Kjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kjmccorp 532304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532304
- 532304 Experts view
- Tomorrow's Movement 532304
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532304 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kjmccorp
Strong intraday Stock price targets for Kjmccorp are 52.2 and 59.57
| Intraday Target 1 | 47.02 |
| Intraday Target 2 | 50 |
| Intraday Target 3 | 54.386666666667 |
| Intraday Target 4 | 57.37 |
| Intraday Target 5 | 61.76 |
Daily price and volume Kjmccorp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.99 (3.9%) | 51.65 | 51.40 - 58.77 | 4.5116 times | Wed 11 February 2026 | 51.00 (-5.47%) | 50.50 | 48.95 - 53.94 | 0.983 times | Tue 10 February 2026 | 53.95 (-0.92%) | 54.45 | 53.94 - 55.00 | 0.1172 times | Mon 09 February 2026 | 54.45 (6.87%) | 48.90 | 48.90 - 54.45 | 0.1385 times | Fri 06 February 2026 | 50.95 (0.49%) | 50.95 | 50.95 - 50.95 | 0.0044 times | Wed 04 February 2026 | 50.70 (-3.43%) | 54.30 | 50.70 - 54.30 | 1.1614 times | Tue 03 February 2026 | 52.50 (0.98%) | 51.99 | 51.05 - 54.84 | 2.2243 times | Mon 02 February 2026 | 51.99 (-5.16%) | 51.30 | 49.35 - 52.00 | 0.8515 times | Sun 01 February 2026 | 54.82 (10.28%) | 54.82 | 54.82 - 54.82 | 0.0009 times | Fri 30 January 2026 | 49.71 (0.28%) | 50.00 | 49.00 - 50.00 | 0.0071 times | Thu 29 January 2026 | 49.57 (-6.47%) | 49.10 | 49.00 - 52.00 | 0.1314 times |
Weekly price and charts Kjmccorp
Strong weekly Stock price targets for Kjmccorp 532304 are 50.95 and 60.82
| Weekly Target 1 | 43.68 |
| Weekly Target 2 | 48.34 |
| Weekly Target 3 | 53.553333333333 |
| Weekly Target 4 | 58.21 |
| Weekly Target 5 | 63.42 |
Weekly price and volumes for Kjmccorp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.99 (4%) | 48.90 | 48.90 - 58.77 | 0.5547 times | Fri 06 February 2026 | 50.95 (2.49%) | 54.82 | 49.35 - 54.84 | 0.4093 times | Fri 30 January 2026 | 49.71 (-9.77%) | 55.78 | 49.00 - 59.84 | 0.066 times | Fri 23 January 2026 | 55.09 (0.18%) | 54.99 | 47.65 - 55.90 | 0.0905 times | Fri 16 January 2026 | 54.99 (1.74%) | 48.03 | 48.03 - 57.49 | 0.1203 times | Fri 09 January 2026 | 54.05 (3.35%) | 57.50 | 50.56 - 59.00 | 0.0711 times | Fri 02 January 2026 | 52.30 (-8.13%) | 52.70 | 50.50 - 59.95 | 0.1546 times | Fri 26 December 2025 | 56.93 (8.77%) | 52.30 | 50.30 - 64.00 | 0.3781 times | Fri 19 December 2025 | 52.34 (5.57%) | 50.57 | 48.02 - 59.99 | 0.4727 times | Fri 12 December 2025 | 49.58 (4.2%) | 49.99 | 41.00 - 50.69 | 7.6828 times | Fri 05 December 2025 | 47.58 (-7.81%) | 58.00 | 45.90 - 58.00 | 4.483 times |
Monthly price and charts Kjmccorp
Strong monthly Stock price targets for Kjmccorp 532304 are 46.01 and 55.88
| Monthly Target 1 | 43.68 |
| Monthly Target 2 | 48.34 |
| Monthly Target 3 | 53.553333333333 |
| Monthly Target 4 | 58.21 |
| Monthly Target 5 | 63.42 |
Monthly price and volumes Kjmccorp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.99 (6.6%) | 54.82 | 48.90 - 58.77 | 0.3766 times | Fri 30 January 2026 | 49.71 (-10.43%) | 59.95 | 47.65 - 59.95 | 0.1726 times | Wed 31 December 2025 | 55.50 (7.54%) | 58.00 | 41.00 - 64.00 | 5.1091 times | Fri 28 November 2025 | 51.61 (-23.04%) | 68.40 | 50.01 - 71.00 | 0.9338 times | Fri 31 October 2025 | 67.06 (-6.86%) | 72.00 | 65.76 - 83.49 | 0.1973 times | Tue 30 September 2025 | 72.00 (5.59%) | 69.45 | 63.00 - 87.00 | 0.5654 times | Fri 29 August 2025 | 68.19 (-6.51%) | 70.00 | 65.00 - 74.30 | 0.2979 times | Wed 30 July 2025 | 72.94 (-1.17%) | 75.28 | 65.00 - 88.50 | 1.5522 times | Mon 30 June 2025 | 73.80 (4.5%) | 70.62 | 64.00 - 92.00 | 0.4045 times | Fri 30 May 2025 | 70.62 (-5.75%) | 75.50 | 63.00 - 89.99 | 0.3906 times | Wed 30 April 2025 | 74.93 (-6.55%) | 83.00 | 72.10 - 94.99 | 0.2293 times |
