Wockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt 532300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532300
- 532300 Experts view
- Tomorrow's Movement 532300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wockhardt
Strong intraday Stock price targets for Wockhardt are 1233.73 and 1316.73
| Intraday Target 1 | 1167.15 |
| Intraday Target 2 | 1217.3 |
| Intraday Target 3 | 1250.15 |
| Intraday Target 4 | 1300.3 |
| Intraday Target 5 | 1333.15 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1267.45 (7.66%) | 1222.25 | 1200.00 - 1283.00 | 1.0313 times | Mon 30 March 2026 | 1177.25 (-0.99%) | 1185.00 | 1163.70 - 1231.30 | 0.9645 times | Fri 27 March 2026 | 1189.05 (-0.76%) | 1193.75 | 1165.00 - 1218.00 | 1.757 times | Wed 25 March 2026 | 1198.20 (5.01%) | 1146.15 | 1145.10 - 1246.35 | 2.721 times | Tue 24 March 2026 | 1141.00 (3.6%) | 1140.50 | 1113.85 - 1161.60 | 0.9524 times | Mon 23 March 2026 | 1101.40 (-6.42%) | 1152.80 | 1086.80 - 1169.95 | 1.0859 times | Fri 20 March 2026 | 1176.90 (-0.82%) | 1190.75 | 1168.40 - 1215.40 | 0.3108 times | Thu 19 March 2026 | 1186.65 (-2.62%) | 1191.90 | 1177.00 - 1209.35 | 0.4356 times | Wed 18 March 2026 | 1218.55 (2.53%) | 1190.05 | 1190.05 - 1225.70 | 0.2737 times | Tue 17 March 2026 | 1188.45 (-0.86%) | 1201.20 | 1180.40 - 1214.10 | 0.4678 times | Mon 16 March 2026 | 1198.80 (-1.04%) | 1201.20 | 1174.25 - 1236.00 | 0.9723 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt 532300 are 1215.58 and 1334.88
| Weekly Target 1 | 1118.75 |
| Weekly Target 2 | 1193.1 |
| Weekly Target 3 | 1238.05 |
| Weekly Target 4 | 1312.4 |
| Weekly Target 5 | 1357.35 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1267.45 (6.59%) | 1185.00 | 1163.70 - 1283.00 | 0.7638 times | Fri 27 March 2026 | 1189.05 (1.03%) | 1152.80 | 1086.80 - 1246.35 | 2.494 times | Fri 20 March 2026 | 1176.90 (-2.85%) | 1201.20 | 1168.40 - 1236.00 | 0.9415 times | Fri 13 March 2026 | 1211.45 (-6.74%) | 1290.15 | 1203.70 - 1340.70 | 0.871 times | Fri 06 March 2026 | 1298.95 (-4.57%) | 1311.00 | 1274.00 - 1345.50 | 1.1016 times | Fri 27 February 2026 | 1361.10 (-1.42%) | 1380.10 | 1347.00 - 1404.00 | 0.2915 times | Fri 20 February 2026 | 1380.70 (-1.16%) | 1389.95 | 1376.00 - 1437.35 | 0.5594 times | Fri 13 February 2026 | 1396.95 (-0.1%) | 1400.30 | 1364.85 - 1463.70 | 1.3312 times | Fri 06 February 2026 | 1398.40 (1.36%) | 1369.45 | 1276.00 - 1439.95 | 1.0645 times | Fri 30 January 2026 | 1379.70 (2.51%) | 1374.05 | 1335.20 - 1407.35 | 0.5814 times | Fri 23 January 2026 | 1345.90 (-5.83%) | 1412.35 | 1334.70 - 1436.95 | 1.0616 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt 532300 are 1233.73 and 1316.73
| Monthly Target 1 | 1167.15 |
| Monthly Target 2 | 1217.3 |
| Monthly Target 3 | 1250.15 |
| Monthly Target 4 | 1300.3 |
| Monthly Target 5 | 1333.15 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1267.45 (7.66%) | 1222.25 | 1200.00 - 1283.00 | 0.0775 times | Mon 30 March 2026 | 1177.25 (-13.51%) | 1311.00 | 1086.80 - 1345.50 | 1.1337 times | Fri 27 February 2026 | 1361.10 (-1.35%) | 1369.45 | 1276.00 - 1463.70 | 0.6371 times | Fri 30 January 2026 | 1379.70 (-4.58%) | 1443.55 | 1334.70 - 1529.10 | 0.8455 times | Wed 31 December 2025 | 1445.90 (17.21%) | 1240.10 | 1226.15 - 1566.95 | 3.5603 times | Fri 28 November 2025 | 1233.55 (-3.73%) | 1287.05 | 1231.00 - 1433.80 | 0.6342 times | Fri 31 October 2025 | 1281.30 (-15.38%) | 1505.55 | 1275.95 - 1524.00 | 0.3951 times | Tue 30 September 2025 | 1514.10 (6.06%) | 1421.30 | 1325.10 - 1589.50 | 0.9812 times | Fri 29 August 2025 | 1427.65 (-14.36%) | 1668.50 | 1411.60 - 1675.25 | 0.6034 times | Thu 31 July 2025 | 1666.95 (-2.7%) | 1718.95 | 1646.30 - 1866.00 | 1.132 times | Mon 30 June 2025 | 1713.20 (16.98%) | 1473.70 | 1440.60 - 1870.00 | 2.1654 times |
