Munafa Stock Market Course + Intraday & FNO calls 
Wockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt 532300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532300
- 532300 Experts view
- Tomorrow's Movement 532300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wockhardt
Strong intraday Stock price targets for Wockhardt are 1368.2 and 1435.25
| Intraday Target 1 | 1355.45 |
| Intraday Target 2 | 1380.95 |
| Intraday Target 3 | 1422.5 |
| Intraday Target 4 | 1448 |
| Intraday Target 5 | 1489.55 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1406.45 (-3.51%) | 1457.60 | 1397.00 - 1464.05 | 0.6105 times | Thu 08 January 2026 | 1457.55 (-3.63%) | 1509.00 | 1451.90 - 1516.95 | 0.6868 times | Wed 07 January 2026 | 1512.50 (3.25%) | 1465.00 | 1461.15 - 1529.10 | 1.077 times | Tue 06 January 2026 | 1464.90 (0.84%) | 1453.60 | 1441.25 - 1492.85 | 1.0468 times | Mon 05 January 2026 | 1452.65 (3.35%) | 1407.00 | 1401.05 - 1484.00 | 1.4959 times | Fri 02 January 2026 | 1405.55 (-1.14%) | 1421.90 | 1402.00 - 1436.80 | 0.325 times | Thu 01 January 2026 | 1421.80 (-1.67%) | 1443.55 | 1412.30 - 1443.55 | 0.2835 times | Wed 31 December 2025 | 1445.90 (4.89%) | 1380.00 | 1373.60 - 1467.45 | 2.727 times | Tue 30 December 2025 | 1378.50 (-3.21%) | 1423.05 | 1360.35 - 1435.50 | 1.1228 times | Mon 29 December 2025 | 1424.15 (-0.76%) | 1443.45 | 1415.70 - 1456.00 | 0.6248 times | Fri 26 December 2025 | 1435.00 (-0.14%) | 1420.05 | 1420.05 - 1465.00 | 0.4551 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt 532300 are 1335.68 and 1467.78
| Weekly Target 1 | 1312.08 |
| Weekly Target 2 | 1359.27 |
| Weekly Target 3 | 1444.1833333333 |
| Weekly Target 4 | 1491.37 |
| Weekly Target 5 | 1576.28 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1406.45 (0.06%) | 1407.00 | 1397.00 - 1529.10 | 0.6667 times | Fri 02 January 2026 | 1405.55 (-2.05%) | 1443.45 | 1360.35 - 1467.45 | 0.6893 times | Fri 26 December 2025 | 1435.00 (1.73%) | 1419.55 | 1413.15 - 1475.95 | 0.3223 times | Fri 19 December 2025 | 1410.55 (5.13%) | 1337.25 | 1326.30 - 1484.85 | 0.8261 times | Fri 12 December 2025 | 1341.70 (-1.35%) | 1360.30 | 1291.85 - 1377.40 | 0.501 times | Fri 05 December 2025 | 1360.10 (10.26%) | 1240.10 | 1226.15 - 1566.95 | 5.5959 times | Fri 28 November 2025 | 1233.55 (-5.98%) | 1305.65 | 1231.00 - 1317.00 | 0.2897 times | Fri 21 November 2025 | 1312.00 (-2.55%) | 1347.00 | 1305.25 - 1399.00 | 0.1552 times | Fri 14 November 2025 | 1346.30 (0.55%) | 1338.90 | 1325.40 - 1380.80 | 0.2019 times | Fri 07 November 2025 | 1338.90 (4.5%) | 1287.05 | 1284.00 - 1433.80 | 0.752 times | Fri 31 October 2025 | 1281.30 (-5.7%) | 1348.35 | 1275.95 - 1348.35 | 0.1699 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt 532300 are 1335.68 and 1467.78
| Monthly Target 1 | 1312.08 |
| Monthly Target 2 | 1359.27 |
| Monthly Target 3 | 1444.1833333333 |
| Monthly Target 4 | 1491.37 |
| Monthly Target 5 | 1576.28 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1406.45 (-2.73%) | 1443.55 | 1397.00 - 1529.10 | 0.2928 times | Wed 31 December 2025 | 1445.90 (17.21%) | 1240.10 | 1226.15 - 1566.95 | 3.0683 times | Fri 28 November 2025 | 1233.55 (-3.73%) | 1287.05 | 1231.00 - 1433.80 | 0.5466 times | Fri 31 October 2025 | 1281.30 (-15.38%) | 1505.55 | 1275.95 - 1524.00 | 0.3405 times | Tue 30 September 2025 | 1514.10 (6.06%) | 1421.30 | 1325.10 - 1589.50 | 0.8456 times | Fri 29 August 2025 | 1427.65 (-14.36%) | 1668.50 | 1411.60 - 1675.25 | 0.52 times | Thu 31 July 2025 | 1666.95 (-2.7%) | 1718.95 | 1646.30 - 1866.00 | 0.9756 times | Mon 30 June 2025 | 1713.20 (16.98%) | 1473.70 | 1440.60 - 1870.00 | 1.8661 times | Fri 30 May 2025 | 1464.50 (12.94%) | 1294.95 | 1190.85 - 1479.50 | 0.9154 times | Wed 30 April 2025 | 1296.70 (-8.92%) | 1429.95 | 1157.00 - 1529.00 | 0.6291 times | Fri 28 March 2025 | 1423.75 (22.88%) | 1183.80 | 1143.05 - 1544.95 | 0.4786 times |
