Munafa Stock Market Course + Intraday & FNO calls 
Wockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt 532300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532300
- 532300 Experts view
- Tomorrow's Movement 532300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wockhardt
Strong intraday Stock price targets for Wockhardt are 1861.05 and 1916.95
| Intraday Target 1 | 1850.08 |
| Intraday Target 2 | 1872.02 |
| Intraday Target 3 | 1905.9833333333 |
| Intraday Target 4 | 1927.92 |
| Intraday Target 5 | 1961.88 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1893.95 (-1.98%) | 1933.00 | 1884.05 - 1939.95 | 0.4982 times | Fri 14 August 2026 | 1932.30 (0.91%) | 1918.00 | 1909.15 - 1960.00 | 0.9849 times | Thu 13 August 2026 | 1914.95 (3.66%) | 1849.10 | 1849.00 - 1929.00 | 0.6412 times | Wed 12 August 2026 | 1847.30 (-3.12%) | 1909.95 | 1840.05 - 1910.25 | 0.6532 times | Tue 11 August 2026 | 1906.80 (-1.33%) | 1983.70 | 1896.00 - 1985.00 | 1.8016 times | Mon 10 August 2026 | 1932.60 (-4.36%) | 2032.85 | 1903.65 - 2056.95 | 1.2963 times | Fri 07 August 2026 | 2020.70 (2.42%) | 1972.10 | 1970.00 - 2026.75 | 0.6172 times | Thu 06 August 2026 | 1973.00 (-2.13%) | 1983.85 | 1950.30 - 2022.05 | 1.07 times | Wed 05 August 2026 | 2015.85 (-0.4%) | 2020.65 | 1980.00 - 2053.00 | 1.5248 times | Tue 04 August 2026 | 2023.85 (-0.16%) | 2034.65 | 2005.70 - 2066.75 | 0.9125 times | Mon 03 August 2026 | 2027.05 (3.42%) | 1968.00 | 1942.80 - 2033.20 | 2.1773 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt 532300 are 1861.05 and 1916.95
| Weekly Target 1 | 1850.08 |
| Weekly Target 2 | 1872.02 |
| Weekly Target 3 | 1905.9833333333 |
| Weekly Target 4 | 1927.92 |
| Weekly Target 5 | 1961.88 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1893.95 (-1.98%) | 1933.00 | 1884.05 - 1939.95 | 0.0883 times | Fri 14 August 2026 | 1932.30 (-4.37%) | 2032.85 | 1840.05 - 2056.95 | 0.9526 times | Fri 07 August 2026 | 2020.70 (3.09%) | 1968.00 | 1942.80 - 2066.75 | 1.1164 times | Fri 31 July 2026 | 1960.10 (5.96%) | 1852.70 | 1843.80 - 1965.00 | 0.6933 times | Fri 24 July 2026 | 1849.90 (-2.72%) | 1905.00 | 1826.45 - 1950.60 | 0.9827 times | Fri 17 July 2026 | 1901.70 (4.98%) | 1801.90 | 1791.90 - 1919.50 | 0.8799 times | Fri 10 July 2026 | 1811.45 (-6.55%) | 1917.00 | 1800.00 - 1924.45 | 0.7729 times | Fri 03 July 2026 | 1938.40 (-1.29%) | 1972.90 | 1879.10 - 1992.45 | 1.3159 times | Thu 25 June 2026 | 1963.65 (-2.35%) | 2038.45 | 1953.00 - 2073.00 | 1.1194 times | Fri 19 June 2026 | 2010.95 (3.93%) | 1954.75 | 1888.35 - 2120.00 | 2.0788 times | Fri 12 June 2026 | 1934.95 (0.77%) | 1897.05 | 1824.00 - 1976.05 | 1.8988 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt 532300 are 1753.65 and 1980.35
| Monthly Target 1 | 1706.88 |
| Monthly Target 2 | 1800.42 |
| Monthly Target 3 | 1933.5833333333 |
| Monthly Target 4 | 2027.12 |
| Monthly Target 5 | 2160.28 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1893.95 (-3.37%) | 1968.00 | 1840.05 - 2066.75 | 0.3911 times | Fri 31 July 2026 | 1960.10 (0.93%) | 1950.50 | 1791.90 - 1992.45 | 0.689 times | Tue 30 June 2026 | 1942.00 (-4.37%) | 2377.95 | 1824.00 - 2420.00 | 2.0076 times | Fri 29 May 2026 | 2030.70 (45.61%) | 1405.50 | 1404.95 - 2096.45 | 3.0051 times | Thu 30 April 2026 | 1394.60 (18.46%) | 1222.25 | 1200.00 - 1530.10 | 0.4337 times | Mon 30 March 2026 | 1177.25 (-13.51%) | 1311.00 | 1086.80 - 1345.50 | 0.5782 times | Fri 27 February 2026 | 1361.10 (-1.35%) | 1369.45 | 1276.00 - 1463.70 | 0.3249 times | Fri 30 January 2026 | 1379.70 (-4.58%) | 1443.55 | 1334.70 - 1529.10 | 0.4312 times | Wed 31 December 2025 | 1445.90 (17.21%) | 1240.10 | 1226.15 - 1566.95 | 1.8157 times | Fri 28 November 2025 | 1233.55 (-3.73%) | 1287.05 | 1231.00 - 1433.80 | 0.3235 times | Fri 31 October 2025 | 1281.30 (-15.38%) | 1505.55 | 1275.95 - 1524.00 | 0.2015 times |
