ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kjmccorp 532304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kjmccorp

Strong intraday Stock price targets for Kjmccorp are 47.75 and 52.53

Intraday Target 143.95
Intraday Target 246.76
Intraday Target 348.726666666667
Intraday Target 451.54
Intraday Target 553.51

Daily price and volume Kjmccorp

Date Closing Open Range Volume
Fri 12 December 2025 49.58 (2.12%) 48.55 45.91 - 50.69 0.1476 times
Thu 11 December 2025 48.55 (5.64%) 45.80 45.80 - 48.60 0.1243 times
Wed 10 December 2025 45.96 (6.86%) 47.83 43.02 - 47.83 0.017 times
Tue 09 December 2025 43.01 (-3.63%) 45.00 41.00 - 48.20 4.1145 times
Mon 08 December 2025 44.63 (-6.2%) 49.99 44.00 - 50.50 1.9117 times
Fri 05 December 2025 47.58 (1.15%) 48.20 45.90 - 48.58 0.7042 times
Thu 04 December 2025 47.04 (-0.76%) 48.58 46.00 - 49.94 0.6544 times
Wed 03 December 2025 47.40 (-3.85%) 50.30 46.00 - 51.45 0.8645 times
Tue 02 December 2025 49.30 (-12.56%) 57.78 48.04 - 57.78 0.4972 times
Mon 01 December 2025 56.38 (9.24%) 58.00 50.00 - 58.00 0.9645 times
Fri 28 November 2025 51.61 (-8.78%) 54.00 50.01 - 56.98 0.5535 times

 Daily chart Kjmccorp

Weekly price and charts Kjmccorp

Strong weekly Stock price targets for Kjmccorp 532304 are 40.45 and 50.14

Weekly Target 137.4
Weekly Target 243.49
Weekly Target 347.09
Weekly Target 453.18
Weekly Target 556.78

Weekly price and volumes for Kjmccorp

Date Closing Open Range Volume
Fri 12 December 2025 49.58 (4.2%) 49.99 41.00 - 50.69 5.1208 times
Fri 05 December 2025 47.58 (-7.81%) 58.00 45.90 - 58.00 2.988 times
Fri 28 November 2025 51.61 (-21.8%) 63.11 50.01 - 64.10 1.3216 times
Fri 21 November 2025 66.00 (-4.97%) 65.05 63.27 - 70.50 0.1283 times
Fri 14 November 2025 69.45 (-2.18%) 66.53 64.50 - 71.00 0.129 times
Thu 06 November 2025 71.00 (5.88%) 68.40 65.10 - 71.00 0.0143 times
Fri 31 October 2025 67.06 (-2.15%) 70.00 65.76 - 75.94 0.0477 times
Thu 23 October 2025 68.53 (-4.11%) 71.47 67.00 - 74.00 0.0403 times
Fri 17 October 2025 71.47 (-0.32%) 71.70 69.10 - 75.99 0.08 times
Fri 10 October 2025 71.70 (-4.39%) 70.70 68.00 - 83.49 0.1301 times
Fri 03 October 2025 74.99 (4.85%) 71.00 71.00 - 77.40 0.0707 times

 weekly chart Kjmccorp

Monthly price and charts Kjmccorp

Strong monthly Stock price targets for Kjmccorp 532304 are 36.79 and 53.79

Monthly Target 132.53
Monthly Target 241.05
Monthly Target 349.526666666667
Monthly Target 458.05
Monthly Target 566.53

