Munafa Stock Market Course + Intraday & FNO calls 
Wockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt 532300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532300
- 532300 Experts view
- Tomorrow's Movement 532300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wockhardt
Strong intraday Stock price targets for Wockhardt are 1309.93 and 1375.13
| Intraday Target 1 | 1296.45 |
| Intraday Target 2 | 1323.4 |
| Intraday Target 3 | 1361.65 |
| Intraday Target 4 | 1388.6 |
| Intraday Target 5 | 1426.85 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1350.35 (-1.96%) | 1369.70 | 1334.70 - 1399.90 | 1.6761 times | Tue 20 January 2026 | 1377.40 (-2.87%) | 1413.45 | 1362.00 - 1413.80 | 0.9056 times | Mon 19 January 2026 | 1418.05 (-0.78%) | 1412.35 | 1394.40 - 1436.95 | 0.7403 times | Fri 16 January 2026 | 1429.20 (2.37%) | 1393.80 | 1393.80 - 1459.10 | 1.1732 times | Wed 14 January 2026 | 1396.05 (0.6%) | 1387.75 | 1387.00 - 1418.70 | 0.7033 times | Tue 13 January 2026 | 1387.75 (-0.47%) | 1395.55 | 1379.95 - 1407.40 | 0.4852 times | Mon 12 January 2026 | 1394.30 (-0.86%) | 1407.00 | 1355.00 - 1416.85 | 1.3563 times | Fri 09 January 2026 | 1406.45 (-3.51%) | 1457.60 | 1397.00 - 1464.05 | 0.761 times | Thu 08 January 2026 | 1457.55 (-3.63%) | 1509.00 | 1451.90 - 1516.95 | 0.8562 times | Wed 07 January 2026 | 1512.50 (3.25%) | 1465.00 | 1461.15 - 1529.10 | 1.3427 times | Tue 06 January 2026 | 1464.90 (0.84%) | 1453.60 | 1441.25 - 1492.85 | 1.305 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt 532300 are 1291.4 and 1393.65
| Weekly Target 1 | 1271.75 |
| Weekly Target 2 | 1311.05 |
| Weekly Target 3 | 1374 |
| Weekly Target 4 | 1413.3 |
| Weekly Target 5 | 1476.25 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1350.35 (-5.52%) | 1412.35 | 1334.70 - 1436.95 | 0.3683 times | Fri 16 January 2026 | 1429.20 (1.62%) | 1407.00 | 1355.00 - 1459.10 | 0.4122 times | Fri 09 January 2026 | 1406.45 (0.06%) | 1407.00 | 1397.00 - 1529.10 | 0.6795 times | Fri 02 January 2026 | 1405.55 (-2.05%) | 1443.45 | 1360.35 - 1467.45 | 0.7025 times | Fri 26 December 2025 | 1435.00 (1.73%) | 1419.55 | 1413.15 - 1475.95 | 0.3285 times | Fri 19 December 2025 | 1410.55 (5.13%) | 1337.25 | 1326.30 - 1484.85 | 0.8419 times | Fri 12 December 2025 | 1341.70 (-1.35%) | 1360.30 | 1291.85 - 1377.40 | 0.5106 times | Fri 05 December 2025 | 1360.10 (10.26%) | 1240.10 | 1226.15 - 1566.95 | 5.7032 times | Fri 28 November 2025 | 1233.55 (-5.98%) | 1305.65 | 1231.00 - 1317.00 | 0.2952 times | Fri 21 November 2025 | 1312.00 (-2.55%) | 1347.00 | 1305.25 - 1399.00 | 0.1582 times | Fri 14 November 2025 | 1346.30 (0.55%) | 1338.90 | 1325.40 - 1380.80 | 0.2058 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt 532300 are 1245.33 and 1439.73
| Monthly Target 1 | 1210.32 |
| Monthly Target 2 | 1280.33 |
| Monthly Target 3 | 1404.7166666667 |
| Monthly Target 4 | 1474.73 |
| Monthly Target 5 | 1599.12 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1350.35 (-6.61%) | 1443.55 | 1334.70 - 1529.10 | 0.5748 times | Wed 31 December 2025 | 1445.90 (17.21%) | 1240.10 | 1226.15 - 1566.95 | 2.9791 times | Fri 28 November 2025 | 1233.55 (-3.73%) | 1287.05 | 1231.00 - 1433.80 | 0.5307 times | Fri 31 October 2025 | 1281.30 (-15.38%) | 1505.55 | 1275.95 - 1524.00 | 0.3306 times | Tue 30 September 2025 | 1514.10 (6.06%) | 1421.30 | 1325.10 - 1589.50 | 0.821 times | Fri 29 August 2025 | 1427.65 (-14.36%) | 1668.50 | 1411.60 - 1675.25 | 0.5049 times | Thu 31 July 2025 | 1666.95 (-2.7%) | 1718.95 | 1646.30 - 1866.00 | 0.9472 times | Mon 30 June 2025 | 1713.20 (16.98%) | 1473.70 | 1440.60 - 1870.00 | 1.8119 times | Fri 30 May 2025 | 1464.50 (12.94%) | 1294.95 | 1190.85 - 1479.50 | 0.8888 times | Wed 30 April 2025 | 1296.70 (-8.92%) | 1429.95 | 1157.00 - 1529.00 | 0.6108 times | Fri 28 March 2025 | 1423.75 (22.88%) | 1183.80 | 1143.05 - 1544.95 | 0.4647 times |
