ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wockhardt 532300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wockhardt

Strong intraday Stock price targets for Wockhardt are 1290.1 and 1325

Intraday Target 11263.47
Intraday Target 21281.83
Intraday Target 31298.3666666667
Intraday Target 41316.73
Intraday Target 51333.27

Daily price and volume Wockhardt

Date Closing Open Range Volume
Thu 12 March 2026 1300.20 (-0.59%) 1298.45 1280.00 - 1314.90 0.8698 times
Wed 11 March 2026 1307.95 (-1.43%) 1301.05 1300.50 - 1340.70 0.3598 times
Tue 10 March 2026 1326.95 (4.6%) 1275.30 1275.30 - 1340.00 0.7465 times
Mon 09 March 2026 1268.65 (-2.33%) 1290.15 1247.10 - 1290.15 0.7122 times
Fri 06 March 2026 1298.95 (-0.55%) 1313.35 1296.30 - 1345.50 0.6018 times
Thu 05 March 2026 1306.10 (0.78%) 1294.25 1288.35 - 1317.45 0.7812 times
Wed 04 March 2026 1295.95 (-1.07%) 1295.55 1274.00 - 1309.00 1.2647 times
Mon 02 March 2026 1310.00 (-3.75%) 1311.00 1295.80 - 1345.00 3.8167 times
Fri 27 February 2026 1361.10 (-0.3%) 1359.05 1355.50 - 1378.00 0.4681 times
Thu 26 February 2026 1365.25 (-0.66%) 1374.40 1360.00 - 1404.00 0.3791 times
Wed 25 February 2026 1374.35 (0.97%) 1364.00 1352.85 - 1384.60 0.3217 times

 Daily chart Wockhardt

Weekly price and charts Wockhardt

Strong weekly Stock price targets for Wockhardt 532300 are 1273.65 and 1367.25

Weekly Target 11202.4
Weekly Target 21251.3
Weekly Target 31296
Weekly Target 41344.9
Weekly Target 51389.6

Weekly price and volumes for Wockhardt

Date Closing Open Range Volume
Thu 12 March 2026 1300.20 (0.1%) 1290.15 1247.10 - 1340.70 0.5133 times
Fri 06 March 2026 1298.95 (-4.57%) 1311.00 1274.00 - 1345.50 1.2344 times
Fri 27 February 2026 1361.10 (-1.42%) 1380.10 1347.00 - 1404.00 0.3267 times
Fri 20 February 2026 1380.70 (-1.16%) 1389.95 1376.00 - 1437.35 0.6268 times
Fri 13 February 2026 1396.95 (-0.1%) 1400.30 1364.85 - 1463.70 1.4917 times
Fri 06 February 2026 1398.40 (1.36%) 1369.45 1276.00 - 1439.95 1.1928 times
Fri 30 January 2026 1379.70 (2.51%) 1374.05 1335.20 - 1407.35 0.6515 times
Fri 23 January 2026 1345.90 (-5.83%) 1412.35 1334.70 - 1436.95 1.1895 times
Fri 16 January 2026 1429.20 (1.62%) 1407.00 1355.00 - 1459.10 1.0471 times
Fri 09 January 2026 1406.45 (0.06%) 1407.00 1397.00 - 1529.10 1.7263 times
Fri 02 January 2026 1405.55 (-2.05%) 1443.45 1360.35 - 1467.45 1.7847 times

 weekly chart Wockhardt

Monthly price and charts Wockhardt

Strong monthly Stock price targets for Wockhardt 532300 are 1224.45 and 1322.85

Monthly Target 11199.2
Monthly Target 21249.7
Monthly Target 31297.6
Monthly Target 41348.1
Monthly Target 51396

