ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kjmccorp 532304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kjmccorp

Strong intraday Stock price targets for Kjmccorp are 49.03 and 59.98

Intraday Target 146.7
Intraday Target 251.35
Intraday Target 357.65
Intraday Target 462.3
Intraday Target 568.6

Daily price and volume Kjmccorp

Date Closing Open Range Volume
Thu 16 July 2026 56.00 (2.56%) 63.95 53.00 - 63.95 0.1311 times
Wed 15 July 2026 54.60 (1.11%) 54.60 54.60 - 54.60 0.0728 times
Mon 13 July 2026 54.00 (2.86%) 52.50 48.00 - 54.00 0.6393 times
Fri 10 July 2026 52.50 (-4.55%) 56.00 47.00 - 56.00 5.0022 times
Thu 09 July 2026 55.00 (3.79%) 53.51 53.51 - 55.00 0.0102 times
Wed 08 July 2026 52.99 (-4.32%) 52.10 50.10 - 54.99 0.4543 times
Tue 07 July 2026 55.38 (0.78%) 55.38 55.37 - 55.38 0.0116 times
Fri 03 July 2026 54.95 (4.73%) 54.89 50.05 - 59.00 0.2723 times
Thu 02 July 2026 52.47 (8.43%) 52.00 48.00 - 54.90 1.5742 times
Wed 01 July 2026 48.39 (-13.88%) 56.19 47.10 - 56.19 1.8319 times
Tue 30 June 2026 56.19 (-9.34%) 56.80 54.70 - 61.00 0.5475 times

 Daily chart Kjmccorp

Weekly price and charts Kjmccorp

Strong weekly Stock price targets for Kjmccorp 532304 are 52 and 67.95

Weekly Target 140.03
Weekly Target 248.02
Weekly Target 355.983333333333
Weekly Target 463.97
Weekly Target 571.93

Weekly price and volumes for Kjmccorp

Date Closing Open Range Volume
Thu 16 July 2026 56.00 (6.67%) 52.50 48.00 - 63.95 0.1813 times
Fri 10 July 2026 52.50 (-4.46%) 55.38 47.00 - 56.00 1.1781 times
Fri 03 July 2026 54.95 (0.64%) 54.50 47.10 - 61.98 0.9244 times
Thu 25 June 2026 54.60 (-3.64%) 57.22 53.20 - 60.00 3.9335 times
Fri 19 June 2026 56.66 (6.5%) 52.70 52.70 - 57.99 0.2067 times
Fri 12 June 2026 53.20 (-3.1%) 54.00 52.15 - 63.45 1.2539 times
Fri 05 June 2026 54.90 (-0.24%) 58.50 52.00 - 59.90 0.7744 times
Fri 29 May 2026 55.03 (-3.05%) 55.00 51.00 - 59.00 0.585 times
Thu 21 May 2026 56.76 (9.15%) 56.77 50.00 - 56.90 0.2126 times
Fri 15 May 2026 52.00 (-4.81%) 55.72 50.00 - 57.49 0.75 times
Fri 08 May 2026 54.63 (-0.67%) 57.00 50.50 - 59.00 1.1969 times

 weekly chart Kjmccorp

Monthly price and charts Kjmccorp

Strong monthly Stock price targets for Kjmccorp 532304 are 43.03 and 59.98

Monthly Target 138.7
Monthly Target 247.35
Monthly Target 355.65
Monthly Target 464.3
Monthly Target 572.6

