Munafa Stock Market Course + Intraday & FNO calls 
Kjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kjmccorp 532304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532304
- 532304 Experts view
- Tomorrow's Movement 532304
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532304 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kjmccorp
Strong intraday Stock price targets for Kjmccorp are 62.28 and 65.03
| Intraday Target 1 | 60.1 |
| Intraday Target 2 | 61.7 |
| Intraday Target 3 | 62.85 |
| Intraday Target 4 | 64.45 |
| Intraday Target 5 | 65.6 |
Daily price and volume Kjmccorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.30 (2.1%) | 62.00 | 61.25 - 64.00 | 0.0369 times | Thu 03 September 2026 | 62.00 (0.03%) | 63.99 | 61.20 - 64.40 | 0.8946 times | Wed 02 September 2026 | 61.98 (-1.62%) | 67.80 | 61.00 - 67.80 | 0.9576 times | Tue 01 September 2026 | 63.00 (-2.31%) | 64.05 | 61.25 - 67.98 | 0.4986 times | Mon 31 August 2026 | 64.49 (-3.31%) | 66.70 | 60.50 - 66.70 | 1.0695 times | Fri 28 August 2026 | 66.70 (0.21%) | 65.60 | 60.30 - 73.00 | 0.3732 times | Thu 27 August 2026 | 66.56 (-2.65%) | 68.03 | 65.70 - 78.00 | 0.3992 times | Wed 26 August 2026 | 68.37 (-0.15%) | 64.21 | 64.21 - 73.60 | 1.0674 times | Tue 25 August 2026 | 68.47 (5.23%) | 65.00 | 62.60 - 72.00 | 0.7637 times | Mon 24 August 2026 | 65.07 (-12.14%) | 71.15 | 61.01 - 71.15 | 3.9392 times | Fri 21 August 2026 | 74.06 (10.64%) | 75.00 | 67.21 - 77.80 | 6.0717 times |
Weekly price and charts Kjmccorp
Strong weekly Stock price targets for Kjmccorp 532304 are 58.16 and 65.64
| Weekly Target 1 | 56.45 |
| Weekly Target 2 | 59.87 |
| Weekly Target 3 | 63.926666666667 |
| Weekly Target 4 | 67.35 |
| Weekly Target 5 | 71.41 |
Weekly price and volumes for Kjmccorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.30 (-5.1%) | 66.70 | 60.50 - 67.98 | 0.8777 times | Fri 28 August 2026 | 66.70 (-9.94%) | 71.15 | 60.30 - 78.00 | 1.6609 times | Fri 21 August 2026 | 74.06 (23.72%) | 57.87 | 53.61 - 77.80 | 5.3162 times | Fri 14 August 2026 | 59.86 (14.74%) | 52.00 | 50.00 - 65.00 | 0.6961 times | Fri 07 August 2026 | 52.17 (-3.35%) | 50.91 | 47.51 - 53.89 | 0.1575 times | Fri 31 July 2026 | 53.98 (-0.04%) | 54.00 | 50.17 - 59.50 | 0.1284 times | Fri 24 July 2026 | 54.00 (-1.73%) | 54.95 | 49.20 - 54.95 | 0.1568 times | Fri 17 July 2026 | 54.95 (4.67%) | 52.50 | 48.00 - 63.95 | 0.0808 times | Fri 10 July 2026 | 52.50 (-4.46%) | 55.38 | 47.00 - 56.00 | 0.5187 times | Fri 03 July 2026 | 54.95 (0.64%) | 54.50 | 47.10 - 61.98 | 0.407 times | Thu 25 June 2026 | 54.60 (-3.64%) | 57.22 | 53.20 - 60.00 | 1.732 times |
Monthly price and charts Kjmccorp
Strong monthly Stock price targets for Kjmccorp 532304 are 58.66 and 65.64
| Monthly Target 1 | 57.11 |
| Monthly Target 2 | 60.21 |
| Monthly Target 3 | 64.093333333333 |
| Monthly Target 4 | 67.19 |
| Monthly Target 5 | 71.07 |
Monthly price and volumes Kjmccorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.30 (-1.85%) | 64.05 | 61.00 - 67.98 | 0.1441 times | Mon 31 August 2026 | 64.49 (19.47%) | 50.91 | 47.51 - 78.00 | 1.9262 times | Fri 31 July 2026 | 53.98 (-3.93%) | 56.19 | 47.00 - 63.95 | 0.2931 times | Tue 30 June 2026 | 56.19 (2.11%) | 58.50 | 52.00 - 63.45 | 0.6597 times | Fri 29 May 2026 | 55.03 (0.05%) | 57.00 | 50.00 - 59.00 | 0.2873 times | Thu 30 April 2026 | 55.00 (24.69%) | 44.33 | 42.20 - 63.75 | 0.3405 times | Mon 30 March 2026 | 44.11 (-9.29%) | 47.66 | 41.00 - 49.44 | 0.7224 times | Fri 27 February 2026 | 48.63 (-2.17%) | 54.82 | 46.00 - 58.77 | 0.4531 times | Fri 30 January 2026 | 49.71 (-10.43%) | 59.95 | 47.65 - 59.95 | 0.169 times | Wed 31 December 2025 | 55.50 (7.54%) | 58.00 | 41.00 - 64.00 | 5.0046 times | Fri 28 November 2025 | 51.61 (-23.04%) | 68.40 | 50.01 - 71.00 | 0.9147 times |