Yearly price and charts Wockhardt
Strong yearly Stock price targets for Wockhardt 532300 are 1335.68 and 1467.78
| Yearly Target 1 | 1312.08 |
| Yearly Target 2 | 1359.27 |
| Yearly Target 3 | 1444.1833333333 |
| Yearly Target 4 | 1491.37 |
| Yearly Target 5 | 1576.28 |
Yearly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1406.45 (-2.73%) | 1443.55 | 1397.00 - 1529.10 | 0.0161 times | Wed 31 December 2025 | 1445.90 (1.87%) | 1417.75 | 1109.60 - 1870.00 | 0.6461 times | Tue 31 December 2024 | 1419.40 (234.84%) | 425.45 | 402.85 - 1536.40 | 0.7709 times | Fri 29 December 2023 | 423.90 (90.22%) | 223.00 | 145.35 - 431.15 | 1.4561 times | Fri 30 December 2022 | 222.85 (-46.12%) | 415.00 | 201.55 - 456.20 | 1.014 times | Fri 31 December 2021 | 413.60 (-24.31%) | 545.00 | 388.00 - 804.50 | 1.4765 times | Thu 31 December 2020 | 546.45 (133.68%) | 235.70 | 147.20 - 569.80 | 1.5878 times | Tue 31 December 2019 | 233.85 (-55.38%) | 525.00 | 230.00 - 535.30 | 1.5418 times | Mon 31 December 2018 | 524.10 (0%) | 509.00 | 437.10 - 578.00 | 0.4906 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Wockhardt
Tomorrow's movement Prediction of Wockhardt 532300 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1434.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wockhardt 532300 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1417 and price is deviating by 45 points
Upper Bollinger band is at 1505 and lower is at 1328, while middle bands are at 1372 and 1461
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wockhardt (532300) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Wockhardt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wockhardt in short term and the buy signal is strong.
Wockhardt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wockhardt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wockhardt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1443.54 and Wockhardt 532300 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wockhardt 532300 stock. Volume based technical analysis of Wockhardt 532300 stock is negative.
Wockhardt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wockhardt 532300
DMA (daily moving average) of Wockhardt 532300
| DMA period | DMA value |
| 5 day DMA | 1458.81 |
| 12 day DMA | 1436.83 |
| 20 day DMA | 1416.02 |
| 35 day DMA | 1381.69 |
| 50 day DMA | 1370.34 |
| 100 day DMA | 1408.61 |
| 150 day DMA | 1495.89 |
| 200 day DMA | 1460.92 |
EMA (exponential moving average) of Wockhardt 532300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1443.65 | 1462.24 | 1464.59 |
| 12 day EMA | 1434.68 | 1439.81 | 1436.58 |
| 20 day EMA | 1419.31 | 1420.66 | 1416.78 |
| 35 day EMA | 1397.72 | 1397.21 | 1393.66 |
| 50 day EMA | 1375.31 | 1374.04 | 1370.63 |
SMA (simple moving average) of Wockhardt 532300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1458.81 | 1458.63 | 1451.48 |
| 12 day SMA | 1436.83 | 1440.1 | 1439 |
| 20 day SMA | 1416.02 | 1412.49 | 1406.27 |
| 35 day SMA | 1381.69 | 1379.36 | 1375.74 |
| 50 day SMA | 1370.34 | 1368.34 | 1365.11 |
| 100 day SMA | 1408.61 | 1409.56 | 1410.14 |
| 150 day SMA | 1495.89 | 1496.44 | 1496.5 |
| 200 day SMA | 1460.92 | 1460.31 | 1459.33 |
Videos related to: Wockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