Yearly price and charts Wockhardt
Strong yearly Stock price targets for Wockhardt 532300 are 955.98 and 1398.28
| Yearly Target 1 | 852.15 |
| Yearly Target 2 | 1059.8 |
| Yearly Target 3 | 1294.45 |
| Yearly Target 4 | 1502.1 |
| Yearly Target 5 | 1736.75 |
Yearly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1267.45 (-12.34%) | 1443.55 | 1086.80 - 1529.10 | 0.1262 times | Wed 31 December 2025 | 1445.90 (1.87%) | 1417.75 | 1109.60 - 1870.00 | 0.6382 times | Tue 31 December 2024 | 1419.40 (234.84%) | 425.45 | 402.85 - 1536.40 | 0.7615 times | Fri 29 December 2023 | 423.90 (90.22%) | 223.00 | 145.35 - 431.15 | 1.4383 times | Fri 30 December 2022 | 222.85 (-46.12%) | 415.00 | 201.55 - 456.20 | 1.0016 times | Fri 31 December 2021 | 413.60 (-24.31%) | 545.00 | 388.00 - 804.50 | 1.4584 times | Thu 31 December 2020 | 546.45 (133.68%) | 235.70 | 147.20 - 569.80 | 1.5683 times | Tue 31 December 2019 | 233.85 (-55.38%) | 525.00 | 230.00 - 535.30 | 1.523 times | Mon 31 December 2018 | 524.10 (0%) | 509.00 | 437.10 - 578.00 | 0.4846 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Wockhardt
Tomorrow's movement Prediction of Wockhardt 532300 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1209.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wockhardt 532300 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wockhardt 532300 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wockhardt 532300 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1234 and price is deviating by 65 points
Upper Bollinger band is at 1362 and lower is at 1106, while middle bands are at 1170 and 1298
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wockhardt (532300) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Wockhardt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Wockhardt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wockhardt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wockhardt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wockhardt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1184.69 and Wockhardt 532300 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wockhardt 532300 stock. Volume based technical analysis of Wockhardt 532300 stock is negative.
Wockhardt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wockhardt 532300
DMA (daily moving average) of Wockhardt 532300
| DMA period | DMA value |
| 5 day DMA | 1194.59 |
| 12 day DMA | 1187.93 |
| 20 day DMA | 1233.5 |
| 35 day DMA | 1300.22 |
| 50 day DMA | 1320.94 |
| 100 day DMA | 1348.19 |
| 150 day DMA | 1376.69 |
| 200 day DMA | 1450 |
EMA (exponential moving average) of Wockhardt 532300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1207.47 | 1177.48 | 1177.6 |
| 12 day EMA | 1209.93 | 1199.48 | 1203.52 |
| 20 day EMA | 1234.27 | 1230.78 | 1236.41 |
| 35 day EMA | 1271.37 | 1271.6 | 1277.15 |
| 50 day EMA | 1315.42 | 1317.38 | 1323.1 |
SMA (simple moving average) of Wockhardt 532300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1194.59 | 1161.38 | 1161.31 |
| 12 day SMA | 1187.93 | 1190.66 | 1201.55 |
| 20 day SMA | 1233.5 | 1238.18 | 1247.58 |
| 35 day SMA | 1300.22 | 1303.96 | 1310.21 |
| 50 day SMA | 1320.94 | 1324.18 | 1328.56 |
| 100 day SMA | 1348.19 | 1349.17 | 1351.55 |
| 150 day SMA | 1376.69 | 1378.15 | 1380.26 |
| 200 day SMA | 1450 | 1451.22 | 1452.86 |


