Munafa Stock Market Course + Intraday & FNO calls 
Kjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kjmccorp 532304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532304
- 532304 Experts view
- Tomorrow's Movement 532304
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532304 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kjmccorp
Strong intraday Stock price targets for Kjmccorp are 49.9 and 55.7
| Intraday Target 1 | 45.07 |
| Intraday Target 2 | 48.93 |
| Intraday Target 3 | 50.866666666667 |
| Intraday Target 4 | 54.73 |
| Intraday Target 5 | 56.67 |
Daily price and volume Kjmccorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.80 (0%) | 49.40 | 47.00 - 52.80 | 0.0197 times | Thu 19 February 2026 | 52.80 (-1.16%) | 52.95 | 52.00 - 53.42 | 0.6573 times | Wed 18 February 2026 | 53.42 (11.38%) | 53.42 | 53.42 - 53.42 | 0.0013 times | Tue 17 February 2026 | 47.96 (-1.42%) | 46.00 | 46.00 - 48.00 | 0.1312 times | Mon 16 February 2026 | 48.65 (1.25%) | 48.10 | 48.10 - 48.65 | 0.534 times | Fri 13 February 2026 | 48.05 (-9.32%) | 53.25 | 47.60 - 53.25 | 0.1601 times | Thu 12 February 2026 | 52.99 (3.9%) | 51.65 | 51.40 - 58.77 | 6.6662 times | Wed 11 February 2026 | 51.00 (-5.47%) | 50.50 | 48.95 - 53.94 | 1.4524 times | Tue 10 February 2026 | 53.95 (-0.92%) | 54.45 | 53.94 - 55.00 | 0.1732 times | Mon 09 February 2026 | 54.45 (6.87%) | 48.90 | 48.90 - 54.45 | 0.2047 times | Fri 06 February 2026 | 50.95 (0.49%) | 50.95 | 50.95 - 50.95 | 0.0066 times |
Weekly price and charts Kjmccorp
Strong weekly Stock price targets for Kjmccorp 532304 are 49.4 and 56.82
| Weekly Target 1 | 43.32 |
| Weekly Target 2 | 48.06 |
| Weekly Target 3 | 50.74 |
| Weekly Target 4 | 55.48 |
| Weekly Target 5 | 58.16 |
Weekly price and volumes for Kjmccorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.80 (9.89%) | 48.10 | 46.00 - 53.42 | 0.3631 times | Fri 13 February 2026 | 48.05 (-5.69%) | 48.90 | 47.60 - 58.77 | 2.3399 times | Fri 06 February 2026 | 50.95 (2.49%) | 54.82 | 49.35 - 54.84 | 1.6944 times | Fri 30 January 2026 | 49.71 (-9.77%) | 55.78 | 49.00 - 59.84 | 0.2731 times | Fri 23 January 2026 | 55.09 (0.18%) | 54.99 | 47.65 - 55.90 | 0.3745 times | Fri 16 January 2026 | 54.99 (1.74%) | 48.03 | 48.03 - 57.49 | 0.4983 times | Fri 09 January 2026 | 54.05 (3.35%) | 57.50 | 50.56 - 59.00 | 0.2943 times | Fri 02 January 2026 | 52.30 (-8.13%) | 52.70 | 50.50 - 59.95 | 0.6401 times | Fri 26 December 2025 | 56.93 (8.77%) | 52.30 | 50.30 - 64.00 | 1.5654 times | Fri 19 December 2025 | 52.34 (5.57%) | 50.57 | 48.02 - 59.99 | 1.9569 times | Fri 12 December 2025 | 49.58 (4.2%) | 49.99 | 41.00 - 50.69 | 31.8079 times |
Monthly price and charts Kjmccorp
Strong monthly Stock price targets for Kjmccorp 532304 are 43.02 and 55.79
| Monthly Target 1 | 39.75 |
| Monthly Target 2 | 46.28 |
| Monthly Target 3 | 52.523333333333 |
| Monthly Target 4 | 59.05 |
| Monthly Target 5 | 65.29 |
Monthly price and volumes Kjmccorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.80 (6.22%) | 54.82 | 46.00 - 58.77 | 0.4134 times | Fri 30 January 2026 | 49.71 (-10.43%) | 59.95 | 47.65 - 59.95 | 0.1719 times | Wed 31 December 2025 | 55.50 (7.54%) | 58.00 | 41.00 - 64.00 | 5.0896 times | Fri 28 November 2025 | 51.61 (-23.04%) | 68.40 | 50.01 - 71.00 | 0.9302 times | Fri 31 October 2025 | 67.06 (-6.86%) | 72.00 | 65.76 - 83.49 | 0.1965 times | Tue 30 September 2025 | 72.00 (5.59%) | 69.45 | 63.00 - 87.00 | 0.5632 times | Fri 29 August 2025 | 68.19 (-6.51%) | 70.00 | 65.00 - 74.30 | 0.2968 times | Wed 30 July 2025 | 72.94 (-1.17%) | 75.28 | 65.00 - 88.50 | 1.5463 times | Mon 30 June 2025 | 73.80 (4.5%) | 70.62 | 64.00 - 92.00 | 0.403 times | Fri 30 May 2025 | 70.62 (-5.75%) | 75.50 | 63.00 - 89.99 | 0.3891 times | Wed 30 April 2025 | 74.93 (-6.55%) | 83.00 | 72.10 - 94.99 | 0.2284 times |
