Kjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kjmccorp 532304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532304
- 532304 Experts view
- Tomorrow's Movement 532304
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532304 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kjmccorp
Strong intraday Stock price targets for Kjmccorp are 47.75 and 52.53
| Intraday Target 1 | 43.95 |
| Intraday Target 2 | 46.76 |
| Intraday Target 3 | 48.726666666667 |
| Intraday Target 4 | 51.54 |
| Intraday Target 5 | 53.51 |
Daily price and volume Kjmccorp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 49.58 (2.12%) | 48.55 | 45.91 - 50.69 | 0.1476 times | Thu 11 December 2025 | 48.55 (5.64%) | 45.80 | 45.80 - 48.60 | 0.1243 times | Wed 10 December 2025 | 45.96 (6.86%) | 47.83 | 43.02 - 47.83 | 0.017 times | Tue 09 December 2025 | 43.01 (-3.63%) | 45.00 | 41.00 - 48.20 | 4.1145 times | Mon 08 December 2025 | 44.63 (-6.2%) | 49.99 | 44.00 - 50.50 | 1.9117 times | Fri 05 December 2025 | 47.58 (1.15%) | 48.20 | 45.90 - 48.58 | 0.7042 times | Thu 04 December 2025 | 47.04 (-0.76%) | 48.58 | 46.00 - 49.94 | 0.6544 times | Wed 03 December 2025 | 47.40 (-3.85%) | 50.30 | 46.00 - 51.45 | 0.8645 times | Tue 02 December 2025 | 49.30 (-12.56%) | 57.78 | 48.04 - 57.78 | 0.4972 times | Mon 01 December 2025 | 56.38 (9.24%) | 58.00 | 50.00 - 58.00 | 0.9645 times | Fri 28 November 2025 | 51.61 (-8.78%) | 54.00 | 50.01 - 56.98 | 0.5535 times |
Weekly price and charts Kjmccorp
Strong weekly Stock price targets for Kjmccorp 532304 are 40.45 and 50.14
| Weekly Target 1 | 37.4 |
| Weekly Target 2 | 43.49 |
| Weekly Target 3 | 47.09 |
| Weekly Target 4 | 53.18 |
| Weekly Target 5 | 56.78 |
Weekly price and volumes for Kjmccorp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 49.58 (4.2%) | 49.99 | 41.00 - 50.69 | 5.1208 times | Fri 05 December 2025 | 47.58 (-7.81%) | 58.00 | 45.90 - 58.00 | 2.988 times | Fri 28 November 2025 | 51.61 (-21.8%) | 63.11 | 50.01 - 64.10 | 1.3216 times | Fri 21 November 2025 | 66.00 (-4.97%) | 65.05 | 63.27 - 70.50 | 0.1283 times | Fri 14 November 2025 | 69.45 (-2.18%) | 66.53 | 64.50 - 71.00 | 0.129 times | Thu 06 November 2025 | 71.00 (5.88%) | 68.40 | 65.10 - 71.00 | 0.0143 times | Fri 31 October 2025 | 67.06 (-2.15%) | 70.00 | 65.76 - 75.94 | 0.0477 times | Thu 23 October 2025 | 68.53 (-4.11%) | 71.47 | 67.00 - 74.00 | 0.0403 times | Fri 17 October 2025 | 71.47 (-0.32%) | 71.70 | 69.10 - 75.99 | 0.08 times | Fri 10 October 2025 | 71.70 (-4.39%) | 70.70 | 68.00 - 83.49 | 0.1301 times | Fri 03 October 2025 | 74.99 (4.85%) | 71.00 | 71.00 - 77.40 | 0.0707 times |
Monthly price and charts Kjmccorp
Strong monthly Stock price targets for Kjmccorp 532304 are 36.79 and 53.79
| Monthly Target 1 | 32.53 |
| Monthly Target 2 | 41.05 |
| Monthly Target 3 | 49.526666666667 |
| Monthly Target 4 | 58.05 |
| Monthly Target 5 | 66.53 |
Monthly price and volumes Kjmccorp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 49.58 (-3.93%) | 58.00 | 41.00 - 58.00 | 4.9529 times | Fri 28 November 2025 | 51.61 (-23.04%) | 68.40 | 50.01 - 71.00 | 0.9731 times | Fri 31 October 2025 | 67.06 (-6.86%) | 72.00 | 65.76 - 83.49 | 0.2056 times | Tue 30 September 2025 | 72.00 (5.59%) | 69.45 | 63.00 - 87.00 | 0.5891 times | Fri 29 August 2025 | 68.19 (-6.51%) | 70.00 | 65.00 - 74.30 | 0.3104 times | Wed 30 July 2025 | 72.94 (-1.17%) | 75.28 | 65.00 - 88.50 | 1.6175 times | Mon 30 June 2025 | 73.80 (4.5%) | 70.62 | 64.00 - 92.00 | 0.4215 times | Fri 30 May 2025 | 70.62 (-5.75%) | 75.50 | 63.00 - 89.99 | 0.4071 times | Wed 30 April 2025 | 74.93 (-6.55%) | 83.00 | 72.10 - 94.99 | 0.2389 times | Fri 28 March 2025 | 80.18 (-8.16%) | 87.30 | 75.00 - 94.90 | 0.2837 times | Fri 28 February 2025 | 87.30 (-3.67%) | 88.20 | 75.60 - 95.70 | 0.2294 times |
