Munafa Stock Market Course + Intraday & FNO calls 
Wockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt 532300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532300
- 532300 Experts view
- Tomorrow's Movement 532300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wockhardt
Strong intraday Stock price targets for Wockhardt are 1378.8 and 1419.15
| Intraday Target 1 | 1371.45 |
| Intraday Target 2 | 1386.15 |
| Intraday Target 3 | 1411.8 |
| Intraday Target 4 | 1426.5 |
| Intraday Target 5 | 1452.15 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1400.85 (-1.95%) | 1437.45 | 1397.10 - 1437.45 | 0.5273 times | Tue 10 February 2026 | 1428.70 (1.09%) | 1416.05 | 1388.05 - 1456.90 | 2.7766 times | Mon 09 February 2026 | 1413.35 (1.07%) | 1400.30 | 1398.40 - 1463.70 | 1.5187 times | Fri 06 February 2026 | 1398.40 (0.18%) | 1384.25 | 1366.95 - 1400.00 | 0.5137 times | Thu 05 February 2026 | 1395.90 (-1.19%) | 1412.70 | 1360.60 - 1412.70 | 0.48 times | Wed 04 February 2026 | 1412.75 (4.52%) | 1352.00 | 1347.05 - 1439.95 | 1.4962 times | Tue 03 February 2026 | 1351.60 (2.8%) | 1393.35 | 1345.15 - 1395.40 | 0.5794 times | Mon 02 February 2026 | 1314.75 (-2.94%) | 1351.25 | 1276.00 - 1352.00 | 1.3323 times | Sun 01 February 2026 | 1354.55 (-1.82%) | 1369.45 | 1341.25 - 1388.00 | 0.2219 times | Fri 30 January 2026 | 1379.70 (0.56%) | 1355.25 | 1350.00 - 1390.00 | 0.554 times | Thu 29 January 2026 | 1371.95 (1.11%) | 1356.55 | 1341.00 - 1375.20 | 0.7987 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt 532300 are 1394.45 and 1470.1
| Weekly Target 1 | 1341.88 |
| Weekly Target 2 | 1371.37 |
| Weekly Target 3 | 1417.5333333333 |
| Weekly Target 4 | 1447.02 |
| Weekly Target 5 | 1493.18 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1400.85 (0.18%) | 1400.30 | 1388.05 - 1463.70 | 0.9493 times | Fri 06 February 2026 | 1398.40 (1.36%) | 1369.45 | 1276.00 - 1439.95 | 0.9101 times | Fri 30 January 2026 | 1379.70 (2.51%) | 1374.05 | 1335.20 - 1407.35 | 0.4971 times | Fri 23 January 2026 | 1345.90 (-5.83%) | 1412.35 | 1334.70 - 1436.95 | 0.9076 times | Fri 16 January 2026 | 1429.20 (1.62%) | 1407.00 | 1355.00 - 1459.10 | 0.7989 times | Fri 09 January 2026 | 1406.45 (0.06%) | 1407.00 | 1397.00 - 1529.10 | 1.3171 times | Fri 02 January 2026 | 1405.55 (-2.05%) | 1443.45 | 1360.35 - 1467.45 | 1.3617 times | Fri 26 December 2025 | 1435.00 (1.73%) | 1419.55 | 1413.15 - 1475.95 | 0.6367 times | Fri 19 December 2025 | 1410.55 (5.13%) | 1337.25 | 1326.30 - 1484.85 | 1.6319 times | Fri 12 December 2025 | 1341.70 (-1.35%) | 1360.30 | 1291.85 - 1377.40 | 0.9896 times | Fri 05 December 2025 | 1360.10 (10.26%) | 1240.10 | 1226.15 - 1566.95 | 11.0546 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt 532300 are 1338.43 and 1526.13
| Monthly Target 1 | 1192.48 |
| Monthly Target 2 | 1296.67 |
| Monthly Target 3 | 1380.1833333333 |
| Monthly Target 4 | 1484.37 |
| Monthly Target 5 | 1567.88 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1400.85 (1.53%) | 1369.45 | 1276.00 - 1463.70 | 0.3615 times | Fri 30 January 2026 | 1379.70 (-4.58%) | 1443.55 | 1334.70 - 1529.10 | 0.7162 times | Wed 31 December 2025 | 1445.90 (17.21%) | 1240.10 | 1226.15 - 1566.95 | 3.0156 times | Fri 28 November 2025 | 1233.55 (-3.73%) | 1287.05 | 1231.00 - 1433.80 | 0.5372 times | Fri 31 October 2025 | 1281.30 (-15.38%) | 1505.55 | 1275.95 - 1524.00 | 0.3347 times | Tue 30 September 2025 | 1514.10 (6.06%) | 1421.30 | 1325.10 - 1589.50 | 0.8311 times | Fri 29 August 2025 | 1427.65 (-14.36%) | 1668.50 | 1411.60 - 1675.25 | 0.5111 times | Thu 31 July 2025 | 1666.95 (-2.7%) | 1718.95 | 1646.30 - 1866.00 | 0.9588 times | Mon 30 June 2025 | 1713.20 (16.98%) | 1473.70 | 1440.60 - 1870.00 | 1.8341 times | Fri 30 May 2025 | 1464.50 (12.94%) | 1294.95 | 1190.85 - 1479.50 | 0.8997 times | Wed 30 April 2025 | 1296.70 (-8.92%) | 1429.95 | 1157.00 - 1529.00 | 0.6183 times |
