ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kjmccorp 532304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kjmccorp

Strong intraday Stock price targets for Kjmccorp are 52.2 and 59.57

Intraday Target 147.02
Intraday Target 250
Intraday Target 354.386666666667
Intraday Target 457.37
Intraday Target 561.76

Daily price and volume Kjmccorp

Date Closing Open Range Volume
Thu 12 February 2026 52.99 (3.9%) 51.65 51.40 - 58.77 4.5116 times
Wed 11 February 2026 51.00 (-5.47%) 50.50 48.95 - 53.94 0.983 times
Tue 10 February 2026 53.95 (-0.92%) 54.45 53.94 - 55.00 0.1172 times
Mon 09 February 2026 54.45 (6.87%) 48.90 48.90 - 54.45 0.1385 times
Fri 06 February 2026 50.95 (0.49%) 50.95 50.95 - 50.95 0.0044 times
Wed 04 February 2026 50.70 (-3.43%) 54.30 50.70 - 54.30 1.1614 times
Tue 03 February 2026 52.50 (0.98%) 51.99 51.05 - 54.84 2.2243 times
Mon 02 February 2026 51.99 (-5.16%) 51.30 49.35 - 52.00 0.8515 times
Sun 01 February 2026 54.82 (10.28%) 54.82 54.82 - 54.82 0.0009 times
Fri 30 January 2026 49.71 (0.28%) 50.00 49.00 - 50.00 0.0071 times
Thu 29 January 2026 49.57 (-6.47%) 49.10 49.00 - 52.00 0.1314 times

 Daily chart Kjmccorp

Weekly price and charts Kjmccorp

Strong weekly Stock price targets for Kjmccorp 532304 are 50.95 and 60.82

Weekly Target 143.68
Weekly Target 248.34
Weekly Target 353.553333333333
Weekly Target 458.21
Weekly Target 563.42

Weekly price and volumes for Kjmccorp

Date Closing Open Range Volume
Thu 12 February 2026 52.99 (4%) 48.90 48.90 - 58.77 0.5547 times
Fri 06 February 2026 50.95 (2.49%) 54.82 49.35 - 54.84 0.4093 times
Fri 30 January 2026 49.71 (-9.77%) 55.78 49.00 - 59.84 0.066 times
Fri 23 January 2026 55.09 (0.18%) 54.99 47.65 - 55.90 0.0905 times
Fri 16 January 2026 54.99 (1.74%) 48.03 48.03 - 57.49 0.1203 times
Fri 09 January 2026 54.05 (3.35%) 57.50 50.56 - 59.00 0.0711 times
Fri 02 January 2026 52.30 (-8.13%) 52.70 50.50 - 59.95 0.1546 times
Fri 26 December 2025 56.93 (8.77%) 52.30 50.30 - 64.00 0.3781 times
Fri 19 December 2025 52.34 (5.57%) 50.57 48.02 - 59.99 0.4727 times
Fri 12 December 2025 49.58 (4.2%) 49.99 41.00 - 50.69 7.6828 times
Fri 05 December 2025 47.58 (-7.81%) 58.00 45.90 - 58.00 4.483 times

 weekly chart Kjmccorp

Monthly price and charts Kjmccorp

Strong monthly Stock price targets for Kjmccorp 532304 are 46.01 and 55.88

Monthly Target 143.68
Monthly Target 248.34
Monthly Target 353.553333333333
Monthly Target 458.21
Monthly Target 563.42

Monthly price and volumes Kjmccorp

Date Closing Open Range Volume
Thu 12 February 2026 52.99 (6.6%) 54.82 48.90 - 58.77 0.3766 times
Fri 30 January 2026 49.71 (-10.43%) 59.95 47.65 - 59.95 0.1726 times
Wed 31 December 2025 55.50 (7.54%) 58.00 41.00 - 64.00 5.1091 times
Fri 28 November 2025 51.61 (-23.04%) 68.40 50.01 - 71.00 0.9338 times
Fri 31 October 2025 67.06 (-6.86%) 72.00 65.76 - 83.49 0.1973 times
Tue 30 September 2025 72.00 (5.59%) 69.45 63.00 - 87.00 0.5654 times
Fri 29 August 2025 68.19 (-6.51%) 70.00 65.00 - 74.30 0.2979 times
Wed 30 July 2025 72.94 (-1.17%) 75.28 65.00 - 88.50 1.5522 times
Mon 30 June 2025 73.80 (4.5%) 70.62 64.00 - 92.00 0.4045 times
Fri 30 May 2025 70.62 (-5.75%) 75.50 63.00 - 89.99 0.3906 times
Wed 30 April 2025 74.93 (-6.55%) 83.00 72.10 - 94.99 0.2293 times

