Munafa Stock Market Course + Intraday & FNO calls 
Kjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kjmccorp 532304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532304
- 532304 Experts view
- Tomorrow's Movement 532304
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532304 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kjmccorp
Strong intraday Stock price targets for Kjmccorp are 52.76 and 62.22
| Intraday Target 1 | 44.88 |
| Intraday Target 2 | 51.18 |
| Intraday Target 3 | 54.336666666667 |
| Intraday Target 4 | 60.64 |
| Intraday Target 5 | 63.8 |
Daily price and volume Kjmccorp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 57.49 (6.36%) | 48.03 | 48.03 - 57.49 | 0.6238 times | Fri 09 January 2026 | 54.05 (0%) | 54.32 | 54.05 - 54.32 | 0.4211 times | Thu 08 January 2026 | 54.05 (-6.63%) | 59.00 | 53.00 - 59.00 | 0.1311 times | Wed 07 January 2026 | 57.89 (1.56%) | 57.00 | 54.00 - 57.89 | 1.0131 times | Tue 06 January 2026 | 57.00 (5.56%) | 54.00 | 50.56 - 58.50 | 1.1323 times | Mon 05 January 2026 | 54.00 (3.25%) | 57.50 | 52.10 - 57.50 | 0.5999 times | Fri 02 January 2026 | 52.30 (-1.53%) | 53.37 | 52.00 - 56.50 | 2.6063 times | Thu 01 January 2026 | 53.11 (-4.31%) | 59.95 | 53.11 - 59.95 | 1.7481 times | Wed 31 December 2025 | 55.50 (-0.36%) | 58.97 | 52.28 - 58.97 | 0.6953 times | Tue 30 December 2025 | 55.70 (5.41%) | 57.90 | 50.50 - 57.90 | 1.029 times | Mon 29 December 2025 | 52.84 (-7.18%) | 52.70 | 52.00 - 54.36 | 1.0926 times |
Weekly price and charts Kjmccorp
Strong weekly Stock price targets for Kjmccorp 532304 are 52.76 and 62.22
| Weekly Target 1 | 44.88 |
| Weekly Target 2 | 51.18 |
| Weekly Target 3 | 54.336666666667 |
| Weekly Target 4 | 60.64 |
| Weekly Target 5 | 63.8 |
Weekly price and volumes for Kjmccorp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 57.49 (6.36%) | 48.03 | 48.03 - 57.49 | 0.0086 times | Fri 09 January 2026 | 54.05 (3.35%) | 57.50 | 50.56 - 59.00 | 0.0455 times | Fri 02 January 2026 | 52.30 (-8.13%) | 52.70 | 50.50 - 59.95 | 0.099 times | Fri 26 December 2025 | 56.93 (8.77%) | 52.30 | 50.30 - 64.00 | 0.242 times | Fri 19 December 2025 | 52.34 (5.57%) | 50.57 | 48.02 - 59.99 | 0.3025 times | Fri 12 December 2025 | 49.58 (4.2%) | 49.99 | 41.00 - 50.69 | 4.9172 times | Fri 05 December 2025 | 47.58 (-7.81%) | 58.00 | 45.90 - 58.00 | 2.8692 times | Fri 28 November 2025 | 51.61 (-21.8%) | 63.11 | 50.01 - 64.10 | 1.269 times | Fri 21 November 2025 | 66.00 (-4.97%) | 65.05 | 63.27 - 70.50 | 0.1232 times | Fri 14 November 2025 | 69.45 (-2.18%) | 66.53 | 64.50 - 71.00 | 0.1238 times | Thu 06 November 2025 | 71.00 (5.88%) | 68.40 | 65.10 - 71.00 | 0.0137 times |
Monthly price and charts Kjmccorp
Strong monthly Stock price targets for Kjmccorp 532304 are 46.8 and 58.72
| Monthly Target 1 | 43.24 |
| Monthly Target 2 | 50.36 |
| Monthly Target 3 | 55.156666666667 |
| Monthly Target 4 | 62.28 |
| Monthly Target 5 | 67.08 |
Monthly price and volumes Kjmccorp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 57.49 (3.59%) | 59.95 | 48.03 - 59.95 | 0.0715 times | Wed 31 December 2025 | 55.50 (7.54%) | 58.00 | 41.00 - 64.00 | 5.2402 times | Fri 28 November 2025 | 51.61 (-23.04%) | 68.40 | 50.01 - 71.00 | 0.9578 times | Fri 31 October 2025 | 67.06 (-6.86%) | 72.00 | 65.76 - 83.49 | 0.2023 times | Tue 30 September 2025 | 72.00 (5.59%) | 69.45 | 63.00 - 87.00 | 0.5799 times | Fri 29 August 2025 | 68.19 (-6.51%) | 70.00 | 65.00 - 74.30 | 0.3056 times | Wed 30 July 2025 | 72.94 (-1.17%) | 75.28 | 65.00 - 88.50 | 1.592 times | Mon 30 June 2025 | 73.80 (4.5%) | 70.62 | 64.00 - 92.00 | 0.4149 times | Fri 30 May 2025 | 70.62 (-5.75%) | 75.50 | 63.00 - 89.99 | 0.4007 times | Wed 30 April 2025 | 74.93 (-6.55%) | 83.00 | 72.10 - 94.99 | 0.2352 times | Fri 28 March 2025 | 80.18 (-8.16%) | 87.30 | 75.00 - 94.90 | 0.2793 times |