Yearly price and charts Kjmccorp
Strong yearly Stock price targets for Kjmccorp 532304 are 42.43 and 56.38
| Yearly Target 1 | 38.97 |
| Yearly Target 2 | 45.88 |
| Yearly Target 3 | 52.916666666667 |
| Yearly Target 4 | 59.83 |
| Yearly Target 5 | 66.87 |
Yearly price and volumes Kjmccorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.80 (-4.86%) | 59.95 | 46.00 - 59.95 | 0.0878 times | Wed 31 December 2025 | 55.50 (-40%) | 95.90 | 41.00 - 95.90 | 1.6107 times | Tue 31 December 2024 | 92.50 (74.5%) | 53.00 | 48.65 - 127.90 | 4.2888 times | Fri 29 December 2023 | 53.01 (55.68%) | 32.35 | 23.90 - 60.12 | 1.4607 times | Fri 30 December 2022 | 34.05 (21.39%) | 28.05 | 19.60 - 45.00 | 0.7925 times | Fri 31 December 2021 | 28.05 (83.93%) | 16.00 | 11.40 - 35.40 | 0.6503 times | Wed 30 December 2020 | 15.25 (-19.74%) | 18.05 | 9.43 - 20.05 | 0.0684 times | Wed 18 December 2019 | 19.00 (-17.75%) | 23.10 | 19.00 - 27.90 | 0.0316 times | Mon 24 December 2018 | 23.10 (0%) | 21.40 | 21.40 - 24.00 | 0.0093 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kjmccorp
Tomorrow's movement Prediction of Kjmccorp 532304 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 51.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kjmccorp 532304 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kjmccorp 532304 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 48, while middle bands are at 50 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kjmccorp (532304) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kjmccorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kjmccorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kjmccorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kjmccorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kjmccorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.36 and Kjmccorp 532304 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kjmccorp 532304 stock. Volume based technical analysis of Kjmccorp 532304 stock is negative.
Kjmccorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kjmccorp 532304
DMA (daily moving average) of Kjmccorp 532304
| DMA period | DMA value |
| 5 day DMA | 51.13 |
| 12 day DMA | 51.48 |
| 20 day DMA | 51.95 |
| 35 day DMA | 52.81 |
| 50 day DMA | 52.7 |
| 100 day DMA | 59.44 |
| 150 day DMA | 62.73 |
| 200 day DMA | 65.97 |
EMA (exponential moving average) of Kjmccorp 532304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.91 | 51.47 | 50.8 |
| 12 day EMA | 51.67 | 51.47 | 51.23 |
| 20 day EMA | 51.87 | 51.77 | 51.66 |
| 35 day EMA | 51.93 | 51.88 | 51.83 |
| 50 day EMA | 52.12 | 52.09 | 52.06 |
SMA (simple moving average) of Kjmccorp 532304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.13 | 50.18 | 50.21 |
| 12 day SMA | 51.48 | 51.45 | 51.38 |
| 20 day SMA | 51.95 | 51.89 | 51.84 |
| 35 day SMA | 52.81 | 52.89 | 52.97 |
| 50 day SMA | 52.7 | 52.53 | 52.43 |
| 100 day SMA | 59.44 | 59.61 | 59.77 |
| 150 day SMA | 62.73 | 62.87 | 63 |
| 200 day SMA | 65.97 | 66.12 | 66.25 |
Fundamentals, profit and EPS of Kjmccorp 532304
EPS is 4.10 and PE is: 12.88
Last quarter profit: (December 2024 quarter) 0.17 crores (-79.52%)
Debt: 1.07 in crores
Market capitalization: 33.35
EPS is 5.78 and PE is: 9.13
Last quarter profit: (September 2024 quarter) 0.59 crores (-29.76%)
Debt: 1.07 in crores
Market capitalization: 36.10
Videos related to: Kjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