Yearly price and charts Wockhardt
Strong yearly Stock price targets for Wockhardt 532300 are 1245.33 and 1439.73
| Yearly Target 1 | 1210.32 |
| Yearly Target 2 | 1280.33 |
| Yearly Target 3 | 1404.7166666667 |
| Yearly Target 4 | 1474.73 |
| Yearly Target 5 | 1599.12 |
Yearly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1350.35 (-6.61%) | 1443.55 | 1334.70 - 1529.10 | 0.0325 times | Wed 31 December 2025 | 1445.90 (1.87%) | 1417.75 | 1109.60 - 1870.00 | 0.6449 times | Tue 31 December 2024 | 1419.40 (234.84%) | 425.45 | 402.85 - 1536.40 | 0.7695 times | Fri 29 December 2023 | 423.90 (90.22%) | 223.00 | 145.35 - 431.15 | 1.4535 times | Fri 30 December 2022 | 222.85 (-46.12%) | 415.00 | 201.55 - 456.20 | 1.0122 times | Fri 31 December 2021 | 413.60 (-24.31%) | 545.00 | 388.00 - 804.50 | 1.4738 times | Thu 31 December 2020 | 546.45 (133.68%) | 235.70 | 147.20 - 569.80 | 1.5849 times | Tue 31 December 2019 | 233.85 (-55.38%) | 525.00 | 230.00 - 535.30 | 1.539 times | Mon 31 December 2018 | 524.10 (0%) | 509.00 | 437.10 - 578.00 | 0.4897 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Wockhardt
Tomorrow's movement Prediction of Wockhardt 532300 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1403.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wockhardt 532300 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wockhardt 532300 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1392.1
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1423 and price is deviating by 37 points
Upper Bollinger band is at 1495 and lower is at 1350, while middle bands are at 1387 and 1459
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wockhardt (532300) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wockhardt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wockhardt in short term but the sell signal is initial and weak.
Wockhardt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wockhardt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wockhardt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1413.27 and Wockhardt 532300 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wockhardt 532300 stock. Volume based technical analysis of Wockhardt 532300 stock is negative.
Wockhardt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wockhardt 532300
DMA (daily moving average) of Wockhardt 532300
| DMA period | DMA value |
| 5 day DMA | 1394.21 |
| 12 day DMA | 1420.6 |
| 20 day DMA | 1422.04 |
| 35 day DMA | 1399.41 |
| 50 day DMA | 1377.33 |
| 100 day DMA | 1402.08 |
| 150 day DMA | 1486.23 |
| 200 day DMA | 1461.42 |
EMA (exponential moving average) of Wockhardt 532300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1385.58 | 1403.19 | 1416.08 |
| 12 day EMA | 1403.47 | 1413.12 | 1419.61 |
| 20 day EMA | 1405.45 | 1411.25 | 1414.81 |
| 35 day EMA | 1395.39 | 1398.04 | 1399.25 |
| 50 day EMA | 1377.89 | 1379.01 | 1379.08 |
SMA (simple moving average) of Wockhardt 532300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1394.21 | 1401.69 | 1405.07 |
| 12 day SMA | 1420.6 | 1425.2 | 1428.9 |
| 20 day SMA | 1422.04 | 1426.74 | 1428.4 |
| 35 day SMA | 1399.41 | 1402.85 | 1398.74 |
| 50 day SMA | 1377.33 | 1377.54 | 1376.77 |
| 100 day SMA | 1402.08 | 1403.06 | 1404.07 |
| 150 day SMA | 1486.23 | 1489.12 | 1492.15 |
| 200 day SMA | 1461.42 | 1462.25 | 1462.7 |
Videos related to: Wockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
