Kjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kjmccorp 532304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532304
- 532304 Experts view
- Tomorrow's Movement 532304
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532304 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kjmccorp
Strong intraday Stock price targets for Kjmccorp are 51.63 and 51.63
| Intraday Target 1 | 51.63 |
| Intraday Target 2 | 51.63 |
| Intraday Target 3 | 51.63 |
| Intraday Target 4 | 51.63 |
| Intraday Target 5 | 51.63 |
Daily price and volume Kjmccorp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 51.63 (-0.48%) | 51.63 | 51.63 - 51.63 | 0.0116 times | Wed 21 January 2026 | 51.88 (0.02%) | 50.00 | 48.60 - 51.89 | 0.1121 times | Tue 20 January 2026 | 51.87 (1.91%) | 51.00 | 47.65 - 51.89 | 1.2911 times | Mon 19 January 2026 | 50.90 (-7.44%) | 54.99 | 49.55 - 54.99 | 2.6169 times | Fri 16 January 2026 | 54.99 (-1.72%) | 55.95 | 52.00 - 55.95 | 0.3556 times | Wed 14 January 2026 | 55.95 (6.82%) | 52.38 | 51.70 - 55.95 | 1.0823 times | Tue 13 January 2026 | 52.38 (-8.89%) | 53.80 | 51.00 - 53.80 | 3.3862 times | Mon 12 January 2026 | 57.49 (6.36%) | 48.03 | 48.03 - 57.49 | 0.6069 times | Fri 09 January 2026 | 54.05 (0%) | 54.32 | 54.05 - 54.32 | 0.4097 times | Thu 08 January 2026 | 54.05 (-6.63%) | 59.00 | 53.00 - 59.00 | 0.1276 times | Wed 07 January 2026 | 57.89 (1.56%) | 57.00 | 54.00 - 57.89 | 0.9857 times |
Weekly price and charts Kjmccorp
Strong weekly Stock price targets for Kjmccorp 532304 are 45.97 and 53.31
| Weekly Target 1 | 44.08 |
| Weekly Target 2 | 47.86 |
| Weekly Target 3 | 51.423333333333 |
| Weekly Target 4 | 55.2 |
| Weekly Target 5 | 58.76 |
Weekly price and volumes for Kjmccorp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 51.63 (-6.11%) | 54.99 | 47.65 - 54.99 | 0.0572 times | Fri 16 January 2026 | 54.99 (1.74%) | 48.03 | 48.03 - 57.49 | 0.077 times | Fri 09 January 2026 | 54.05 (3.35%) | 57.50 | 50.56 - 59.00 | 0.0455 times | Fri 02 January 2026 | 52.30 (-8.13%) | 52.70 | 50.50 - 59.95 | 0.0989 times | Fri 26 December 2025 | 56.93 (8.77%) | 52.30 | 50.30 - 64.00 | 0.2419 times | Fri 19 December 2025 | 52.34 (5.57%) | 50.57 | 48.02 - 59.99 | 0.3025 times | Fri 12 December 2025 | 49.58 (4.2%) | 49.99 | 41.00 - 50.69 | 4.9163 times | Fri 05 December 2025 | 47.58 (-7.81%) | 58.00 | 45.90 - 58.00 | 2.8687 times | Fri 28 November 2025 | 51.61 (-21.8%) | 63.11 | 50.01 - 64.10 | 1.2688 times | Fri 21 November 2025 | 66.00 (-4.97%) | 65.05 | 63.27 - 70.50 | 0.1232 times | Fri 14 November 2025 | 69.45 (-2.18%) | 66.53 | 64.50 - 71.00 | 0.1238 times |
Monthly price and charts Kjmccorp
Strong monthly Stock price targets for Kjmccorp 532304 are 43.49 and 55.79
| Monthly Target 1 | 40.78 |
| Monthly Target 2 | 46.2 |
| Monthly Target 3 | 53.076666666667 |
| Monthly Target 4 | 58.5 |
| Monthly Target 5 | 65.38 |
Monthly price and volumes Kjmccorp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 51.63 (-6.97%) | 59.95 | 47.65 - 59.95 | 0.149 times | Wed 31 December 2025 | 55.50 (7.54%) | 58.00 | 41.00 - 64.00 | 5.1993 times | Fri 28 November 2025 | 51.61 (-23.04%) | 68.40 | 50.01 - 71.00 | 0.9503 times | Fri 31 October 2025 | 67.06 (-6.86%) | 72.00 | 65.76 - 83.49 | 0.2008 times | Tue 30 September 2025 | 72.00 (5.59%) | 69.45 | 63.00 - 87.00 | 0.5753 times | Fri 29 August 2025 | 68.19 (-6.51%) | 70.00 | 65.00 - 74.30 | 0.3032 times | Wed 30 July 2025 | 72.94 (-1.17%) | 75.28 | 65.00 - 88.50 | 1.5796 times | Mon 30 June 2025 | 73.80 (4.5%) | 70.62 | 64.00 - 92.00 | 0.4117 times | Fri 30 May 2025 | 70.62 (-5.75%) | 75.50 | 63.00 - 89.99 | 0.3975 times | Wed 30 April 2025 | 74.93 (-6.55%) | 83.00 | 72.10 - 94.99 | 0.2334 times | Fri 28 March 2025 | 80.18 (-8.16%) | 87.30 | 75.00 - 94.90 | 0.2771 times |