Monthly price and volumes Kjmccorp

Date Closing Open Range Volume
Fri 12 December 2025 49.58 (-3.93%) 58.00 41.00 - 58.00 4.9529 times
Fri 28 November 2025 51.61 (-23.04%) 68.40 50.01 - 71.00 0.9731 times
Fri 31 October 2025 67.06 (-6.86%) 72.00 65.76 - 83.49 0.2056 times
Tue 30 September 2025 72.00 (5.59%) 69.45 63.00 - 87.00 0.5891 times
Fri 29 August 2025 68.19 (-6.51%) 70.00 65.00 - 74.30 0.3104 times
Wed 30 July 2025 72.94 (-1.17%) 75.28 65.00 - 88.50 1.6175 times
Mon 30 June 2025 73.80 (4.5%) 70.62 64.00 - 92.00 0.4215 times
Fri 30 May 2025 70.62 (-5.75%) 75.50 63.00 - 89.99 0.4071 times
Wed 30 April 2025 74.93 (-6.55%) 83.00 72.10 - 94.99 0.2389 times
Fri 28 March 2025 80.18 (-8.16%) 87.30 75.00 - 94.90 0.2837 times
Fri 28 February 2025 87.30 (-3.67%) 88.20 75.60 - 95.70 0.2294 times

 monthly chart Kjmccorp

Yearly price and charts Kjmccorp

Strong yearly Stock price targets for Kjmccorp 532304 are 17.84 and 72.74

Yearly Target 17.26
Yearly Target 228.42
Yearly Target 362.16
Yearly Target 483.32
Yearly Target 5117.06

Yearly price and volumes Kjmccorp

Date Closing Open Range Volume
Fri 12 December 2025 49.58 (-46.4%) 95.90 41.00 - 95.90 1.4065 times
Tue 31 December 2024 92.50 (74.5%) 53.00 48.65 - 127.90 3.8729 times
Fri 29 December 2023 53.01 (55.68%) 32.35 23.90 - 60.12 1.319 times
Fri 30 December 2022 34.05 (21.39%) 28.05 19.60 - 45.00 0.7156 times
Fri 31 December 2021 28.05 (83.93%) 16.00 11.40 - 35.40 0.5873 times
Wed 30 December 2020 15.25 (-19.74%) 18.05 9.43 - 20.05 0.0617 times
Wed 18 December 2019 19.00 (-17.75%) 23.10 19.00 - 27.90 0.0285 times
Mon 24 December 2018 23.10 (0%) 21.40 21.40 - 24.00 0.0084 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Kjmccorp

Tomorrow's movement Prediction of Kjmccorp 532304 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kjmccorp 532304 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kjmccorp 532304 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 9 points

Upper Bollinger band is at 73 and lower is at 39, while middle bands are at 47 and 64

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kjmccorp (532304) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kjmccorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kjmccorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kjmccorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kjmccorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kjmccorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.06 and Kjmccorp 532304 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kjmccorp 532304 stock. Volume based technical analysis of Kjmccorp 532304 stock is negative.

Kjmccorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kjmccorp 532304

DMA (daily moving average) of Kjmccorp 532304

DMA period DMA value
5 day DMA 46.35
12 day DMA 48.97
20 day DMA 55.29
35 day DMA 61.33
50 day DMA 64.42
100 day DMA 66.75
150 day DMA 69.5
200 day DMA 73.03

EMA (exponential moving average) of Kjmccorp 532304

EMA period EMA current EMA prev EMA prev2
5 day EMA47.8346.9646.16
12 day EMA50.2250.3450.67
20 day EMA53.7554.1954.78
35 day EMA58.3858.959.51
50 day EMA63.0363.5864.19

SMA (simple moving average) of Kjmccorp 532304

SMA period SMA current SMA prev SMA prev2
5 day SMA46.3545.9545.64
12 day SMA48.9749.7251
20 day SMA55.2956.2857.16
35 day SMA61.3361.9562.62
50 day SMA64.4264.8165.18
100 day SMA66.7566.9467.15
150 day SMA69.569.769.91
200 day SMA73.0373.2373.44

Fundamentals, profit and EPS of Kjmccorp 532304

EPS is 4.10 and PE is: 12.09

Last quarter profit: (December 2024 quarter) 0.17 crores (-79.52%)

Debt: 1.07 in crores

Market capitalization: 33.35

EPS is 5.78 and PE is: 8.58

Last quarter profit: (September 2024 quarter) 0.59 crores (-29.76%)

Debt: 1.07 in crores

Market capitalization: 36.10

Videos related to: Kjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top