Monthly price and volumes Wockhardt

Date Closing Open Range Volume
Thu 12 March 2026 1300.20 (-4.47%) 1311.00 1247.10 - 1345.50 0.2718 times
Fri 27 February 2026 1361.10 (-1.35%) 1369.45 1276.00 - 1463.70 0.5658 times
Fri 30 January 2026 1379.70 (-4.58%) 1443.55 1334.70 - 1529.10 0.7509 times
Wed 31 December 2025 1445.90 (17.21%) 1240.10 1226.15 - 1566.95 3.1618 times
Fri 28 November 2025 1233.55 (-3.73%) 1287.05 1231.00 - 1433.80 0.5633 times
Fri 31 October 2025 1281.30 (-15.38%) 1505.55 1275.95 - 1524.00 0.3509 times
Tue 30 September 2025 1514.10 (6.06%) 1421.30 1325.10 - 1589.50 0.8714 times
Fri 29 August 2025 1427.65 (-14.36%) 1668.50 1411.60 - 1675.25 0.5359 times
Thu 31 July 2025 1666.95 (-2.7%) 1718.95 1646.30 - 1866.00 1.0053 times
Mon 30 June 2025 1713.20 (16.98%) 1473.70 1440.60 - 1870.00 1.923 times
Fri 30 May 2025 1464.50 (12.94%) 1294.95 1190.85 - 1479.50 0.9434 times

 monthly chart Wockhardt

Yearly price and charts Wockhardt

Strong yearly Stock price targets for Wockhardt 532300 are 1132.65 and 1414.65

Yearly Target 11076.8
Yearly Target 21188.5
Yearly Target 31358.8
Yearly Target 41470.5
Yearly Target 51640.8

Yearly price and volumes Wockhardt

Date Closing Open Range Volume
Thu 12 March 2026 1300.20 (-10.08%) 1443.55 1247.10 - 1529.10 0.0842 times
Wed 31 December 2025 1445.90 (1.87%) 1417.75 1109.60 - 1870.00 0.6412 times
Tue 31 December 2024 1419.40 (234.84%) 425.45 402.85 - 1536.40 0.7651 times
Fri 29 December 2023 423.90 (90.22%) 223.00 145.35 - 431.15 1.4451 times
Fri 30 December 2022 222.85 (-46.12%) 415.00 201.55 - 456.20 1.0063 times
Fri 31 December 2021 413.60 (-24.31%) 545.00 388.00 - 804.50 1.4653 times
Thu 31 December 2020 546.45 (133.68%) 235.70 147.20 - 569.80 1.5757 times
Tue 31 December 2019 233.85 (-55.38%) 525.00 230.00 - 535.30 1.5302 times
Mon 31 December 2018 524.10 (0%) 509.00 437.10 - 578.00 0.4869 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of Wockhardt

Tomorrow's movement Prediction of Wockhardt 532300 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1322.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wockhardt 532300 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wockhardt 532300 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1351 and price is deviating by 44 points

Upper Bollinger band is at 1438 and lower is at 1264, while middle bands are at 1307 and 1395

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Wockhardt (532300) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wockhardt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Wockhardt in short term and the sell signal is strong.

Wockhardt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wockhardt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wockhardt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1309.13 and Wockhardt 532300 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wockhardt 532300 stock. Volume based technical analysis of Wockhardt 532300 stock is negative.

Wockhardt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wockhardt 532300

DMA (daily moving average) of Wockhardt 532300

DMA period DMA value
5 day DMA 1300.54
12 day DMA 1323.05
20 day DMA 1350.48
35 day DMA 1361.32
50 day DMA 1379.33
100 day DMA 1365.86
150 day DMA 1402.22
200 day DMA 1464.59

EMA (exponential moving average) of Wockhardt 532300

EMA period EMA current EMA prev EMA prev2
5 day EMA1305.681308.421308.66
12 day EMA1322.161326.151329.46
20 day EMA1338.441342.461346.09
35 day EMA1358.551361.991365.17
50 day EMA1375.231378.291381.16

SMA (simple moving average) of Wockhardt 532300

SMA period SMA current SMA prev SMA prev2
5 day SMA1300.541301.721299.32
12 day SMA1323.051328.41334.46
20 day SMA1350.481355.511361.55
35 day SMA1361.321362.751364.74
50 day SMA1379.331380.91383.22
100 day SMA1365.861366.421367.04
150 day SMA1402.221404.291406.68
200 day SMA1464.591464.681464.85

Videos related to: Wockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top