Yearly price and charts Kjmccorp
Strong yearly Stock price targets for Kjmccorp 532304 are 43.49 and 55.79
| Yearly Target 1 | 40.78 |
| Yearly Target 2 | 46.2 |
| Yearly Target 3 | 53.076666666667 |
| Yearly Target 4 | 58.5 |
| Yearly Target 5 | 65.38 |
Yearly price and volumes Kjmccorp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 51.63 (-6.97%) | 59.95 | 47.65 - 59.95 | 0.022 times | Wed 31 December 2025 | 55.50 (-40%) | 95.90 | 41.00 - 95.90 | 1.6226 times | Tue 31 December 2024 | 92.50 (74.5%) | 53.00 | 48.65 - 127.90 | 4.3204 times | Fri 29 December 2023 | 53.01 (55.68%) | 32.35 | 23.90 - 60.12 | 1.4714 times | Fri 30 December 2022 | 34.05 (21.39%) | 28.05 | 19.60 - 45.00 | 0.7983 times | Fri 31 December 2021 | 28.05 (83.93%) | 16.00 | 11.40 - 35.40 | 0.6551 times | Wed 30 December 2020 | 15.25 (-19.74%) | 18.05 | 9.43 - 20.05 | 0.0689 times | Wed 18 December 2019 | 19.00 (-17.75%) | 23.10 | 19.00 - 27.90 | 0.0318 times | Mon 24 December 2018 | 23.10 (0%) | 21.40 | 21.40 - 24.00 | 0.0094 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kjmccorp
Tomorrow's movement Prediction of Kjmccorp 532304 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kjmccorp 532304 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 50, while middle bands are at 53 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kjmccorp (532304) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kjmccorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kjmccorp in short term and the sell signal is strong.
Kjmccorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kjmccorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kjmccorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.8 and Kjmccorp 532304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kjmccorp 532304 stock. Volume based technical analysis of Kjmccorp 532304 stock is negative.
Kjmccorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kjmccorp 532304
DMA (daily moving average) of Kjmccorp 532304
| DMA period | DMA value |
| 5 day DMA | 52.25 |
| 12 day DMA | 54.17 |
| 20 day DMA | 54.42 |
| 35 day DMA | 52.34 |
| 50 day DMA | 55.82 |
| 100 day DMA | 62.72 |
| 150 day DMA | 65.88 |
| 200 day DMA | 68.86 |
EMA (exponential moving average) of Kjmccorp 532304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.32 | 52.67 | 53.06 |
| 12 day EMA | 53.29 | 53.59 | 53.9 |
| 20 day EMA | 53.77 | 54 | 54.22 |
| 35 day EMA | 55.45 | 55.68 | 55.9 |
| 50 day EMA | 56.52 | 56.72 | 56.92 |
SMA (simple moving average) of Kjmccorp 532304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.25 | 53.12 | 53.22 |
| 12 day SMA | 54.17 | 54.37 | 54.41 |
| 20 day SMA | 54.42 | 54.52 | 54.73 |
| 35 day SMA | 52.34 | 52.47 | 52.47 |
| 50 day SMA | 55.82 | 56.15 | 56.53 |
| 100 day SMA | 62.72 | 62.87 | 63.01 |
| 150 day SMA | 65.88 | 66 | 66.13 |
| 200 day SMA | 68.86 | 69.04 | 69.22 |
Fundamentals, profit and EPS of Kjmccorp 532304
EPS is 4.10 and PE is: 12.59
Last quarter profit: (December 2024 quarter) 0.17 crores (-79.52%)
Debt: 1.07 in crores
Market capitalization: 33.35
EPS is 5.78 and PE is: 8.93
Last quarter profit: (September 2024 quarter) 0.59 crores (-29.76%)
Debt: 1.07 in crores
Market capitalization: 36.10
Videos related to: Kjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


