ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kjmccorp 532304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kjmccorp

Strong intraday Stock price targets for Kjmccorp are 54.83 and 61.82

Intraday Target 149.23
Intraday Target 253.44
Intraday Target 356.216666666667
Intraday Target 460.43
Intraday Target 563.21

Daily price and volume Kjmccorp

Date Closing Open Range Volume
Wed 12 August 2026 57.66 (10.88%) 52.00 52.00 - 58.99 4.726 times
Tue 11 August 2026 52.00 (-0.33%) 52.00 50.00 - 53.00 2.1952 times
Fri 07 August 2026 52.17 (-3.19%) 53.89 52.10 - 53.89 0.3713 times
Thu 06 August 2026 53.89 (3.63%) 52.50 52.50 - 53.89 0.3609 times
Tue 04 August 2026 52.00 (-3.67%) 50.91 47.51 - 52.00 0.9639 times
Fri 31 July 2026 53.98 (-6.74%) 57.00 51.86 - 57.00 0.7649 times
Thu 30 July 2026 57.88 (3.45%) 59.00 57.88 - 59.00 0.0238 times
Wed 29 July 2026 55.95 (5.73%) 57.95 50.17 - 57.95 0.196 times
Tue 28 July 2026 52.92 (-10.31%) 55.50 52.87 - 55.50 0.3743 times
Mon 27 July 2026 59.00 (9.26%) 54.00 54.00 - 59.50 0.0238 times
Fri 24 July 2026 54.00 (-0.74%) 54.00 54.00 - 54.00 0.0015 times

 Daily chart Kjmccorp

Weekly price and charts Kjmccorp

Strong weekly Stock price targets for Kjmccorp 532304 are 53.83 and 62.82

Weekly Target 146.56
Weekly Target 252.11
Weekly Target 355.55
Weekly Target 461.1
Weekly Target 564.54

Weekly price and volumes for Kjmccorp

Date Closing Open Range Volume
Wed 12 August 2026 57.66 (10.52%) 52.00 50.00 - 58.99 1.4385 times
Fri 07 August 2026 52.17 (-3.35%) 50.91 47.51 - 53.89 0.3525 times
Fri 31 July 2026 53.98 (-0.04%) 54.00 50.17 - 59.50 0.2874 times
Fri 24 July 2026 54.00 (-1.73%) 54.95 49.20 - 54.95 0.351 times
Fri 17 July 2026 54.95 (4.67%) 52.50 48.00 - 63.95 0.1809 times
Fri 10 July 2026 52.50 (-4.46%) 55.38 47.00 - 56.00 1.1613 times
Fri 03 July 2026 54.95 (0.64%) 54.50 47.10 - 61.98 0.9113 times
Thu 25 June 2026 54.60 (-3.64%) 57.22 53.20 - 60.00 3.8775 times
Fri 19 June 2026 56.66 (6.5%) 52.70 52.70 - 57.99 0.2037 times
Fri 12 June 2026 53.20 (-3.1%) 54.00 52.15 - 63.45 1.236 times
Fri 05 June 2026 54.90 (-0.24%) 58.50 52.00 - 59.90 0.7634 times

 weekly chart Kjmccorp

Monthly price and charts Kjmccorp

Strong monthly Stock price targets for Kjmccorp 532304 are 52.59 and 64.07

Monthly Target 143.24
Monthly Target 250.45
Monthly Target 354.72
Monthly Target 461.93
Monthly Target 566.2

Monthly price and volumes Kjmccorp

Date Closing Open Range Volume
Wed 12 August 2026 57.66 (6.82%) 50.91 47.51 - 58.99 0.2105 times
Fri 31 July 2026 53.98 (-3.93%) 56.19 47.00 - 63.95 0.3244 times
Tue 30 June 2026 56.19 (2.11%) 58.50 52.00 - 63.45 0.7302 times
Fri 29 May 2026 55.03 (0.05%) 57.00 50.00 - 59.00 0.318 times
Thu 30 April 2026 55.00 (24.69%) 44.33 42.20 - 63.75 0.3769 times
Mon 30 March 2026 44.11 (-9.29%) 47.66 41.00 - 49.44 0.7996 times
Fri 27 February 2026 48.63 (-2.17%) 54.82 46.00 - 58.77 0.5015 times
Fri 30 January 2026 49.71 (-10.43%) 59.95 47.65 - 59.95 0.1871 times
Wed 31 December 2025 55.50 (7.54%) 58.00 41.00 - 64.00 5.5393 times
Fri 28 November 2025 51.61 (-23.04%) 68.40 50.01 - 71.00 1.0124 times
Fri 31 October 2025 67.06 (-6.86%) 72.00 65.76 - 83.49 0.2139 times