 monthly chart Kjmccorp

Yearly price and charts Kjmccorp

Strong yearly Stock price targets for Kjmccorp 532304 are 44.17 and 56.47

Yearly Target 141.23
Yearly Target 247.11
Yearly Target 353.53
Yearly Target 459.41
Yearly Target 565.83

Yearly price and volumes Kjmccorp

Date Closing Open Range Volume
Thu 12 February 2026 52.99 (-4.52%) 59.95 47.65 - 59.95 0.0821 times
Wed 31 December 2025 55.50 (-40%) 95.90 41.00 - 95.90 1.6117 times
Tue 31 December 2024 92.50 (74.5%) 53.00 48.65 - 127.90 4.2915 times
Fri 29 December 2023 53.01 (55.68%) 32.35 23.90 - 60.12 1.4616 times
Fri 30 December 2022 34.05 (21.39%) 28.05 19.60 - 45.00 0.793 times
Fri 31 December 2021 28.05 (83.93%) 16.00 11.40 - 35.40 0.6508 times
Wed 30 December 2020 15.25 (-19.74%) 18.05 9.43 - 20.05 0.0684 times
Wed 18 December 2019 19.00 (-17.75%) 23.10 19.00 - 27.90 0.0316 times
Mon 24 December 2018 23.10 (0%) 21.40 21.40 - 24.00 0.0093 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Kjmccorp

Tomorrow's movement Prediction of Kjmccorp 532304 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 52.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kjmccorp 532304 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kjmccorp 532304 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kjmccorp 532304 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kjmccorp 532304 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.9

Tomorrow's movement Prediction of Kjmccorp 532304 looks bullish. It has broken an important Moving average of 52.78 with high volumes

Munafa value: 85 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kjmccorp (532304) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kjmccorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kjmccorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kjmccorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kjmccorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kjmccorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.36 and Kjmccorp 532304 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kjmccorp 532304 stock. Volume based technical analysis of Kjmccorp 532304 stock is negative.

Kjmccorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kjmccorp 532304

DMA (daily moving average) of Kjmccorp 532304

DMA period DMA value
5 day DMA 52.67
12 day DMA 52.14
20 day DMA 52.62
35 day DMA 53.64
50 day DMA 52.47
100 day DMA 60.5
150 day DMA 63.73
200 day DMA 66.85

EMA (exponential moving average) of Kjmccorp 532304

EMA period EMA current EMA prev EMA prev2
5 day EMA52.5552.3352.99
12 day EMA52.5452.4652.73
20 day EMA52.7352.752.88
35 day EMA52.7652.7552.85
50 day EMA53.0153.0153.09

SMA (simple moving average) of Kjmccorp 532304

SMA period SMA current SMA prev SMA prev2
5 day SMA52.6752.2152.51
12 day SMA52.1452.2652.6
20 day SMA52.6252.5952.92
35 day SMA53.6453.7253.76
50 day SMA52.4752.4452.55
100 day SMA60.560.6660.82
150 day SMA63.7363.8864.07
200 day SMA66.856767.14

Fundamentals, profit and EPS of Kjmccorp 532304

EPS is 4.10 and PE is: 12.92

Last quarter profit: (December 2024 quarter) 0.17 crores (-79.52%)

Debt: 1.07 in crores

Market capitalization: 33.35

EPS is 5.78 and PE is: 9.17

Last quarter profit: (September 2024 quarter) 0.59 crores (-29.76%)

Debt: 1.07 in crores

Market capitalization: 36.10

Videos related to: Kjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top