Munafa Stock Market Course + Intraday & FNO calls 
Kjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kjmccorp 532304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532304
- 532304 Experts view
- Tomorrow's Movement 532304
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532304 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kjmccorp
Strong intraday Stock price targets for Kjmccorp are 53.39 and 56.62
| Intraday Target 1 | 52.85 |
| Intraday Target 2 | 53.92 |
| Intraday Target 3 | 56.076666666667 |
| Intraday Target 4 | 57.15 |
| Intraday Target 5 | 59.31 |
Daily price and volume Kjmccorp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 55.00 (-5.09%) | 58.23 | 55.00 - 58.23 | 0.0231 times | Thu 23 April 2026 | 57.95 (-0.53%) | 57.97 | 57.95 - 57.97 | 0.0165 times | Wed 22 April 2026 | 58.26 (4.6%) | 60.00 | 58.00 - 60.00 | 2.6032 times | Tue 21 April 2026 | 55.70 (2.92%) | 55.20 | 55.20 - 55.70 | 2.0119 times | Mon 20 April 2026 | 54.12 (-5.05%) | 53.65 | 53.65 - 54.15 | 0.1916 times | Fri 17 April 2026 | 57.00 (-4.97%) | 59.69 | 56.50 - 63.75 | 0.4823 times | Thu 16 April 2026 | 59.98 (-0.07%) | 57.00 | 55.00 - 60.00 | 0.598 times | Wed 15 April 2026 | 60.02 (10.23%) | 54.45 | 54.00 - 63.00 | 3.5282 times | Mon 13 April 2026 | 54.45 (-5.3%) | 56.35 | 52.00 - 56.35 | 0.4196 times | Fri 10 April 2026 | 57.50 (6.9%) | 57.85 | 57.50 - 57.85 | 0.1255 times | Thu 09 April 2026 | 53.79 (-6.14%) | 56.90 | 53.70 - 59.87 | 2.699 times |
Weekly price and charts Kjmccorp
Strong weekly Stock price targets for Kjmccorp 532304 are 54.33 and 60.68
| Weekly Target 1 | 49.87 |
| Weekly Target 2 | 52.43 |
| Weekly Target 3 | 56.216666666667 |
| Weekly Target 4 | 58.78 |
| Weekly Target 5 | 62.57 |
Weekly price and volumes for Kjmccorp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 55.00 (-3.51%) | 53.65 | 53.65 - 60.00 | 0.4389 times | Fri 17 April 2026 | 57.00 (-0.87%) | 56.35 | 52.00 - 63.75 | 0.4553 times | Fri 10 April 2026 | 57.50 (31.22%) | 45.00 | 43.83 - 59.87 | 1.4306 times | Thu 02 April 2026 | 43.82 (0.78%) | 43.75 | 42.20 - 48.65 | 0.8308 times | Fri 27 March 2026 | 43.48 (-8.48%) | 47.35 | 42.00 - 48.99 | 2.8606 times | Fri 20 March 2026 | 47.51 (1.95%) | 46.60 | 41.21 - 49.44 | 2.0005 times | Fri 13 March 2026 | 46.60 (1.7%) | 45.80 | 41.00 - 46.60 | 0.6979 times | Fri 06 March 2026 | 45.82 (-5.78%) | 47.66 | 41.00 - 48.75 | 0.5534 times | Fri 27 February 2026 | 48.63 (-7.9%) | 52.27 | 47.20 - 55.90 | 0.4257 times | Fri 20 February 2026 | 52.80 (9.89%) | 48.10 | 46.00 - 53.42 | 0.3063 times | Fri 13 February 2026 | 48.05 (-5.69%) | 48.90 | 47.60 - 58.77 | 1.9739 times |
Monthly price and charts Kjmccorp
Strong monthly Stock price targets for Kjmccorp 532304 are 48.6 and 70.15
| Monthly Target 1 | 32.1 |
| Monthly Target 2 | 43.55 |
| Monthly Target 3 | 53.65 |
| Monthly Target 4 | 65.1 |
| Monthly Target 5 | 75.2 |
Monthly price and volumes Kjmccorp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 55.00 (24.69%) | 44.33 | 42.20 - 63.75 | 0.2898 times | Mon 30 March 2026 | 44.11 (-9.29%) | 47.66 | 41.00 - 49.44 | 0.7141 times | Fri 27 February 2026 | 48.63 (-2.17%) | 54.82 | 46.00 - 58.77 | 0.4479 times | Fri 30 January 2026 | 49.71 (-10.43%) | 59.95 | 47.65 - 59.95 | 0.1671 times | Wed 31 December 2025 | 55.50 (7.54%) | 58.00 | 41.00 - 64.00 | 4.947 times | Fri 28 November 2025 | 51.61 (-23.04%) | 68.40 | 50.01 - 71.00 | 0.9042 times | Fri 31 October 2025 | 67.06 (-6.86%) | 72.00 | 65.76 - 83.49 | 0.191 times | Tue 30 September 2025 | 72.00 (5.59%) | 69.45 | 63.00 - 87.00 | 0.5474 times | Fri 29 August 2025 | 68.19 (-6.51%) | 70.00 | 65.00 - 74.30 | 0.2885 times | Wed 30 July 2025 | 72.94 (-1.17%) | 75.28 | 65.00 - 88.50 | 1.503 times | Mon 30 June 2025 | 73.80 (4.5%) | 70.62 | 64.00 - 92.00 | 0.3917 times |