Yearly price and charts Kjmccorp
Strong yearly Stock price targets for Kjmccorp 532304 are 46.8 and 58.72
| Yearly Target 1 | 43.24 |
| Yearly Target 2 | 50.36 |
| Yearly Target 3 | 55.156666666667 |
| Yearly Target 4 | 62.28 |
| Yearly Target 5 | 67.08 |
Yearly price and volumes Kjmccorp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 57.49 (3.59%) | 59.95 | 48.03 - 59.95 | 0.0105 times | Wed 31 December 2025 | 55.50 (-40%) | 95.90 | 41.00 - 95.90 | 1.6246 times | Tue 31 December 2024 | 92.50 (74.5%) | 53.00 | 48.65 - 127.90 | 4.326 times | Fri 29 December 2023 | 53.01 (55.68%) | 32.35 | 23.90 - 60.12 | 1.4733 times | Fri 30 December 2022 | 34.05 (21.39%) | 28.05 | 19.60 - 45.00 | 0.7994 times | Fri 31 December 2021 | 28.05 (83.93%) | 16.00 | 11.40 - 35.40 | 0.656 times | Wed 30 December 2020 | 15.25 (-19.74%) | 18.05 | 9.43 - 20.05 | 0.069 times | Wed 18 December 2019 | 19.00 (-17.75%) | 23.10 | 19.00 - 27.90 | 0.0318 times | Mon 24 December 2018 | 23.10 (0%) | 21.40 | 21.40 - 24.00 | 0.0094 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kjmccorp
Tomorrow's movement Prediction of Kjmccorp 532304 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kjmccorp 532304 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kjmccorp 532304 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kjmccorp 532304 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.53
Munafa value: 100 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 50, while middle bands are at 53 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kjmccorp (532304) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kjmccorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kjmccorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kjmccorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kjmccorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kjmccorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.63 and Kjmccorp 532304 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kjmccorp 532304 stock. Volume based technical analysis of Kjmccorp 532304 stock is negative.
Kjmccorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kjmccorp 532304
DMA (daily moving average) of Kjmccorp 532304
| DMA period | DMA value |
| 5 day DMA | 56.1 |
| 12 day DMA | 55.07 |
| 20 day DMA | 54.44 |
| 35 day DMA | 53.67 |
| 50 day DMA | 58.07 |
| 100 day DMA | 63.81 |
| 150 day DMA | 66.82 |
| 200 day DMA | 70 |
EMA (exponential moving average) of Kjmccorp 532304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.74 | 54.87 | 55.28 |
| 12 day EMA | 55.07 | 54.63 | 54.73 |
| 20 day EMA | 54.88 | 54.61 | 54.67 |
| 35 day EMA | 57.06 | 57.03 | 57.21 |
| 50 day EMA | 58.9 | 58.96 | 59.16 |
SMA (simple moving average) of Kjmccorp 532304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.1 | 55.4 | 55.05 |
| 12 day SMA | 55.07 | 55.11 | 55.08 |
| 20 day SMA | 54.44 | 53.99 | 53.59 |
| 35 day SMA | 53.67 | 53.9 | 54.26 |
| 50 day SMA | 58.07 | 58.36 | 58.65 |
| 100 day SMA | 63.81 | 63.92 | 64.1 |
| 150 day SMA | 66.82 | 66.93 | 67.06 |
| 200 day SMA | 70 | 70.16 | 70.33 |
Fundamentals, profit and EPS of Kjmccorp 532304
EPS is 4.10 and PE is: 14.02
Last quarter profit: (December 2024 quarter) 0.17 crores (-79.52%)
Debt: 1.07 in crores
Market capitalization: 33.35
EPS is 5.78 and PE is: 9.95
Last quarter profit: (September 2024 quarter) 0.59 crores (-29.76%)
Debt: 1.07 in crores
Market capitalization: 36.10
Videos related to: Kjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