Yearly price and charts Wockhardt
Strong yearly Stock price targets for Wockhardt 532300 are 1490.38 and 2823.58
| Yearly Target 1 | 467.05 |
| Yearly Target 2 | 1180.5 |
| Yearly Target 3 | 1800.25 |
| Yearly Target 4 | 2513.7 |
| Yearly Target 5 | 3133.45 |
Yearly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1893.95 (30.99%) | 1443.55 | 1086.80 - 2420.00 | 0.677 times | Wed 31 December 2025 | 1445.90 (1.87%) | 1417.75 | 1109.60 - 1870.00 | 0.5986 times | Tue 31 December 2024 | 1419.40 (234.84%) | 425.45 | 402.85 - 1536.40 | 0.7142 times | Fri 29 December 2023 | 423.90 (90.22%) | 223.00 | 145.35 - 431.15 | 1.349 times | Fri 30 December 2022 | 222.85 (-46.12%) | 415.00 | 201.55 - 456.20 | 0.9394 times | Fri 31 December 2021 | 413.60 (-24.31%) | 545.00 | 388.00 - 804.50 | 1.3678 times | Thu 31 December 2020 | 546.45 (133.68%) | 235.70 | 147.20 - 569.80 | 1.471 times | Tue 31 December 2019 | 233.85 (-55.38%) | 525.00 | 230.00 - 535.30 | 1.4284 times | Mon 31 December 2018 | 524.10 (0%) | 509.00 | 437.10 - 578.00 | 0.4545 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Wockhardt
Tomorrow's movement Prediction of Wockhardt 532300 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1925.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wockhardt 532300 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1924 and price is deviating by 60 points
Upper Bollinger band is at 2043 and lower is at 1806, while middle bands are at 1865 and 1984
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wockhardt (532300) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Wockhardt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wockhardt in short term but the sell signal is initial and weak.
Wockhardt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wockhardt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wockhardt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1950.07 and Wockhardt 532300 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wockhardt 532300 stock. Volume based technical analysis of Wockhardt 532300 stock is negative.
Wockhardt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wockhardt 532300
DMA (daily moving average) of Wockhardt 532300
| DMA period | DMA value |
| 5 day DMA | 1899.06 |
| 12 day DMA | 1954.04 |
| 20 day DMA | 1923.92 |
| 35 day DMA | 1909.75 |
| 50 day DMA | 1920.9 |
| 100 day DMA | 1708.04 |
| 150 day DMA | 1592.41 |
| 200 day DMA | 1533.96 |
EMA (exponential moving average) of Wockhardt 532300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1912.5 | 1921.78 | 1916.52 |
| 12 day EMA | 1925.31 | 1931.01 | 1930.77 |
| 20 day EMA | 1925.55 | 1928.87 | 1928.51 |
| 35 day EMA | 1931.61 | 1933.83 | 1933.92 |
| 50 day EMA | 1930.26 | 1931.74 | 1931.72 |
SMA (simple moving average) of Wockhardt 532300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1899.06 | 1906.79 | 1924.47 |
| 12 day SMA | 1954.04 | 1955.12 | 1953.8 |
| 20 day SMA | 1923.92 | 1925.36 | 1923.83 |
| 35 day SMA | 1909.75 | 1911.74 | 1912.76 |
| 50 day SMA | 1920.9 | 1924.48 | 1927.41 |
| 100 day SMA | 1708.04 | 1701.28 | 1693.84 |
| 150 day SMA | 1592.41 | 1589.47 | 1585.96 |
| 200 day SMA | 1533.96 | 1531.35 | 1528.39 |
Videos related to: Wockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