 monthly chart Kjmccorp

Yearly price and charts Kjmccorp

Strong yearly Stock price targets for Kjmccorp 532304 are 37.86 and 60.81

Yearly Target 131.25
Yearly Target 244.46
Yearly Target 354.203333333333
Yearly Target 467.41
Yearly Target 577.15

Yearly price and volumes Kjmccorp

Date Closing Open Range Volume
Wed 12 August 2026 57.66 (3.89%) 59.95 41.00 - 63.95 0.4554 times
Wed 31 December 2025 55.50 (-40%) 95.90 41.00 - 95.90 1.5442 times
Tue 31 December 2024 92.50 (74.5%) 53.00 48.65 - 127.90 4.1119 times
Fri 29 December 2023 53.01 (55.68%) 32.35 23.90 - 60.12 1.4004 times
Fri 30 December 2022 34.05 (21.39%) 28.05 19.60 - 45.00 0.7598 times
Fri 31 December 2021 28.05 (83.93%) 16.00 11.40 - 35.40 0.6235 times
Wed 30 December 2020 15.25 (-19.74%) 18.05 9.43 - 20.05 0.0656 times
Wed 18 December 2019 19.00 (-17.75%) 23.10 19.00 - 27.90 0.0303 times
Mon 24 December 2018 23.10 (0%) 21.40 21.40 - 24.00 0.0089 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Kjmccorp

Tomorrow's movement Prediction of Kjmccorp 532304 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 54.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kjmccorp 532304 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kjmccorp 532304 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kjmccorp 532304 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kjmccorp 532304 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.22

Tomorrow's movement Prediction of Kjmccorp 532304 looks bullish. It has broken an important resistance level of 53 with high volumes

Tomorrow's movement Prediction of Kjmccorp 532304 looks bullish. It has broken an important Moving average of 54.56 with high volumes

Munafa value: 95 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 51, while middle bands are at 53 and 57

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kjmccorp (532304) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kjmccorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kjmccorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kjmccorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kjmccorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kjmccorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.04 and Kjmccorp 532304 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kjmccorp 532304 stock. Volume based technical analysis of Kjmccorp 532304 stock is negative.

Kjmccorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kjmccorp 532304

DMA (daily moving average) of Kjmccorp 532304

DMA period DMA value
5 day DMA 53.54
12 day DMA 54.65
20 day DMA 54.62
35 day DMA 54.88
50 day DMA 54.81
100 day DMA 52.73
150 day DMA 52.91
200 day DMA 55.88

EMA (exponential moving average) of Kjmccorp 532304

EMA period EMA current EMA prev EMA prev2
5 day EMA54.555353.5
12 day EMA54.4853.954.24
20 day EMA54.5654.2354.47
35 day EMA54.654.4254.56
50 day EMA54.5454.4154.51

SMA (simple moving average) of Kjmccorp 532304

SMA period SMA current SMA prev SMA prev2
5 day SMA53.5452.8153.98
12 day SMA54.6554.4254.65
20 day SMA54.6254.4954.54
35 day SMA54.8854.7554.85
50 day SMA54.8154.7454.75
100 day SMA52.7352.752.73
150 day SMA52.9152.8552.81
200 day SMA55.8855.9356.02

Fundamentals, profit and EPS of Kjmccorp 532304

EPS is 4.99 and PE is: 11.56

Last quarter profit: (March 2026 quarter) -0.17 crores (60.47%)

Debt: 5.61 in crores

Market capitalization: 21.44

EPS is 4.10 and PE is: 14.06

Last quarter profit: (December 2024 quarter) 0.17 crores (-79.52%)

Debt: 1.07 in crores

Market capitalization: 33.35

Videos related to: Kjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top