Yearly price and charts Kjmccorp
Strong yearly Stock price targets for Kjmccorp 532304 are 17.84 and 72.74
| Yearly Target 1 | 7.26 |
| Yearly Target 2 | 28.42 |
| Yearly Target 3 | 62.16 |
| Yearly Target 4 | 83.32 |
| Yearly Target 5 | 117.06 |
Yearly price and volumes Kjmccorp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 49.58 (-46.4%) | 95.90 | 41.00 - 95.90 | 1.4065 times | Tue 31 December 2024 | 92.50 (74.5%) | 53.00 | 48.65 - 127.90 | 3.8729 times | Fri 29 December 2023 | 53.01 (55.68%) | 32.35 | 23.90 - 60.12 | 1.319 times | Fri 30 December 2022 | 34.05 (21.39%) | 28.05 | 19.60 - 45.00 | 0.7156 times | Fri 31 December 2021 | 28.05 (83.93%) | 16.00 | 11.40 - 35.40 | 0.5873 times | Wed 30 December 2020 | 15.25 (-19.74%) | 18.05 | 9.43 - 20.05 | 0.0617 times | Wed 18 December 2019 | 19.00 (-17.75%) | 23.10 | 19.00 - 27.90 | 0.0285 times | Mon 24 December 2018 | 23.10 (0%) | 21.40 | 21.40 - 24.00 | 0.0084 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kjmccorp
Tomorrow's movement Prediction of Kjmccorp 532304 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kjmccorp 532304 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kjmccorp 532304 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 9 points
Upper Bollinger band is at 73 and lower is at 39, while middle bands are at 47 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kjmccorp (532304) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kjmccorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kjmccorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kjmccorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kjmccorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kjmccorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.06 and Kjmccorp 532304 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kjmccorp 532304 stock. Volume based technical analysis of Kjmccorp 532304 stock is negative.
Kjmccorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kjmccorp 532304
DMA (daily moving average) of Kjmccorp 532304
| DMA period | DMA value |
| 5 day DMA | 46.35 |
| 12 day DMA | 48.97 |
| 20 day DMA | 55.29 |
| 35 day DMA | 61.33 |
| 50 day DMA | 64.42 |
| 100 day DMA | 66.75 |
| 150 day DMA | 69.5 |
| 200 day DMA | 73.03 |
EMA (exponential moving average) of Kjmccorp 532304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.83 | 46.96 | 46.16 |
| 12 day EMA | 50.22 | 50.34 | 50.67 |
| 20 day EMA | 53.75 | 54.19 | 54.78 |
| 35 day EMA | 58.38 | 58.9 | 59.51 |
| 50 day EMA | 63.03 | 63.58 | 64.19 |
SMA (simple moving average) of Kjmccorp 532304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.35 | 45.95 | 45.64 |
| 12 day SMA | 48.97 | 49.72 | 51 |
| 20 day SMA | 55.29 | 56.28 | 57.16 |
| 35 day SMA | 61.33 | 61.95 | 62.62 |
| 50 day SMA | 64.42 | 64.81 | 65.18 |
| 100 day SMA | 66.75 | 66.94 | 67.15 |
| 150 day SMA | 69.5 | 69.7 | 69.91 |
| 200 day SMA | 73.03 | 73.23 | 73.44 |
Fundamentals, profit and EPS of Kjmccorp 532304
EPS is 4.10 and PE is: 12.09
Last quarter profit: (December 2024 quarter) 0.17 crores (-79.52%)
Debt: 1.07 in crores
Market capitalization: 33.35
EPS is 5.78 and PE is: 8.58
Last quarter profit: (September 2024 quarter) 0.59 crores (-29.76%)
Debt: 1.07 in crores
Market capitalization: 36.10
Videos related to: Kjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


