Munafa Stock Market Course + Intraday & FNO calls 
Kjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kjmccorp 532304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532304
- 532304 Experts view
- Tomorrow's Movement 532304
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532304 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kjmccorp
Strong intraday Stock price targets for Kjmccorp are 53.44 and 57.36
| Intraday Target 1 | 50.36 |
| Intraday Target 2 | 52.59 |
| Intraday Target 3 | 54.28 |
| Intraday Target 4 | 56.51 |
| Intraday Target 5 | 58.2 |
Daily price and volume Kjmccorp
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 54.82 (1.52%) | 53.00 | 52.05 - 55.97 | 0.5597 times | Tue 19 May 2026 | 54.00 (2.78%) | 55.00 | 54.00 - 56.66 | 0.6143 times | Mon 18 May 2026 | 52.54 (1.04%) | 56.77 | 50.00 - 56.77 | 0.6661 times | Fri 15 May 2026 | 52.00 (-0.27%) | 51.88 | 51.88 - 52.15 | 0.9828 times | Thu 14 May 2026 | 52.14 (-3.66%) | 53.99 | 50.70 - 54.00 | 1.9356 times | Wed 13 May 2026 | 54.12 (4.9%) | 54.79 | 54.00 - 54.79 | 0.0437 times | Tue 12 May 2026 | 51.59 (-6.94%) | 57.49 | 51.50 - 57.49 | 2.4625 times | Mon 11 May 2026 | 55.44 (1.48%) | 55.72 | 50.00 - 55.72 | 1.1138 times | Fri 08 May 2026 | 54.63 (0.42%) | 54.67 | 52.00 - 56.00 | 0.4013 times | Thu 07 May 2026 | 54.40 (0.48%) | 54.14 | 51.04 - 56.90 | 1.2203 times | Wed 06 May 2026 | 54.14 (5%) | 53.00 | 53.00 - 55.69 | 1.2886 times |
Weekly price and charts Kjmccorp
Strong weekly Stock price targets for Kjmccorp 532304 are 49.03 and 55.8
| Weekly Target 1 | 47.09 |
| Weekly Target 2 | 50.96 |
| Weekly Target 3 | 53.863333333333 |
| Weekly Target 4 | 57.73 |
| Weekly Target 5 | 60.63 |
Weekly price and volumes for Kjmccorp
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 54.82 (5.42%) | 56.77 | 50.00 - 56.77 | 0.1918 times | Fri 15 May 2026 | 52.00 (-4.81%) | 55.72 | 50.00 - 57.49 | 0.6817 times | Fri 08 May 2026 | 54.63 (-0.67%) | 57.00 | 50.50 - 59.00 | 1.0879 times | Thu 30 April 2026 | 55.00 (0%) | 56.00 | 52.01 - 59.98 | 0.411 times | Fri 24 April 2026 | 55.00 (-3.51%) | 53.65 | 53.65 - 60.00 | 0.4176 times | Fri 17 April 2026 | 57.00 (-0.87%) | 56.35 | 52.00 - 63.75 | 0.4332 times | Fri 10 April 2026 | 57.50 (31.22%) | 45.00 | 43.83 - 59.87 | 1.3612 times | Thu 02 April 2026 | 43.82 (0.78%) | 43.75 | 42.20 - 48.65 | 0.7904 times | Fri 27 March 2026 | 43.48 (-8.48%) | 47.35 | 42.00 - 48.99 | 2.7217 times | Fri 20 March 2026 | 47.51 (1.95%) | 46.60 | 41.21 - 49.44 | 1.9034 times | Fri 13 March 2026 | 46.60 (1.7%) | 45.80 | 41.00 - 46.60 | 0.6641 times |
Monthly price and charts Kjmccorp
Strong monthly Stock price targets for Kjmccorp 532304 are 47.91 and 56.91
| Monthly Target 1 | 45.61 |
| Monthly Target 2 | 50.21 |
| Monthly Target 3 | 54.606666666667 |
| Monthly Target 4 | 59.21 |
| Monthly Target 5 | 63.61 |
Monthly price and volumes Kjmccorp
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 54.82 (-0.33%) | 57.00 | 50.00 - 59.00 | 0.2547 times | Thu 30 April 2026 | 55.00 (24.69%) | 44.33 | 42.20 - 63.75 | 0.3839 times | Mon 30 March 2026 | 44.11 (-9.29%) | 47.66 | 41.00 - 49.44 | 0.8145 times | Fri 27 February 2026 | 48.63 (-2.17%) | 54.82 | 46.00 - 58.77 | 0.5109 times | Fri 30 January 2026 | 49.71 (-10.43%) | 59.95 | 47.65 - 59.95 | 0.1906 times | Wed 31 December 2025 | 55.50 (7.54%) | 58.00 | 41.00 - 64.00 | 5.6427 times | Fri 28 November 2025 | 51.61 (-23.04%) | 68.40 | 50.01 - 71.00 | 1.0313 times | Fri 31 October 2025 | 67.06 (-6.86%) | 72.00 | 65.76 - 83.49 | 0.2179 times | Tue 30 September 2025 | 72.00 (5.59%) | 69.45 | 63.00 - 87.00 | 0.6244 times | Fri 29 August 2025 | 68.19 (-6.51%) | 70.00 | 65.00 - 74.30 | 0.329 times | Wed 30 July 2025 | 72.94 (-1.17%) | 75.28 | 65.00 - 88.50 | 1.7143 times |