Yearly price and charts Kjmccorp
Strong yearly Stock price targets for Kjmccorp 532304 are 52.15 and 89.15
| Yearly Target 1 | 23.77 |
| Yearly Target 2 | 43.53 |
| Yearly Target 3 | 60.766666666667 |
| Yearly Target 4 | 80.53 |
| Yearly Target 5 | 97.77 |
Yearly price and volumes Kjmccorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.30 (14.05%) | 59.95 | 41.00 - 78.00 | 0.7087 times | Wed 31 December 2025 | 55.50 (-40%) | 95.90 | 41.00 - 95.90 | 1.4985 times | Tue 31 December 2024 | 92.50 (74.5%) | 53.00 | 48.65 - 127.90 | 3.99 times | Fri 29 December 2023 | 53.01 (55.68%) | 32.35 | 23.90 - 60.12 | 1.3589 times | Fri 30 December 2022 | 34.05 (21.39%) | 28.05 | 19.60 - 45.00 | 0.7373 times | Fri 31 December 2021 | 28.05 (83.93%) | 16.00 | 11.40 - 35.40 | 0.605 times | Wed 30 December 2020 | 15.25 (-19.74%) | 18.05 | 9.43 - 20.05 | 0.0636 times | Wed 18 December 2019 | 19.00 (-17.75%) | 23.10 | 19.00 - 27.90 | 0.0294 times | Mon 24 December 2018 | 23.10 (0%) | 21.40 | 21.40 - 24.00 | 0.0087 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kjmccorp
Tomorrow's movement Prediction of Kjmccorp 532304 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 63.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kjmccorp 532304 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kjmccorp 532304 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 6 points
Upper Bollinger band is at 74 and lower is at 51, while middle bands are at 57 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kjmccorp (532304) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kjmccorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kjmccorp in short term but the sell signal is initial and weak.
Kjmccorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kjmccorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kjmccorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.06 and Kjmccorp 532304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kjmccorp 532304 stock. Volume based technical analysis of Kjmccorp 532304 stock is negative.
Kjmccorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kjmccorp 532304
DMA (daily moving average) of Kjmccorp 532304
| DMA period | DMA value |
| 5 day DMA | 62.95 |
| 12 day DMA | 65.91 |
| 20 day DMA | 62.04 |
| 35 day DMA | 59 |
| 50 day DMA | 57.77 |
| 100 day DMA | 55.77 |
| 150 day DMA | 53.95 |
| 200 day DMA | 55.2 |
EMA (exponential moving average) of Kjmccorp 532304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.32 | 63.33 | 63.99 |
| 12 day EMA | 63.41 | 63.43 | 63.69 |
| 20 day EMA | 62.26 | 62.15 | 62.17 |
| 35 day EMA | 60.42 | 60.25 | 60.15 |
| 50 day EMA | 58.06 | 57.85 | 57.68 |
SMA (simple moving average) of Kjmccorp 532304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.95 | 63.63 | 64.55 |
| 12 day SMA | 65.91 | 65.3 | 64.81 |
| 20 day SMA | 62.04 | 61.57 | 61.07 |
| 35 day SMA | 59 | 58.73 | 58.46 |
| 50 day SMA | 57.77 | 57.63 | 57.49 |
| 100 day SMA | 55.77 | 55.57 | 55.41 |
| 150 day SMA | 53.95 | 53.91 | 53.88 |
| 200 day SMA | 55.2 | 55.24 | 55.29 |
Fundamentals, profit and EPS of Kjmccorp 532304
EPS is 4.99 and PE is: 12.69
Last quarter profit: (March 2026 quarter) -0.17 crores (60.47%)
Debt: 5.61 in crores
Market capitalization: 21.44
EPS is 4.10 and PE is: 15.44
Last quarter profit: (December 2024 quarter) 0.17 crores (-79.52%)
Debt: 1.07 in crores
Market capitalization: 33.35
Videos related to: Kjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
