ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kjmccorp 532304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kjmccorp

Strong intraday Stock price targets for Kjmccorp are 51.63 and 51.63

Intraday Target 151.63
Intraday Target 251.63
Intraday Target 351.63
Intraday Target 451.63
Intraday Target 551.63

Daily price and volume Kjmccorp

Date Closing Open Range Volume
Thu 22 January 2026 51.63 (-0.48%) 51.63 51.63 - 51.63 0.0116 times
Wed 21 January 2026 51.88 (0.02%) 50.00 48.60 - 51.89 0.1121 times
Tue 20 January 2026 51.87 (1.91%) 51.00 47.65 - 51.89 1.2911 times
Mon 19 January 2026 50.90 (-7.44%) 54.99 49.55 - 54.99 2.6169 times
Fri 16 January 2026 54.99 (-1.72%) 55.95 52.00 - 55.95 0.3556 times
Wed 14 January 2026 55.95 (6.82%) 52.38 51.70 - 55.95 1.0823 times
Tue 13 January 2026 52.38 (-8.89%) 53.80 51.00 - 53.80 3.3862 times
Mon 12 January 2026 57.49 (6.36%) 48.03 48.03 - 57.49 0.6069 times
Fri 09 January 2026 54.05 (0%) 54.32 54.05 - 54.32 0.4097 times
Thu 08 January 2026 54.05 (-6.63%) 59.00 53.00 - 59.00 0.1276 times
Wed 07 January 2026 57.89 (1.56%) 57.00 54.00 - 57.89 0.9857 times

 Daily chart Kjmccorp

Weekly price and charts Kjmccorp

Strong weekly Stock price targets for Kjmccorp 532304 are 45.97 and 53.31

Weekly Target 144.08
Weekly Target 247.86
Weekly Target 351.423333333333
Weekly Target 455.2
Weekly Target 558.76

Weekly price and volumes for Kjmccorp

Date Closing Open Range Volume
Thu 22 January 2026 51.63 (-6.11%) 54.99 47.65 - 54.99 0.0572 times
Fri 16 January 2026 54.99 (1.74%) 48.03 48.03 - 57.49 0.077 times
Fri 09 January 2026 54.05 (3.35%) 57.50 50.56 - 59.00 0.0455 times
Fri 02 January 2026 52.30 (-8.13%) 52.70 50.50 - 59.95 0.0989 times
Fri 26 December 2025 56.93 (8.77%) 52.30 50.30 - 64.00 0.2419 times
Fri 19 December 2025 52.34 (5.57%) 50.57 48.02 - 59.99 0.3025 times
Fri 12 December 2025 49.58 (4.2%) 49.99 41.00 - 50.69 4.9163 times
Fri 05 December 2025 47.58 (-7.81%) 58.00 45.90 - 58.00 2.8687 times
Fri 28 November 2025 51.61 (-21.8%) 63.11 50.01 - 64.10 1.2688 times
Fri 21 November 2025 66.00 (-4.97%) 65.05 63.27 - 70.50 0.1232 times
Fri 14 November 2025 69.45 (-2.18%) 66.53 64.50 - 71.00 0.1238 times

 weekly chart Kjmccorp

Monthly price and charts Kjmccorp

Strong monthly Stock price targets for Kjmccorp 532304 are 43.49 and 55.79

Monthly Target 140.78
Monthly Target 246.2
Monthly Target 353.076666666667
Monthly Target 458.5
Monthly Target 565.38