Yearly price and charts Kjmccorp
Strong yearly Stock price targets for Kjmccorp 532304 are 36.63 and 59.38
| Yearly Target 1 | 30.5 |
| Yearly Target 2 | 42.75 |
| Yearly Target 3 | 53.25 |
| Yearly Target 4 | 65.5 |
| Yearly Target 5 | 76 |
Yearly price and volumes Kjmccorp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 55.00 (-0.9%) | 59.95 | 41.00 - 63.75 | 0.2453 times | Wed 31 December 2025 | 55.50 (-40%) | 95.90 | 41.00 - 95.90 | 1.5822 times | Tue 31 December 2024 | 92.50 (74.5%) | 53.00 | 48.65 - 127.90 | 4.213 times | Fri 29 December 2023 | 53.01 (55.68%) | 32.35 | 23.90 - 60.12 | 1.4348 times | Fri 30 December 2022 | 34.05 (21.39%) | 28.05 | 19.60 - 45.00 | 0.7785 times | Fri 31 December 2021 | 28.05 (83.93%) | 16.00 | 11.40 - 35.40 | 0.6389 times | Wed 30 December 2020 | 15.25 (-19.74%) | 18.05 | 9.43 - 20.05 | 0.0672 times | Wed 18 December 2019 | 19.00 (-17.75%) | 23.10 | 19.00 - 27.90 | 0.031 times | Mon 24 December 2018 | 23.10 (0%) | 21.40 | 21.40 - 24.00 | 0.0092 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kjmccorp
Tomorrow's movement Prediction of Kjmccorp 532304 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kjmccorp 532304 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kjmccorp 532304 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 6 points
Upper Bollinger band is at 65 and lower is at 41, while middle bands are at 47 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kjmccorp (532304) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kjmccorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kjmccorp in short term and the buy signal is strong.
Kjmccorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kjmccorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kjmccorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.15 and Kjmccorp 532304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kjmccorp 532304 stock. Volume based technical analysis of Kjmccorp 532304 stock is negative.
Kjmccorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kjmccorp 532304
DMA (daily moving average) of Kjmccorp 532304
| DMA period | DMA value |
| 5 day DMA | 56.21 |
| 12 day DMA | 56.76 |
| 20 day DMA | 52.22 |
| 35 day DMA | 49.45 |
| 50 day DMA | 50.28 |
| 100 day DMA | 51.83 |
| 150 day DMA | 57.71 |
| 200 day DMA | 61.1 |
EMA (exponential moving average) of Kjmccorp 532304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.43 | 57.15 | 56.75 |
| 12 day EMA | 55.26 | 55.31 | 54.83 |
| 20 day EMA | 53.61 | 53.46 | 52.99 |
| 35 day EMA | 52.35 | 52.19 | 51.85 |
| 50 day EMA | 50.99 | 50.83 | 50.54 |
SMA (simple moving average) of Kjmccorp 532304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.21 | 56.61 | 57.01 |
| 12 day SMA | 56.76 | 56.33 | 55.37 |
| 20 day SMA | 52.22 | 51.72 | 51.2 |
| 35 day SMA | 49.45 | 49.44 | 49.36 |
| 50 day SMA | 50.28 | 50.23 | 50.11 |
| 100 day SMA | 51.83 | 51.94 | 52.03 |
| 150 day SMA | 57.71 | 57.83 | 57.9 |
| 200 day SMA | 61.1 | 61.19 | 61.3 |
Fundamentals, profit and EPS of Kjmccorp 532304
EPS is 4.10 and PE is: 13.41
Last quarter profit: (December 2024 quarter) 0.17 crores (-79.52%)
Debt: 1.07 in crores
Market capitalization: 33.35
EPS is 5.78 and PE is: 9.52
Last quarter profit: (September 2024 quarter) 0.59 crores (-29.76%)
Debt: 1.07 in crores
Market capitalization: 36.10
Videos related to: Kjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
