Munafa Stock Market Course + Intraday & FNO calls 
Kjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kjmccorp 532304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532304
- 532304 Experts view
- Tomorrow's Movement 532304
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532304 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kjmccorp
Strong intraday Stock price targets for Kjmccorp are 50.53 and 56.53
| Intraday Target 1 | 49.35 |
| Intraday Target 2 | 51.7 |
| Intraday Target 3 | 55.35 |
| Intraday Target 4 | 57.7 |
| Intraday Target 5 | 61.35 |
Daily price and volume Kjmccorp
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 54.05 (-6.63%) | 59.00 | 53.00 - 59.00 | 0.1175 times | Wed 07 January 2026 | 57.89 (1.56%) | 57.00 | 54.00 - 57.89 | 0.9078 times | Tue 06 January 2026 | 57.00 (5.56%) | 54.00 | 50.56 - 58.50 | 1.0146 times | Mon 05 January 2026 | 54.00 (3.25%) | 57.50 | 52.10 - 57.50 | 0.5376 times | Fri 02 January 2026 | 52.30 (-1.53%) | 53.37 | 52.00 - 56.50 | 2.3354 times | Thu 01 January 2026 | 53.11 (-4.31%) | 59.95 | 53.11 - 59.95 | 1.5664 times | Wed 31 December 2025 | 55.50 (-0.36%) | 58.97 | 52.28 - 58.97 | 0.623 times | Tue 30 December 2025 | 55.70 (5.41%) | 57.90 | 50.50 - 57.90 | 0.922 times | Mon 29 December 2025 | 52.84 (-7.18%) | 52.70 | 52.00 - 54.36 | 0.979 times | Fri 26 December 2025 | 56.93 (-1.68%) | 58.07 | 52.30 - 58.07 | 0.9968 times | Wed 24 December 2025 | 57.90 (7.72%) | 53.75 | 53.75 - 64.00 | 8.8359 times |
Weekly price and charts Kjmccorp
Strong weekly Stock price targets for Kjmccorp 532304 are 48.09 and 56.53
| Weekly Target 1 | 46.1 |
| Weekly Target 2 | 50.07 |
| Weekly Target 3 | 54.536666666667 |
| Weekly Target 4 | 58.51 |
| Weekly Target 5 | 62.98 |
Weekly price and volumes for Kjmccorp
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 54.05 (3.35%) | 57.50 | 50.56 - 59.00 | 0.0397 times | Fri 02 January 2026 | 52.30 (-8.13%) | 52.70 | 50.50 - 59.95 | 0.099 times | Fri 26 December 2025 | 56.93 (8.77%) | 52.30 | 50.30 - 64.00 | 0.242 times | Fri 19 December 2025 | 52.34 (5.57%) | 50.57 | 48.02 - 59.99 | 0.3025 times | Fri 12 December 2025 | 49.58 (4.2%) | 49.99 | 41.00 - 50.69 | 4.9175 times | Fri 05 December 2025 | 47.58 (-7.81%) | 58.00 | 45.90 - 58.00 | 2.8694 times | Fri 28 November 2025 | 51.61 (-21.8%) | 63.11 | 50.01 - 64.10 | 1.2691 times | Fri 21 November 2025 | 66.00 (-4.97%) | 65.05 | 63.27 - 70.50 | 0.1232 times | Fri 14 November 2025 | 69.45 (-2.18%) | 66.53 | 64.50 - 71.00 | 0.1239 times | Thu 06 November 2025 | 71.00 (5.88%) | 68.40 | 65.10 - 71.00 | 0.0137 times | Fri 31 October 2025 | 67.06 (-2.15%) | 70.00 | 65.76 - 75.94 | 0.0458 times |
Monthly price and charts Kjmccorp
Strong monthly Stock price targets for Kjmccorp 532304 are 47.61 and 57
| Monthly Target 1 | 45.46 |
| Monthly Target 2 | 49.76 |
| Monthly Target 3 | 54.853333333333 |
| Monthly Target 4 | 59.15 |
| Monthly Target 5 | 64.24 |
Monthly price and volumes Kjmccorp
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 54.05 (-2.61%) | 59.95 | 50.56 - 59.95 | 0.0625 times | Wed 31 December 2025 | 55.50 (7.54%) | 58.00 | 41.00 - 64.00 | 5.2449 times | Fri 28 November 2025 | 51.61 (-23.04%) | 68.40 | 50.01 - 71.00 | 0.9586 times | Fri 31 October 2025 | 67.06 (-6.86%) | 72.00 | 65.76 - 83.49 | 0.2025 times | Tue 30 September 2025 | 72.00 (5.59%) | 69.45 | 63.00 - 87.00 | 0.5804 times | Fri 29 August 2025 | 68.19 (-6.51%) | 70.00 | 65.00 - 74.30 | 0.3058 times | Wed 30 July 2025 | 72.94 (-1.17%) | 75.28 | 65.00 - 88.50 | 1.5935 times | Mon 30 June 2025 | 73.80 (4.5%) | 70.62 | 64.00 - 92.00 | 0.4153 times | Fri 30 May 2025 | 70.62 (-5.75%) | 75.50 | 63.00 - 89.99 | 0.401 times | Wed 30 April 2025 | 74.93 (-6.55%) | 83.00 | 72.10 - 94.99 | 0.2354 times | Fri 28 March 2025 | 80.18 (-8.16%) | 87.30 | 75.00 - 94.90 | 0.2795 times |
