Munafa Stock Market Course + Intraday & FNO calls 
Kjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kjmccorp 532304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532304
- 532304 Experts view
- Tomorrow's Movement 532304
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532304 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kjmccorp
Strong intraday Stock price targets for Kjmccorp are 43.79 and 47.03
| Intraday Target 1 | 41.62 |
| Intraday Target 2 | 42.72 |
| Intraday Target 3 | 44.86 |
| Intraday Target 4 | 45.96 |
| Intraday Target 5 | 48.1 |
Daily price and volume Kjmccorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.82 (-6.23%) | 43.76 | 43.76 - 47.00 | 0.2018 times | Wed 01 April 2026 | 46.73 (5.94%) | 44.33 | 42.20 - 48.65 | 0.5711 times | Mon 30 March 2026 | 44.11 (1.45%) | 43.75 | 43.75 - 44.11 | 1.0584 times | Fri 27 March 2026 | 43.48 (0.35%) | 48.50 | 42.00 - 48.50 | 3.1041 times | Wed 25 March 2026 | 43.33 (-4.77%) | 42.71 | 42.71 - 48.99 | 0.0382 times | Tue 24 March 2026 | 45.50 (1.11%) | 45.49 | 45.49 - 45.50 | 0.6212 times | Mon 23 March 2026 | 45.00 (-5.28%) | 47.35 | 44.55 - 47.35 | 2.5422 times | Fri 20 March 2026 | 47.51 (4.86%) | 45.45 | 42.90 - 47.69 | 0.4438 times | Thu 19 March 2026 | 45.31 (-1.48%) | 45.50 | 42.21 - 45.50 | 1.1026 times | Wed 18 March 2026 | 45.99 (7.15%) | 42.99 | 42.00 - 49.44 | 0.3165 times | Tue 17 March 2026 | 42.92 (-1.24%) | 43.46 | 41.21 - 43.46 | 0.5322 times |
Weekly price and charts Kjmccorp
Strong weekly Stock price targets for Kjmccorp 532304 are 43.01 and 49.46
| Weekly Target 1 | 38.44 |
| Weekly Target 2 | 41.13 |
| Weekly Target 3 | 44.89 |
| Weekly Target 4 | 47.58 |
| Weekly Target 5 | 51.34 |
Weekly price and volumes for Kjmccorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.82 (0.78%) | 43.75 | 42.20 - 48.65 | 0.7346 times | Fri 27 March 2026 | 43.48 (-8.48%) | 47.35 | 42.00 - 48.99 | 2.5295 times | Fri 20 March 2026 | 47.51 (1.95%) | 46.60 | 41.21 - 49.44 | 1.769 times | Fri 13 March 2026 | 46.60 (1.7%) | 45.80 | 41.00 - 46.60 | 0.6172 times | Fri 06 March 2026 | 45.82 (-5.78%) | 47.66 | 41.00 - 48.75 | 0.4894 times | Fri 27 February 2026 | 48.63 (-7.9%) | 52.27 | 47.20 - 55.90 | 0.3764 times | Fri 20 February 2026 | 52.80 (9.89%) | 48.10 | 46.00 - 53.42 | 0.2709 times | Fri 13 February 2026 | 48.05 (-5.69%) | 48.90 | 47.60 - 58.77 | 1.7454 times | Fri 06 February 2026 | 50.95 (2.49%) | 54.82 | 49.35 - 54.84 | 1.264 times | Fri 30 January 2026 | 49.71 (-9.77%) | 55.78 | 49.00 - 59.84 | 0.2037 times | Fri 23 January 2026 | 55.09 (0.18%) | 54.99 | 47.65 - 55.90 | 0.2794 times |
Monthly price and charts Kjmccorp
Strong monthly Stock price targets for Kjmccorp 532304 are 39.79 and 46.24
| Monthly Target 1 | 38.44 |
| Monthly Target 2 | 41.13 |
| Monthly Target 3 | 44.89 |
| Monthly Target 4 | 47.58 |
| Monthly Target 5 | 51.34 |
Monthly price and volumes Kjmccorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.82 (-0.66%) | 44.33 | 42.20 - 48.65 | 0.039 times | Mon 30 March 2026 | 44.11 (-9.29%) | 47.66 | 41.00 - 49.44 | 0.7325 times | Fri 27 February 2026 | 48.63 (-2.17%) | 54.82 | 46.00 - 58.77 | 0.4595 times | Fri 30 January 2026 | 49.71 (-10.43%) | 59.95 | 47.65 - 59.95 | 0.1714 times | Wed 31 December 2025 | 55.50 (7.54%) | 58.00 | 41.00 - 64.00 | 5.0748 times | Fri 28 November 2025 | 51.61 (-23.04%) | 68.40 | 50.01 - 71.00 | 0.9275 times | Fri 31 October 2025 | 67.06 (-6.86%) | 72.00 | 65.76 - 83.49 | 0.196 times | Tue 30 September 2025 | 72.00 (5.59%) | 69.45 | 63.00 - 87.00 | 0.5616 times | Fri 29 August 2025 | 68.19 (-6.51%) | 70.00 | 65.00 - 74.30 | 0.2959 times | Wed 30 July 2025 | 72.94 (-1.17%) | 75.28 | 65.00 - 88.50 | 1.5418 times | Mon 30 June 2025 | 73.80 (4.5%) | 70.62 | 64.00 - 92.00 | 0.4018 times |