Yearly price and charts Wockhardt
Strong yearly Stock price targets for Wockhardt 532300 are 1211.88 and 1464.98
| Yearly Target 1 | 1148.88 |
| Yearly Target 2 | 1274.87 |
| Yearly Target 3 | 1401.9833333333 |
| Yearly Target 4 | 1527.97 |
| Yearly Target 5 | 1655.08 |
Yearly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1400.85 (-3.12%) | 1443.55 | 1276.00 - 1529.10 | 0.06 times | Wed 31 December 2025 | 1445.90 (1.87%) | 1417.75 | 1109.60 - 1870.00 | 0.643 times | Tue 31 December 2024 | 1419.40 (234.84%) | 425.45 | 402.85 - 1536.40 | 0.7672 times | Fri 29 December 2023 | 423.90 (90.22%) | 223.00 | 145.35 - 431.15 | 1.449 times | Fri 30 December 2022 | 222.85 (-46.12%) | 415.00 | 201.55 - 456.20 | 1.0091 times | Fri 31 December 2021 | 413.60 (-24.31%) | 545.00 | 388.00 - 804.50 | 1.4692 times | Thu 31 December 2020 | 546.45 (133.68%) | 235.70 | 147.20 - 569.80 | 1.58 times | Tue 31 December 2019 | 233.85 (-55.38%) | 525.00 | 230.00 - 535.30 | 1.5343 times | Mon 31 December 2018 | 524.10 (0%) | 509.00 | 437.10 - 578.00 | 0.4882 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Wockhardt
Tomorrow's movement Prediction of Wockhardt 532300 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1392.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wockhardt 532300 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wockhardt 532300 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1381 and price is deviating by 32 points
Upper Bollinger band is at 1443 and lower is at 1319, while middle bands are at 1350 and 1412
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wockhardt (532300) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wockhardt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wockhardt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wockhardt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wockhardt in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wockhardt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1395.37 and Wockhardt 532300 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wockhardt 532300 stock. Volume based technical analysis of Wockhardt 532300 stock is negative.
Wockhardt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wockhardt 532300
DMA (daily moving average) of Wockhardt 532300
| DMA period | DMA value |
| 5 day DMA | 1407.44 |
| 12 day DMA | 1381.62 |
| 20 day DMA | 1380.39 |
| 35 day DMA | 1402.21 |
| 50 day DMA | 1392.32 |
| 100 day DMA | 1386.26 |
| 150 day DMA | 1451.98 |
| 200 day DMA | 1460.7 |
EMA (exponential moving average) of Wockhardt 532300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1404.3 | 1406.02 | 1394.68 |
| 12 day EMA | 1392.22 | 1390.65 | 1383.73 |
| 20 day EMA | 1389.45 | 1388.25 | 1383.99 |
| 35 day EMA | 1384.22 | 1383.24 | 1380.56 |
| 50 day EMA | 1386.85 | 1386.28 | 1384.55 |
SMA (simple moving average) of Wockhardt 532300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1407.44 | 1409.82 | 1394.4 |
| 12 day SMA | 1381.62 | 1377.23 | 1370.33 |
| 20 day SMA | 1380.39 | 1379.73 | 1378.01 |
| 35 day SMA | 1402.21 | 1403.46 | 1402.94 |
| 50 day SMA | 1392.32 | 1393.72 | 1389.82 |
| 100 day SMA | 1386.26 | 1387.74 | 1388.57 |
| 150 day SMA | 1451.98 | 1454.15 | 1456.28 |
| 200 day SMA | 1460.7 | 1460.76 | 1460.62 |
Videos related to: Wockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
