Munafa Stock Market Course + Intraday & FNO calls 
Wockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt 532300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532300
- 532300 Experts view
- Tomorrow's Movement 532300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wockhardt
Strong intraday Stock price targets for Wockhardt are 1955.88 and 1997.83
| Intraday Target 1 | 1926.12 |
| Intraday Target 2 | 1943.68 |
| Intraday Target 3 | 1968.0666666667 |
| Intraday Target 4 | 1985.63 |
| Intraday Target 5 | 2010.02 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1961.25 (0.99%) | 1950.50 | 1950.50 - 1992.45 | 0.5445 times | Tue 30 June 2026 | 1942.00 (-0.36%) | 1959.00 | 1924.15 - 1962.45 | 0.3482 times | Mon 29 June 2026 | 1949.05 (-0.74%) | 1972.90 | 1909.80 - 1978.45 | 1.8377 times | Thu 25 June 2026 | 1963.65 (-0.22%) | 1987.35 | 1953.00 - 2013.00 | 1.0359 times | Wed 24 June 2026 | 1967.90 (-2.13%) | 2014.05 | 1955.65 - 2057.50 | 0.9299 times | Tue 23 June 2026 | 2010.70 (-0.13%) | 2027.35 | 1996.80 - 2073.00 | 0.5435 times | Mon 22 June 2026 | 2013.30 (0.12%) | 2038.45 | 1972.00 - 2038.45 | 0.3885 times | Fri 19 June 2026 | 2010.95 (1.09%) | 1991.00 | 1979.45 - 2023.00 | 0.7757 times | Thu 18 June 2026 | 1989.25 (-1.66%) | 2022.45 | 1954.45 - 2120.00 | 1.4796 times | Wed 17 June 2026 | 2022.75 (5.25%) | 1934.30 | 1913.10 - 2048.80 | 2.1164 times | Tue 16 June 2026 | 1921.90 (0.74%) | 1911.20 | 1904.55 - 1942.50 | 0.5167 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt 532300 are 1894.2 and 1976.85
| Weekly Target 1 | 1871.85 |
| Weekly Target 2 | 1916.55 |
| Weekly Target 3 | 1954.5 |
| Weekly Target 4 | 1999.2 |
| Weekly Target 5 | 2037.15 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1961.25 (-0.12%) | 1972.90 | 1909.80 - 1992.45 | 0.3741 times | Thu 25 June 2026 | 1963.65 (-2.35%) | 2038.45 | 1953.00 - 2073.00 | 0.397 times | Fri 19 June 2026 | 2010.95 (3.93%) | 1954.75 | 1888.35 - 2120.00 | 0.7373 times | Fri 12 June 2026 | 1934.95 (0.77%) | 1897.05 | 1824.00 - 1976.05 | 0.6735 times | Fri 05 June 2026 | 1920.15 (-5.44%) | 2377.95 | 1908.95 - 2420.00 | 1.8201 times | Fri 29 May 2026 | 2030.70 (28.9%) | 1590.00 | 1572.00 - 2096.45 | 1.1727 times | Fri 22 May 2026 | 1575.35 (1.91%) | 1541.10 | 1522.00 - 1654.05 | 0.4135 times | Fri 15 May 2026 | 1545.90 (-3.8%) | 1608.40 | 1505.00 - 1660.00 | 0.5575 times | Fri 08 May 2026 | 1606.90 (15.22%) | 1405.50 | 1404.95 - 1777.95 | 3.7349 times | Thu 30 April 2026 | 1394.60 (-0.74%) | 1408.80 | 1382.95 - 1452.00 | 0.1195 times | Fri 24 April 2026 | 1405.05 (0.59%) | 1357.00 | 1357.00 - 1530.10 | 0.2767 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt 532300 are 1955.88 and 1997.83
| Monthly Target 1 | 1926.12 |
| Monthly Target 2 | 1943.68 |
| Monthly Target 3 | 1968.0666666667 |
| Monthly Target 4 | 1985.63 |
| Monthly Target 5 | 2010.02 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1961.25 (0.99%) | 1950.50 | 1950.50 - 1992.45 | 0.0416 times | Tue 30 June 2026 | 1942.00 (-4.37%) | 2377.95 | 1824.00 - 2420.00 | 2.1919 times | Fri 29 May 2026 | 2030.70 (45.61%) | 1405.50 | 1404.95 - 2096.45 | 3.2808 times | Thu 30 April 2026 | 1394.60 (18.46%) | 1222.25 | 1200.00 - 1530.10 | 0.4735 times | Mon 30 March 2026 | 1177.25 (-13.51%) | 1311.00 | 1086.80 - 1345.50 | 0.6312 times | Fri 27 February 2026 | 1361.10 (-1.35%) | 1369.45 | 1276.00 - 1463.70 | 0.3547 times | Fri 30 January 2026 | 1379.70 (-4.58%) | 1443.55 | 1334.70 - 1529.10 | 0.4708 times | Wed 31 December 2025 | 1445.90 (17.21%) | 1240.10 | 1226.15 - 1566.95 | 1.9823 times | Fri 28 November 2025 | 1233.55 (-3.73%) | 1287.05 | 1231.00 - 1433.80 | 0.3531 times | Fri 31 October 2025 | 1281.30 (-15.38%) | 1505.55 | 1275.95 - 1524.00 | 0.22 times | Tue 30 September 2025 | 1514.10 (6.06%) | 1421.30 | 1325.10 - 1589.50 | 0.5463 times |
