Kjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kjmccorp 532304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532304
- 532304 Experts view
- Tomorrow's Movement 532304
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532304 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kjmccorp
Strong intraday Stock price targets for Kjmccorp are 54.83 and 61.82
| Intraday Target 1 | 49.23 |
| Intraday Target 2 | 53.44 |
| Intraday Target 3 | 56.216666666667 |
| Intraday Target 4 | 60.43 |
| Intraday Target 5 | 63.21 |
Daily price and volume Kjmccorp
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 57.66 (10.88%) | 52.00 | 52.00 - 58.99 | 4.726 times | Tue 11 August 2026 | 52.00 (-0.33%) | 52.00 | 50.00 - 53.00 | 2.1952 times | Fri 07 August 2026 | 52.17 (-3.19%) | 53.89 | 52.10 - 53.89 | 0.3713 times | Thu 06 August 2026 | 53.89 (3.63%) | 52.50 | 52.50 - 53.89 | 0.3609 times | Tue 04 August 2026 | 52.00 (-3.67%) | 50.91 | 47.51 - 52.00 | 0.9639 times | Fri 31 July 2026 | 53.98 (-6.74%) | 57.00 | 51.86 - 57.00 | 0.7649 times | Thu 30 July 2026 | 57.88 (3.45%) | 59.00 | 57.88 - 59.00 | 0.0238 times | Wed 29 July 2026 | 55.95 (5.73%) | 57.95 | 50.17 - 57.95 | 0.196 times | Tue 28 July 2026 | 52.92 (-10.31%) | 55.50 | 52.87 - 55.50 | 0.3743 times | Mon 27 July 2026 | 59.00 (9.26%) | 54.00 | 54.00 - 59.50 | 0.0238 times | Fri 24 July 2026 | 54.00 (-0.74%) | 54.00 | 54.00 - 54.00 | 0.0015 times |
Weekly price and charts Kjmccorp
Strong weekly Stock price targets for Kjmccorp 532304 are 53.83 and 62.82
| Weekly Target 1 | 46.56 |
| Weekly Target 2 | 52.11 |
| Weekly Target 3 | 55.55 |
| Weekly Target 4 | 61.1 |
| Weekly Target 5 | 64.54 |
Weekly price and volumes for Kjmccorp
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 57.66 (10.52%) | 52.00 | 50.00 - 58.99 | 1.4385 times | Fri 07 August 2026 | 52.17 (-3.35%) | 50.91 | 47.51 - 53.89 | 0.3525 times | Fri 31 July 2026 | 53.98 (-0.04%) | 54.00 | 50.17 - 59.50 | 0.2874 times | Fri 24 July 2026 | 54.00 (-1.73%) | 54.95 | 49.20 - 54.95 | 0.351 times | Fri 17 July 2026 | 54.95 (4.67%) | 52.50 | 48.00 - 63.95 | 0.1809 times | Fri 10 July 2026 | 52.50 (-4.46%) | 55.38 | 47.00 - 56.00 | 1.1613 times | Fri 03 July 2026 | 54.95 (0.64%) | 54.50 | 47.10 - 61.98 | 0.9113 times | Thu 25 June 2026 | 54.60 (-3.64%) | 57.22 | 53.20 - 60.00 | 3.8775 times | Fri 19 June 2026 | 56.66 (6.5%) | 52.70 | 52.70 - 57.99 | 0.2037 times | Fri 12 June 2026 | 53.20 (-3.1%) | 54.00 | 52.15 - 63.45 | 1.236 times | Fri 05 June 2026 | 54.90 (-0.24%) | 58.50 | 52.00 - 59.90 | 0.7634 times |
Monthly price and charts Kjmccorp
Strong monthly Stock price targets for Kjmccorp 532304 are 52.59 and 64.07
| Monthly Target 1 | 43.24 |
| Monthly Target 2 | 50.45 |
| Monthly Target 3 | 54.72 |
| Monthly Target 4 | 61.93 |
| Monthly Target 5 | 66.2 |
Monthly price and volumes Kjmccorp
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 57.66 (6.82%) | 50.91 | 47.51 - 58.99 | 0.2105 times | Fri 31 July 2026 | 53.98 (-3.93%) | 56.19 | 47.00 - 63.95 | 0.3244 times | Tue 30 June 2026 | 56.19 (2.11%) | 58.50 | 52.00 - 63.45 | 0.7302 times | Fri 29 May 2026 | 55.03 (0.05%) | 57.00 | 50.00 - 59.00 | 0.318 times | Thu 30 April 2026 | 55.00 (24.69%) | 44.33 | 42.20 - 63.75 | 0.3769 times | Mon 30 March 2026 | 44.11 (-9.29%) | 47.66 | 41.00 - 49.44 | 0.7996 times | Fri 27 February 2026 | 48.63 (-2.17%) | 54.82 | 46.00 - 58.77 | 0.5015 times | Fri 30 January 2026 | 49.71 (-10.43%) | 59.95 | 47.65 - 59.95 | 0.1871 times | Wed 31 December 2025 | 55.50 (7.54%) | 58.00 | 41.00 - 64.00 | 5.5393 times | Fri 28 November 2025 | 51.61 (-23.04%) | 68.40 | 50.01 - 71.00 | 1.0124 times | Fri 31 October 2025 | 67.06 (-6.86%) | 72.00 | 65.76 - 83.49 | 0.2139 times |
Yearly price and charts Kjmccorp