Yearly price and charts Kjmccorp
Strong yearly Stock price targets for Kjmccorp 532304 are 44.17 and 56.47
| Yearly Target 1 | 41.23 |
| Yearly Target 2 | 47.11 |
| Yearly Target 3 | 53.53 |
| Yearly Target 4 | 59.41 |
| Yearly Target 5 | 65.83 |
Yearly price and volumes Kjmccorp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.99 (-4.52%) | 59.95 | 47.65 - 59.95 | 0.0821 times | Wed 31 December 2025 | 55.50 (-40%) | 95.90 | 41.00 - 95.90 | 1.6117 times | Tue 31 December 2024 | 92.50 (74.5%) | 53.00 | 48.65 - 127.90 | 4.2915 times | Fri 29 December 2023 | 53.01 (55.68%) | 32.35 | 23.90 - 60.12 | 1.4616 times | Fri 30 December 2022 | 34.05 (21.39%) | 28.05 | 19.60 - 45.00 | 0.793 times | Fri 31 December 2021 | 28.05 (83.93%) | 16.00 | 11.40 - 35.40 | 0.6508 times | Wed 30 December 2020 | 15.25 (-19.74%) | 18.05 | 9.43 - 20.05 | 0.0684 times | Wed 18 December 2019 | 19.00 (-17.75%) | 23.10 | 19.00 - 27.90 | 0.0316 times | Mon 24 December 2018 | 23.10 (0%) | 21.40 | 21.40 - 24.00 | 0.0093 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kjmccorp
Tomorrow's movement Prediction of Kjmccorp 532304 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kjmccorp 532304 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kjmccorp 532304 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kjmccorp 532304 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kjmccorp 532304 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.9
Tomorrow's movement Prediction of Kjmccorp 532304 looks bullish. It has broken an important Moving average of 52.78 with high volumes
Munafa value: 85 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kjmccorp (532304) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kjmccorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kjmccorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kjmccorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kjmccorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kjmccorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.36 and Kjmccorp 532304 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kjmccorp 532304 stock. Volume based technical analysis of Kjmccorp 532304 stock is negative.
Kjmccorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kjmccorp 532304
DMA (daily moving average) of Kjmccorp 532304
| DMA period | DMA value |
| 5 day DMA | 52.67 |
| 12 day DMA | 52.14 |
| 20 day DMA | 52.62 |
| 35 day DMA | 53.64 |
| 50 day DMA | 52.47 |
| 100 day DMA | 60.5 |
| 150 day DMA | 63.73 |
| 200 day DMA | 66.85 |
EMA (exponential moving average) of Kjmccorp 532304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.55 | 52.33 | 52.99 |
| 12 day EMA | 52.54 | 52.46 | 52.73 |
| 20 day EMA | 52.73 | 52.7 | 52.88 |
| 35 day EMA | 52.76 | 52.75 | 52.85 |
| 50 day EMA | 53.01 | 53.01 | 53.09 |
SMA (simple moving average) of Kjmccorp 532304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.67 | 52.21 | 52.51 |
| 12 day SMA | 52.14 | 52.26 | 52.6 |
| 20 day SMA | 52.62 | 52.59 | 52.92 |
| 35 day SMA | 53.64 | 53.72 | 53.76 |
| 50 day SMA | 52.47 | 52.44 | 52.55 |
| 100 day SMA | 60.5 | 60.66 | 60.82 |
| 150 day SMA | 63.73 | 63.88 | 64.07 |
| 200 day SMA | 66.85 | 67 | 67.14 |
Fundamentals, profit and EPS of Kjmccorp 532304
EPS is 4.10 and PE is: 12.92
Last quarter profit: (December 2024 quarter) 0.17 crores (-79.52%)
Debt: 1.07 in crores
Market capitalization: 33.35
EPS is 5.78 and PE is: 9.17
Last quarter profit: (September 2024 quarter) 0.59 crores (-29.76%)
Debt: 1.07 in crores
Market capitalization: 36.10
Videos related to: Kjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