Monthly price and volumes Kjmccorp

Date Closing Open Range Volume
Thu 16 July 2026 56.00 (-0.34%) 56.19 47.00 - 63.95 0.251 times
Tue 30 June 2026 56.19 (2.11%) 58.50 52.00 - 63.45 0.7355 times
Fri 29 May 2026 55.03 (0.05%) 57.00 50.00 - 59.00 0.3203 times
Thu 30 April 2026 55.00 (24.69%) 44.33 42.20 - 63.75 0.3796 times
Mon 30 March 2026 44.11 (-9.29%) 47.66 41.00 - 49.44 0.8054 times
Fri 27 February 2026 48.63 (-2.17%) 54.82 46.00 - 58.77 0.5052 times
Fri 30 January 2026 49.71 (-10.43%) 59.95 47.65 - 59.95 0.1885 times
Wed 31 December 2025 55.50 (7.54%) 58.00 41.00 - 64.00 5.5795 times
Fri 28 November 2025 51.61 (-23.04%) 68.40 50.01 - 71.00 1.0198 times
Fri 31 October 2025 67.06 (-6.86%) 72.00 65.76 - 83.49 0.2154 times
Tue 30 September 2025 72.00 (5.59%) 69.45 63.00 - 87.00 0.6174 times

 monthly chart Kjmccorp

Yearly price and charts Kjmccorp

Strong yearly Stock price targets for Kjmccorp 532304 are 37.03 and 59.98

Yearly Target 130.7
Yearly Target 243.35
Yearly Target 353.65
Yearly Target 466.3
Yearly Target 576.6

Yearly price and volumes Kjmccorp

Date Closing Open Range Volume
Thu 16 July 2026 56.00 (0.9%) 59.95 41.00 - 63.95 0.4195 times
Wed 31 December 2025 55.50 (-40%) 95.90 41.00 - 95.90 1.5507 times
Tue 31 December 2024 92.50 (74.5%) 53.00 48.65 - 127.90 4.1292 times
Fri 29 December 2023 53.01 (55.68%) 32.35 23.90 - 60.12 1.4063 times
Fri 30 December 2022 34.05 (21.39%) 28.05 19.60 - 45.00 0.763 times
Fri 31 December 2021 28.05 (83.93%) 16.00 11.40 - 35.40 0.6261 times
Wed 30 December 2020 15.25 (-19.74%) 18.05 9.43 - 20.05 0.0658 times
Wed 18 December 2019 19.00 (-17.75%) 23.10 19.00 - 27.90 0.0304 times
Mon 24 December 2018 23.10 (0%) 21.40 21.40 - 24.00 0.009 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of Kjmccorp

Tomorrow's movement Prediction of Kjmccorp 532304 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 54.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kjmccorp 532304 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kjmccorp 532304 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kjmccorp 532304 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.25

Munafa value: 30 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 50, while middle bands are at 53 and 58

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kjmccorp (532304) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kjmccorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kjmccorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kjmccorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kjmccorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kjmccorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.99 and Kjmccorp 532304 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kjmccorp 532304 stock. Volume based technical analysis of Kjmccorp 532304 stock is negative.

Kjmccorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kjmccorp 532304

DMA (daily moving average) of Kjmccorp 532304

DMA period DMA value
5 day DMA 54.42
12 day DMA 54.54
20 day DMA 54.93
35 day DMA 54.83
50 day DMA 54.44
100 day DMA 52.34
150 day DMA 52.77
200 day DMA 56.98

EMA (exponential moving average) of Kjmccorp 532304

EMA period EMA current EMA prev EMA prev2
5 day EMA54.7154.0753.81
12 day EMA54.5654.354.25
20 day EMA54.6554.5154.5
35 day EMA54.6754.5954.59
50 day EMA54.6254.5654.56

SMA (simple moving average) of Kjmccorp 532304

SMA period SMA current SMA prev SMA prev2
5 day SMA54.4253.8253.97
12 day SMA54.5454.4254.37
20 day SMA54.9354.954.97
35 day SMA54.8354.7354.66
50 day SMA54.4454.4854.56
100 day SMA52.3452.352.3
150 day SMA52.7752.8452.93
200 day SMA56.9857.0457.11

Fundamentals, profit and EPS of Kjmccorp 532304

EPS is 4.99 and PE is: 11.22

Last quarter profit: (March 2026 quarter) -0.17 crores (60.47%)

Debt: 5.61 in crores

Market capitalization: 21.44

EPS is 4.10 and PE is: 13.66

Last quarter profit: (December 2024 quarter) 0.17 crores (-79.52%)

Debt: 1.07 in crores

Market capitalization: 33.35

Videos related to: Kjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top