Yearly price and charts Kjmccorp
Strong yearly Stock price targets for Kjmccorp 532304 are 32.94 and 51.89
| Yearly Target 1 | 29.31 |
| Yearly Target 2 | 36.56 |
| Yearly Target 3 | 48.256666666667 |
| Yearly Target 4 | 55.51 |
| Yearly Target 5 | 67.21 |
Yearly price and volumes Kjmccorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.82 (-21.05%) | 59.95 | 41.00 - 59.95 | 0.208 times | Wed 31 December 2025 | 55.50 (-40%) | 95.90 | 41.00 - 95.90 | 1.5889 times | Tue 31 December 2024 | 92.50 (74.5%) | 53.00 | 48.65 - 127.90 | 4.2309 times | Fri 29 December 2023 | 53.01 (55.68%) | 32.35 | 23.90 - 60.12 | 1.441 times | Fri 30 December 2022 | 34.05 (21.39%) | 28.05 | 19.60 - 45.00 | 0.7818 times | Fri 31 December 2021 | 28.05 (83.93%) | 16.00 | 11.40 - 35.40 | 0.6416 times | Wed 30 December 2020 | 15.25 (-19.74%) | 18.05 | 9.43 - 20.05 | 0.0675 times | Wed 18 December 2019 | 19.00 (-17.75%) | 23.10 | 19.00 - 27.90 | 0.0311 times | Mon 24 December 2018 | 23.10 (0%) | 21.40 | 21.40 - 24.00 | 0.0092 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kjmccorp
Tomorrow's movement Prediction of Kjmccorp 532304 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kjmccorp 532304 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kjmccorp (532304) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kjmccorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kjmccorp in short term but the buy signal is initial and weak.
Kjmccorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kjmccorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kjmccorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.71 and Kjmccorp 532304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kjmccorp 532304 stock. Volume based technical analysis of Kjmccorp 532304 stock is negative.
Kjmccorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kjmccorp 532304
DMA (daily moving average) of Kjmccorp 532304
| DMA period | DMA value |
| 5 day DMA | 44.29 |
| 12 day DMA | 44.76 |
| 20 day DMA | 45.24 |
| 35 day DMA | 48.17 |
| 50 day DMA | 49.5 |
| 100 day DMA | 53.6 |
| 150 day DMA | 58.93 |
| 200 day DMA | 62.37 |
EMA (exponential moving average) of Kjmccorp 532304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.67 | 45.1 | 44.28 |
| 12 day EMA | 45.12 | 45.36 | 45.11 |
| 20 day EMA | 45.99 | 46.22 | 46.17 |
| 35 day EMA | 47.52 | 47.74 | 47.8 |
| 50 day EMA | 49.46 | 49.69 | 49.81 |
SMA (simple moving average) of Kjmccorp 532304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.29 | 44.63 | 44.28 |
| 12 day SMA | 44.76 | 45 | 44.85 |
| 20 day SMA | 45.24 | 45.48 | 45.87 |
| 35 day SMA | 48.17 | 48.37 | 48.53 |
| 50 day SMA | 49.5 | 49.67 | 49.89 |
| 100 day SMA | 53.6 | 53.87 | 54.13 |
| 150 day SMA | 58.93 | 59.09 | 59.24 |
| 200 day SMA | 62.37 | 62.53 | 62.67 |
Fundamentals, profit and EPS of Kjmccorp 532304
EPS is 4.10 and PE is: 10.69
Last quarter profit: (December 2024 quarter) 0.17 crores (-79.52%)
Debt: 1.07 in crores
Market capitalization: 33.35
EPS is 5.78 and PE is: 7.58
Last quarter profit: (September 2024 quarter) 0.59 crores (-29.76%)
Debt: 1.07 in crores
Market capitalization: 36.10
Videos related to: Kjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
