Kjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kjmccorp 532304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kjmccorp

Strong Daily Stock price targets for Kjmccorp 532304 are 50.29 and 59.69

Daily Target 1	48.49
Daily Target 2	52.09
Daily Target 3	57.893333333333
Daily Target 4	61.49
Daily Target 5	67.29

Daily price and volume Kjmccorp

Date	Closing	Open	Range	Volume
Fri 26 April 2024	55.68 (-4%)	63.70	54.30 - 63.70	2.5961 times
Thu 25 April 2024	58.00 (0%)	54.00	54.00 - 58.00	0.1841 times
Wed 24 April 2024	58.00 (-3.17%)	60.95	58.00 - 60.95	0.1767 times
Tue 23 April 2024	59.90 (6.96%)	57.85	57.25 - 61.50	2.8704 times
Mon 22 April 2024	56.00 (-4.26%)	57.35	55.98 - 57.35	0.8607 times
Fri 19 April 2024	58.49 (-0.36%)	64.57	57.05 - 64.57	0.3492 times
Thu 18 April 2024	58.70 (0.14%)	55.56	55.56 - 58.70	0.314 times
Tue 16 April 2024	58.62 (2.25%)	63.06	57.01 - 63.06	0.4061 times
Mon 15 April 2024	57.33 (-1.98%)	59.66	55.41 - 61.00	1.3718 times
Fri 12 April 2024	58.49 (9.51%)	53.41	53.41 - 58.75	0.8709 times
Wed 10 April 2024	53.41 (-7.6%)	55.15	52.13 - 55.15	0.7488 times

Daily chart Kjmccorp

Weekly price and charts Kjmccorp

Strong weekly Stock price targets for Kjmccorp 532304 are 49.99 and 59.69

Weekly Target 1	48.09
Weekly Target 2	51.89
Weekly Target 3	57.793333333333
Weekly Target 4	61.59
Weekly Target 5	67.49

Weekly price and volumes for Kjmccorp

Date	Closing	Open	Range	Volume
Fri 26 April 2024	55.68 (-4.8%)	57.35	54.00 - 63.70	2.0093 times
Fri 19 April 2024	58.49 (0%)	59.66	55.41 - 64.57	0.7334 times
Fri 12 April 2024	58.49 (10.05%)	57.12	52.13 - 59.80	0.5515 times
Fri 05 April 2024	53.15 (8.47%)	51.44	49.10 - 59.47	0.3921 times
Thu 28 March 2024	49.00 (-3.92%)	51.00	48.65 - 51.00	0.3388 times
Fri 22 March 2024	51.00 (-9.51%)	55.00	51.00 - 59.17	0.8833 times
Fri 15 March 2024	56.36 (0.59%)	57.40	51.10 - 58.83	1.2663 times
Thu 07 March 2024	56.03 (-7.98%)	60.00	56.03 - 63.00	1.255 times
Sat 02 March 2024	60.89 (4.05%)	58.00	53.37 - 61.28	1.5128 times
Fri 23 February 2024	58.52 (1.53%)	58.50	56.15 - 63.60	1.0576 times
Fri 16 February 2024	57.64 (-1.45%)	60.77	53.05 - 60.77	0.7274 times

weekly chart Kjmccorp

Monthly price and charts Kjmccorp

Strong monthly Stock price targets for Kjmccorp 532304 are 52.39 and 67.86

Monthly Target 1	40.98
Monthly Target 2	48.33
Monthly Target 3	56.45
Monthly Target 4	63.8
Monthly Target 5	71.92

Monthly price and volumes Kjmccorp

Date	Closing	Open	Range	Volume
Fri 26 April 2024	55.68 (13.63%)	51.44	49.10 - 64.57	0.5784 times
Thu 28 March 2024	49.00 (-12.23%)	58.60	48.65 - 63.00	0.6321 times
Thu 29 February 2024	55.83 (-10.84%)	65.75	53.05 - 69.03	1.3901 times
Wed 31 January 2024	62.62 (18.13%)	53.00	49.40 - 62.62	1.6003 times
Fri 29 December 2023	53.01 (50.73%)	35.87	35.87 - 60.12	3.8481 times
Thu 30 November 2023	35.17 (-7.88%)	38.18	35.16 - 41.25	0.5871 times
Mon 30 October 2023	38.18 (8.16%)	36.00	33.00 - 42.18	0.3054 times
Fri 29 September 2023	35.30 (-1.26%)	37.50	35.30 - 43.56	0.7726 times
Thu 31 August 2023	35.75 (-16.86%)	45.15	35.00 - 46.20	0.1239 times
Fri 28 July 2023	43.00 (19.44%)	37.60	34.55 - 43.29	0.1619 times
Fri 30 June 2023	36.00 (5.54%)	34.11	32.41 - 40.55	0.0471 times

monthly chart Kjmccorp

Indicator Analysis of Kjmccorp

Tomorrow's movement Prediction of Kjmccorp 532304 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 57.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kjmccorp 532304 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kjmccorp 532304 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kjmccorp 532304 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kjmccorp 532304 looks bearish. It has broken an important moving average level of 56.54 with high volumes

Munafa value: 15 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 50, while middle bands are at 53 and 59

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kjmccorp (532304) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kjmccorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kjmccorp in short term and the buy signal is strong.

Kjmccorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kjmccorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kjmccorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.79 and Kjmccorp 532304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kjmccorp 532304 stock. Volume based technical analysis of Kjmccorp 532304 stock is negative.

Kjmccorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kjmccorp 532304

DMA (daily moving average) of Kjmccorp 532304

DMA period	DMA value
5 day DMA	57.52
12 day DMA	57.54
20 day DMA	55.87
35 day DMA	55.27
50 day DMA	56.24
100 day DMA	54.19
150 day DMA	48.71
200 day DMA	46.11

EMA (exponential moving average) of Kjmccorp 532304

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	57.28	58.08	58.12
12 day EMA	57.07	57.32	57.2
20 day EMA	56.55	56.64	56.5
35 day EMA	56.59	56.64	56.56
50 day EMA	56.54	56.58	56.52

SMA (simple moving average) of Kjmccorp 532304

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	57.52	58.08	58.22
12 day SMA	57.54	57.69	57.28
20 day SMA	55.87	55.6	55.25
35 day SMA	55.27	55.42	55.42
50 day SMA	56.24	56.24	56.25
100 day SMA	54.19	53.98	53.76
150 day SMA	48.71	48.59	48.46
200 day SMA	46.11	46	45.87

Fundamentals, profit and EPS of Kjmccorp 532304

EPS is 6.88 and PE is: 8.09

Last quarter profit: (February 2024 quarter) 0.83 crores (159.38%)

Debt: 1.41 in crores

Market capitalization: 22.63

EPS is 5.58 and PE is: 9.98

Last quarter profit: (September 2023 quarter) 0.84 crores (320.00%)

Debt: 1.41 in crores

Market capitalization: 18.51