Strong yearly Stock price targets for Kjmccorp 532304 are 37.86 and 60.81
| Yearly Target 1 | 31.25 |
| Yearly Target 2 | 44.46 |
| Yearly Target 3 | 54.203333333333 |
| Yearly Target 4 | 67.41 |
| Yearly Target 5 | 77.15 |
Yearly price and volumes Kjmccorp
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 57.66 (3.89%) | 59.95 | 41.00 - 63.95 | 0.4554 times | Wed 31 December 2025 | 55.50 (-40%) | 95.90 | 41.00 - 95.90 | 1.5442 times | Tue 31 December 2024 | 92.50 (74.5%) | 53.00 | 48.65 - 127.90 | 4.1119 times | Fri 29 December 2023 | 53.01 (55.68%) | 32.35 | 23.90 - 60.12 | 1.4004 times | Fri 30 December 2022 | 34.05 (21.39%) | 28.05 | 19.60 - 45.00 | 0.7598 times | Fri 31 December 2021 | 28.05 (83.93%) | 16.00 | 11.40 - 35.40 | 0.6235 times | Wed 30 December 2020 | 15.25 (-19.74%) | 18.05 | 9.43 - 20.05 | 0.0656 times | Wed 18 December 2019 | 19.00 (-17.75%) | 23.10 | 19.00 - 27.90 | 0.0303 times | Mon 24 December 2018 | 23.10 (0%) | 21.40 | 21.40 - 24.00 | 0.0089 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kjmccorp
Tomorrow's movement Prediction of Kjmccorp 532304 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kjmccorp 532304 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kjmccorp 532304 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kjmccorp 532304 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kjmccorp 532304 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.22
Tomorrow's movement Prediction of Kjmccorp 532304 looks bullish. It has broken an important resistance level of 53 with high volumes
Tomorrow's movement Prediction of Kjmccorp 532304 looks bullish. It has broken an important Moving average of 54.56 with high volumes
Munafa value: 95 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 51, while middle bands are at 53 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kjmccorp (532304) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kjmccorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kjmccorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kjmccorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kjmccorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kjmccorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.04 and Kjmccorp 532304 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kjmccorp 532304 stock. Volume based technical analysis of Kjmccorp 532304 stock is negative.
Kjmccorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kjmccorp 532304
DMA (daily moving average) of Kjmccorp 532304
| DMA period | DMA value |
| 5 day DMA | 53.54 |
| 12 day DMA | 54.65 |
| 20 day DMA | 54.62 |
| 35 day DMA | 54.88 |
| 50 day DMA | 54.81 |
| 100 day DMA | 52.73 |
| 150 day DMA | 52.91 |
| 200 day DMA | 55.88 |
EMA (exponential moving average) of Kjmccorp 532304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.55 | 53 | 53.5 |
| 12 day EMA | 54.48 | 53.9 | 54.24 |
| 20 day EMA | 54.56 | 54.23 | 54.47 |
| 35 day EMA | 54.6 | 54.42 | 54.56 |
| 50 day EMA | 54.54 | 54.41 | 54.51 |
SMA (simple moving average) of Kjmccorp 532304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.54 | 52.81 | 53.98 |
| 12 day SMA | 54.65 | 54.42 | 54.65 |
| 20 day SMA | 54.62 | 54.49 | 54.54 |
| 35 day SMA | 54.88 | 54.75 | 54.85 |
| 50 day SMA | 54.81 | 54.74 | 54.75 |
| 100 day SMA | 52.73 | 52.7 | 52.73 |
| 150 day SMA | 52.91 | 52.85 | 52.81 |
| 200 day SMA | 55.88 | 55.93 | 56.02 |
Fundamentals, profit and EPS of Kjmccorp 532304
EPS is 4.99 and PE is: 11.56
Last quarter profit: (March 2026 quarter) -0.17 crores (60.47%)
Debt: 5.61 in crores
Market capitalization: 21.44
EPS is 4.10 and PE is: 14.06
Last quarter profit: (December 2024 quarter) 0.17 crores (-79.52%)
Debt: 1.07 in crores
Market capitalization: 33.35
Videos related to: Kjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


