Kjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kjmccorp 532304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kjmccorp

Strong intraday Stock price targets for Kjmccorp are 89.32 and 94.32

Intraday Target 187.88
Intraday Target 290.76
Intraday Target 392.88
Intraday Target 495.76
Intraday Target 597.88

Daily price and volume Kjmccorp

Date Closing Open Range Volume
Thu 26 December 2024 93.64 (3%) 95.00 90.00 - 95.00 0.8233 times
Tue 24 December 2024 90.91 (-1.28%) 92.09 89.01 - 93.69 0.7979 times
Mon 23 December 2024 92.09 (0.1%) 95.00 89.61 - 95.00 0.8987 times
Fri 20 December 2024 92.00 (-3.04%) 96.70 91.06 - 96.98 0.6062 times
Thu 19 December 2024 94.88 (2.45%) 94.00 91.21 - 97.23 1.321 times
Wed 18 December 2024 92.61 (0.72%) 96.00 91.00 - 96.54 1.1153 times
Tue 17 December 2024 91.95 (1.21%) 90.05 90.05 - 92.00 1.056 times
Mon 16 December 2024 90.85 (-1.65%) 94.70 89.02 - 94.70 0.9371 times
Fri 13 December 2024 92.37 (-0.61%) 95.00 91.61 - 95.00 1.4301 times
Thu 12 December 2024 92.94 (-1.36%) 94.22 91.25 - 94.22 1.0145 times
Wed 11 December 2024 94.22 (-0.65%) 96.74 91.80 - 96.74 1.9002 times

 Daily chart Kjmccorp

Weekly price and charts Kjmccorp

Strong weekly Stock price targets for Kjmccorp 532304 are 88.33 and 94.32

Weekly Target 186.56
Weekly Target 290.1
Weekly Target 392.55
Weekly Target 496.09
Weekly Target 598.54

Weekly price and volumes for Kjmccorp

Date Closing Open Range Volume
Thu 26 December 2024 93.64 (1.78%) 95.00 89.01 - 95.00 0.1461 times
Fri 20 December 2024 92.00 (-0.4%) 94.70 89.02 - 97.23 0.292 times
Fri 13 December 2024 92.37 (-1.93%) 96.07 91.25 - 96.74 0.4109 times
Fri 06 December 2024 94.19 (5.2%) 89.53 86.96 - 98.03 0.3524 times
Fri 29 November 2024 89.53 (-1.42%) 94.47 87.41 - 97.20 0.3951 times
Fri 22 November 2024 90.82 (-3.87%) 103.92 85.61 - 103.92 0.545 times
Thu 14 November 2024 94.48 (-18.84%) 126.99 88.27 - 127.90 2.6678 times
Fri 08 November 2024 116.41 (10.75%) 102.10 94.60 - 116.41 3.296 times
Fri 01 November 2024 105.11 (46.99%) 73.98 71.25 - 105.15 1.7455 times
Fri 25 October 2024 71.51 (-10.6%) 79.99 70.18 - 81.85 0.1491 times
Fri 18 October 2024 79.99 (1.9%) 78.50 76.12 - 81.80 0.0624 times

 weekly chart Kjmccorp

Monthly price and charts Kjmccorp

Strong monthly Stock price targets for Kjmccorp 532304 are 90.3 and 101.37

Monthly Target 181.81
Monthly Target 287.72
Monthly Target 392.876666666667
Monthly Target 498.79
Monthly Target 5103.95

Monthly price and volumes Kjmccorp

Date Closing Open Range Volume
Thu 26 December 2024 93.64 (4.59%) 89.53 86.96 - 98.03 0.5555 times
Fri 29 November 2024 89.53 (2.17%) 92.00 85.61 - 127.90 3.5167 times
Thu 31 October 2024 87.63 (3.09%) 84.00 70.18 - 87.63 0.7438 times
Mon 30 September 2024 85.00 (12.51%) 75.00 70.05 - 88.00 0.6274 times
Fri 30 August 2024 75.55 (3.78%) 73.80 68.25 - 89.70 1.7823 times
Wed 31 July 2024 72.80 (2.67%) 73.80 58.55 - 79.00 0.4636 times
Fri 28 June 2024 70.91 (9.21%) 64.93 59.20 - 79.80 0.7806 times
Fri 31 May 2024 64.93 (18.92%) 57.69 54.65 - 72.43 0.6555 times
Tue 30 April 2024 54.60 (11.43%) 51.44 49.10 - 64.57 0.4708 times
Thu 28 March 2024 49.00 (-12.23%) 58.60 48.65 - 63.00 0.4038 times
Thu 29 February 2024 55.83 (-10.84%) 65.75 53.05 - 69.03 0.8881 times

 monthly chart Kjmccorp

Indicator Analysis of Kjmccorp

Tomorrow's movement Prediction of Kjmccorp 532304 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 92.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kjmccorp 532304 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kjmccorp 532304 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 26 December 2024

Munafa value: 30 as on Thu 26 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 2 points

Upper Bollinger band is at 96 and lower is at 90, while middle bands are at 92 and 95

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kjmccorp (532304) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kjmccorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kjmccorp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kjmccorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kjmccorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kjmccorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.54 and Kjmccorp 532304 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kjmccorp 532304 stock. Volume based technical analysis of Kjmccorp 532304 stock is negative.

Kjmccorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kjmccorp 532304

DMA (daily moving average) of Kjmccorp 532304

DMA period DMA value
5 day DMA 92.7
12 day DMA 92.78
20 day DMA 92.62
35 day DMA 95.17
50 day DMA 90.99
100 day DMA 84.54
150 day DMA 78.79
200 day DMA 73.42

EMA (exponential moving average) of Kjmccorp 532304

EMA period EMA current EMA prev EMA prev2
5 day EMA92.5692.0292.58
12 day EMA92.6792.4992.78
20 day EMA92.6492.5392.7
35 day EMA91.2691.1291.13
50 day EMA90.189.9689.92

SMA (simple moving average) of Kjmccorp 532304

SMA period SMA current SMA prev SMA prev2
5 day SMA92.792.592.71
12 day SMA92.7892.9193.19
20 day SMA92.6292.6292.71
35 day SMA95.1795.3295.72
50 day SMA90.9990.6790.43
100 day SMA84.5484.3384.12
150 day SMA78.7978.6478.48
200 day SMA73.4273.2573.09

Fundamentals, profit and EPS of Kjmccorp 532304

 Fundamentals, profit and EPS of Kjmccorp 532304

EPS is 5.78 and PE is: 16.2

Last quarter profit: (September 2024 quarter) 0.59 crores (-29.76%)

Debt: 1.07 in crores

Market capitalization: 36.10

EPS is 6.42 and PE is: 14.59

Last quarter profit: (June 2024 quarter) 0.70 crores (45.83%)

Debt: 0.65 in crores

Market capitalization: 30.64

Videos related to: Kjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Kjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top