Yearly price and charts Kjmccorp
Strong yearly Stock price targets for Kjmccorp 532304 are 36.54 and 59.29
| Yearly Target 1 | 30.44 |
| Yearly Target 2 | 42.63 |
| Yearly Target 3 | 53.19 |
| Yearly Target 4 | 65.38 |
| Yearly Target 5 | 75.94 |
Yearly price and volumes Kjmccorp
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 54.82 (-1.23%) | 59.95 | 41.00 - 63.75 | 0.2849 times | Wed 31 December 2025 | 55.50 (-40%) | 95.90 | 41.00 - 95.90 | 1.575 times | Tue 31 December 2024 | 92.50 (74.5%) | 53.00 | 48.65 - 127.90 | 4.1939 times | Fri 29 December 2023 | 53.01 (55.68%) | 32.35 | 23.90 - 60.12 | 1.4284 times | Fri 30 December 2022 | 34.05 (21.39%) | 28.05 | 19.60 - 45.00 | 0.775 times | Fri 31 December 2021 | 28.05 (83.93%) | 16.00 | 11.40 - 35.40 | 0.636 times | Wed 30 December 2020 | 15.25 (-19.74%) | 18.05 | 9.43 - 20.05 | 0.0669 times | Wed 18 December 2019 | 19.00 (-17.75%) | 23.10 | 19.00 - 27.90 | 0.0309 times | Mon 24 December 2018 | 23.10 (0%) | 21.40 | 21.40 - 24.00 | 0.0091 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kjmccorp
Tomorrow's movement Prediction of Kjmccorp 532304 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kjmccorp 532304 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kjmccorp 532304 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kjmccorp 532304 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.75
Munafa value: 90 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 53 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kjmccorp (532304) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kjmccorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kjmccorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kjmccorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kjmccorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kjmccorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.03 and Kjmccorp 532304 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kjmccorp 532304 stock. Volume based technical analysis of Kjmccorp 532304 stock is negative.
Kjmccorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kjmccorp 532304
DMA (daily moving average) of Kjmccorp 532304
| DMA period | DMA value |
| 5 day DMA | 53.1 |
| 12 day DMA | 53.45 |
| 20 day DMA | 54.19 |
| 35 day DMA | 53.02 |
| 50 day DMA | 50.78 |
| 100 day DMA | 52.01 |
| 150 day DMA | 56.15 |
| 200 day DMA | 59.38 |
EMA (exponential moving average) of Kjmccorp 532304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.71 | 53.15 | 52.72 |
| 12 day EMA | 53.63 | 53.41 | 53.3 |
| 20 day EMA | 53.53 | 53.39 | 53.33 |
| 35 day EMA | 52.38 | 52.24 | 52.14 |
| 50 day EMA | 51.23 | 51.08 | 50.96 |
SMA (simple moving average) of Kjmccorp 532304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.1 | 52.96 | 52.48 |
| 12 day SMA | 53.45 | 53.17 | 53.25 |
| 20 day SMA | 54.19 | 54.15 | 54.3 |
| 35 day SMA | 53.02 | 52.75 | 52.5 |
| 50 day SMA | 50.78 | 50.66 | 50.67 |
| 100 day SMA | 52.01 | 51.96 | 51.9 |
| 150 day SMA | 56.15 | 56.24 | 56.33 |
| 200 day SMA | 59.38 | 59.45 | 59.53 |
Fundamentals, profit and EPS of Kjmccorp 532304
EPS is 4.10 and PE is: 13.37
Last quarter profit: (December 2024 quarter) 0.17 crores (-79.52%)
Debt: 1.07 in crores
Market capitalization: 33.35
EPS is 5.78 and PE is: 9.48
Last quarter profit: (September 2024 quarter) 0.59 crores (-29.76%)
Debt: 1.07 in crores
Market capitalization: 36.10
Videos related to: Kjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