Yearly price and charts Kjmccorp
Strong yearly Stock price targets for Kjmccorp 532304 are 47.61 and 57
| Yearly Target 1 | 45.46 |
| Yearly Target 2 | 49.76 |
| Yearly Target 3 | 54.853333333333 |
| Yearly Target 4 | 59.15 |
| Yearly Target 5 | 64.24 |
Yearly price and volumes Kjmccorp
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 54.05 (-2.61%) | 59.95 | 50.56 - 59.95 | 0.0092 times | Wed 31 December 2025 | 55.50 (-40%) | 95.90 | 41.00 - 95.90 | 1.6249 times | Tue 31 December 2024 | 92.50 (74.5%) | 53.00 | 48.65 - 127.90 | 4.3266 times | Fri 29 December 2023 | 53.01 (55.68%) | 32.35 | 23.90 - 60.12 | 1.4735 times | Fri 30 December 2022 | 34.05 (21.39%) | 28.05 | 19.60 - 45.00 | 0.7995 times | Fri 31 December 2021 | 28.05 (83.93%) | 16.00 | 11.40 - 35.40 | 0.6561 times | Wed 30 December 2020 | 15.25 (-19.74%) | 18.05 | 9.43 - 20.05 | 0.069 times | Wed 18 December 2019 | 19.00 (-17.75%) | 23.10 | 19.00 - 27.90 | 0.0318 times | Mon 24 December 2018 | 23.10 (0%) | 21.40 | 21.40 - 24.00 | 0.0094 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kjmccorp
Tomorrow's movement Prediction of Kjmccorp 532304 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kjmccorp 532304 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kjmccorp 532304 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 48, while middle bands are at 51 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kjmccorp (532304) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kjmccorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kjmccorp in short term but the buy signal is initial and weak.
Kjmccorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kjmccorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kjmccorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.55 and Kjmccorp 532304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kjmccorp 532304 stock. Volume based technical analysis of Kjmccorp 532304 stock is negative.
Kjmccorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kjmccorp 532304
DMA (daily moving average) of Kjmccorp 532304
| DMA period | DMA value |
| 5 day DMA | 55.05 |
| 12 day DMA | 55.08 |
| 20 day DMA | 53.59 |
| 35 day DMA | 54.26 |
| 50 day DMA | 58.65 |
| 100 day DMA | 64.1 |
| 150 day DMA | 67.06 |
| 200 day DMA | 70.33 |
EMA (exponential moving average) of Kjmccorp 532304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.28 | 55.89 | 54.89 |
| 12 day EMA | 54.73 | 54.85 | 54.3 |
| 20 day EMA | 54.67 | 54.73 | 54.4 |
| 35 day EMA | 57.08 | 57.26 | 57.22 |
| 50 day EMA | 59.3 | 59.51 | 59.58 |
SMA (simple moving average) of Kjmccorp 532304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.05 | 54.86 | 54.38 |
| 12 day SMA | 55.08 | 55.24 | 54.78 |
| 20 day SMA | 53.59 | 53.03 | 52.37 |
| 35 day SMA | 54.26 | 54.62 | 54.9 |
| 50 day SMA | 58.65 | 58.97 | 59.24 |
| 100 day SMA | 64.1 | 64.25 | 64.4 |
| 150 day SMA | 67.06 | 67.22 | 67.33 |
| 200 day SMA | 70.33 | 70.5 | 70.66 |
Fundamentals, profit and EPS of Kjmccorp 532304
EPS is 4.10 and PE is: 13.18
Last quarter profit: (December 2024 quarter) 0.17 crores (-79.52%)
Debt: 1.07 in crores
Market capitalization: 33.35
EPS is 5.78 and PE is: 9.35
Last quarter profit: (September 2024 quarter) 0.59 crores (-29.76%)
Debt: 1.07 in crores
Market capitalization: 36.10
Videos related to: Kjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