Monthly price and volumes Kjmccorp

Date Closing Open Range Volume
Thu 22 January 2026 51.63 (-6.97%) 59.95 47.65 - 59.95 0.149 times
Wed 31 December 2025 55.50 (7.54%) 58.00 41.00 - 64.00 5.1993 times
Fri 28 November 2025 51.61 (-23.04%) 68.40 50.01 - 71.00 0.9503 times
Fri 31 October 2025 67.06 (-6.86%) 72.00 65.76 - 83.49 0.2008 times
Tue 30 September 2025 72.00 (5.59%) 69.45 63.00 - 87.00 0.5753 times
Fri 29 August 2025 68.19 (-6.51%) 70.00 65.00 - 74.30 0.3032 times
Wed 30 July 2025 72.94 (-1.17%) 75.28 65.00 - 88.50 1.5796 times
Mon 30 June 2025 73.80 (4.5%) 70.62 64.00 - 92.00 0.4117 times
Fri 30 May 2025 70.62 (-5.75%) 75.50 63.00 - 89.99 0.3975 times
Wed 30 April 2025 74.93 (-6.55%) 83.00 72.10 - 94.99 0.2334 times
Fri 28 March 2025 80.18 (-8.16%) 87.30 75.00 - 94.90 0.2771 times

 monthly chart Kjmccorp

Yearly price and charts Kjmccorp

Strong yearly Stock price targets for Kjmccorp 532304 are 43.49 and 55.79

Yearly Target 140.78
Yearly Target 246.2
Yearly Target 353.076666666667
Yearly Target 458.5
Yearly Target 565.38

Yearly price and volumes Kjmccorp

Date Closing Open Range Volume
Thu 22 January 2026 51.63 (-6.97%) 59.95 47.65 - 59.95 0.022 times
Wed 31 December 2025 55.50 (-40%) 95.90 41.00 - 95.90 1.6226 times
Tue 31 December 2024 92.50 (74.5%) 53.00 48.65 - 127.90 4.3204 times
Fri 29 December 2023 53.01 (55.68%) 32.35 23.90 - 60.12 1.4714 times
Fri 30 December 2022 34.05 (21.39%) 28.05 19.60 - 45.00 0.7983 times
Fri 31 December 2021 28.05 (83.93%) 16.00 11.40 - 35.40 0.6551 times
Wed 30 December 2020 15.25 (-19.74%) 18.05 9.43 - 20.05 0.0689 times
Wed 18 December 2019 19.00 (-17.75%) 23.10 19.00 - 27.90 0.0318 times
Mon 24 December 2018 23.10 (0%) 21.40 21.40 - 24.00 0.0094 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Kjmccorp

Tomorrow's movement Prediction of Kjmccorp 532304 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kjmccorp 532304 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 50, while middle bands are at 53 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kjmccorp (532304) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kjmccorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kjmccorp in short term and the sell signal is strong.

Kjmccorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kjmccorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kjmccorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.8 and Kjmccorp 532304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kjmccorp 532304 stock. Volume based technical analysis of Kjmccorp 532304 stock is negative.

Kjmccorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kjmccorp 532304

DMA (daily moving average) of Kjmccorp 532304

DMA period DMA value
5 day DMA 52.25
12 day DMA 54.17
20 day DMA 54.42
35 day DMA 52.34
50 day DMA 55.82
100 day DMA 62.72
150 day DMA 65.88
200 day DMA 68.86

EMA (exponential moving average) of Kjmccorp 532304

EMA period EMA current EMA prev EMA prev2
5 day EMA52.3252.6753.06
12 day EMA53.2953.5953.9
20 day EMA53.775454.22
35 day EMA55.4555.6855.9
50 day EMA56.5256.7256.92

SMA (simple moving average) of Kjmccorp 532304

SMA period SMA current SMA prev SMA prev2
5 day SMA52.2553.1253.22
12 day SMA54.1754.3754.41
20 day SMA54.4254.5254.73
35 day SMA52.3452.4752.47
50 day SMA55.8256.1556.53
100 day SMA62.7262.8763.01
150 day SMA65.886666.13
200 day SMA68.8669.0469.22

Fundamentals, profit and EPS of Kjmccorp 532304

EPS is 4.10 and PE is: 12.59

Last quarter profit: (December 2024 quarter) 0.17 crores (-79.52%)

Debt: 1.07 in crores

Market capitalization: 33.35

EPS is 5.78 and PE is: 8.93

Last quarter profit: (September 2024 quarter) 0.59 crores (-29.76%)

Debt: 1.07 in crores

Market capitalization: 36.10

Videos related to: Kjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top