Yearly price and charts Wockhardt
Strong yearly Stock price targets for Wockhardt 532300 are 1524.03 and 2857.23
| Yearly Target 1 | 489.48 |
| Yearly Target 2 | 1225.37 |
| Yearly Target 3 | 1822.6833333333 |
| Yearly Target 4 | 2558.57 |
| Yearly Target 5 | 3155.88 |
Yearly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1961.25 (35.64%) | 1443.55 | 1086.80 - 2420.00 | 0.5932 times | Wed 31 December 2025 | 1445.90 (1.87%) | 1417.75 | 1109.60 - 1870.00 | 0.6046 times | Tue 31 December 2024 | 1419.40 (234.84%) | 425.45 | 402.85 - 1536.40 | 0.7214 times | Fri 29 December 2023 | 423.90 (90.22%) | 223.00 | 145.35 - 431.15 | 1.3626 times | Fri 30 December 2022 | 222.85 (-46.12%) | 415.00 | 201.55 - 456.20 | 0.9489 times | Fri 31 December 2021 | 413.60 (-24.31%) | 545.00 | 388.00 - 804.50 | 1.3816 times | Thu 31 December 2020 | 546.45 (133.68%) | 235.70 | 147.20 - 569.80 | 1.4858 times | Tue 31 December 2019 | 233.85 (-55.38%) | 525.00 | 230.00 - 535.30 | 1.4428 times | Mon 31 December 2018 | 524.10 (0%) | 509.00 | 437.10 - 578.00 | 0.4591 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Wockhardt
Tomorrow's movement Prediction of Wockhardt 532300 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1958.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wockhardt 532300 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1961 and price is deviating by 61 points
Upper Bollinger band is at 2082 and lower is at 1840, while middle bands are at 1900 and 2022
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wockhardt (532300) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Wockhardt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wockhardt in short term but the sell signal is initial and weak.
Wockhardt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wockhardt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wockhardt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1984.93 and Wockhardt 532300 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wockhardt 532300 stock. Volume based technical analysis of Wockhardt 532300 stock is negative.
Wockhardt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wockhardt 532300
DMA (daily moving average) of Wockhardt 532300
| DMA period | DMA value |
| 5 day DMA | 1956.77 |
| 12 day DMA | 1971.7 |
| 20 day DMA | 1960.4 |
| 35 day DMA | 1848.29 |
| 50 day DMA | 1740 |
| 100 day DMA | 1527.58 |
| 150 day DMA | 1478.1 |
| 200 day DMA | 1461.84 |
EMA (exponential moving average) of Wockhardt 532300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1960.62 | 1960.31 | 1969.47 |
| 12 day EMA | 1958.11 | 1957.54 | 1960.36 |
| 20 day EMA | 1927.46 | 1923.91 | 1922.01 |
| 35 day EMA | 1833.94 | 1826.44 | 1819.64 |
| 50 day EMA | 1730.6 | 1721.19 | 1712.18 |
SMA (simple moving average) of Wockhardt 532300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1956.77 | 1966.66 | 1980.92 |
| 12 day SMA | 1971.7 | 1969.51 | 1968.26 |
| 20 day SMA | 1960.4 | 1960.77 | 1971.26 |
| 35 day SMA | 1848.29 | 1838.78 | 1829.21 |
| 50 day SMA | 1740 | 1728.71 | 1717.05 |
| 100 day SMA | 1527.58 | 1521.51 | 1515.89 |
| 150 day SMA | 1478.1 | 1473.9 | 1469.92 |
| 200 day SMA | 1461.84 | 1459.41 | 1457.13 |
Videos related to: Wockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
