ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wockhardt 532300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wockhardt

Strong intraday Stock price targets for Wockhardt are 1233.73 and 1316.73

Intraday Target 11167.15
Intraday Target 21217.3
Intraday Target 31250.15
Intraday Target 41300.3
Intraday Target 51333.15

Daily price and volume Wockhardt

Date Closing Open Range Volume
Wed 01 April 2026 1267.45 (7.66%) 1222.25 1200.00 - 1283.00 1.0313 times
Mon 30 March 2026 1177.25 (-0.99%) 1185.00 1163.70 - 1231.30 0.9645 times
Fri 27 March 2026 1189.05 (-0.76%) 1193.75 1165.00 - 1218.00 1.757 times
Wed 25 March 2026 1198.20 (5.01%) 1146.15 1145.10 - 1246.35 2.721 times
Tue 24 March 2026 1141.00 (3.6%) 1140.50 1113.85 - 1161.60 0.9524 times
Mon 23 March 2026 1101.40 (-6.42%) 1152.80 1086.80 - 1169.95 1.0859 times
Fri 20 March 2026 1176.90 (-0.82%) 1190.75 1168.40 - 1215.40 0.3108 times
Thu 19 March 2026 1186.65 (-2.62%) 1191.90 1177.00 - 1209.35 0.4356 times
Wed 18 March 2026 1218.55 (2.53%) 1190.05 1190.05 - 1225.70 0.2737 times
Tue 17 March 2026 1188.45 (-0.86%) 1201.20 1180.40 - 1214.10 0.4678 times
Mon 16 March 2026 1198.80 (-1.04%) 1201.20 1174.25 - 1236.00 0.9723 times

 Daily chart Wockhardt

Weekly price and charts Wockhardt

Strong weekly Stock price targets for Wockhardt 532300 are 1215.58 and 1334.88

Weekly Target 11118.75
Weekly Target 21193.1
Weekly Target 31238.05
Weekly Target 41312.4
Weekly Target 51357.35

Weekly price and volumes for Wockhardt

Date Closing Open Range Volume
Wed 01 April 2026 1267.45 (6.59%) 1185.00 1163.70 - 1283.00 0.7638 times
Fri 27 March 2026 1189.05 (1.03%) 1152.80 1086.80 - 1246.35 2.494 times
Fri 20 March 2026 1176.90 (-2.85%) 1201.20 1168.40 - 1236.00 0.9415 times
Fri 13 March 2026 1211.45 (-6.74%) 1290.15 1203.70 - 1340.70 0.871 times
Fri 06 March 2026 1298.95 (-4.57%) 1311.00 1274.00 - 1345.50 1.1016 times
Fri 27 February 2026 1361.10 (-1.42%) 1380.10 1347.00 - 1404.00 0.2915 times
Fri 20 February 2026 1380.70 (-1.16%) 1389.95 1376.00 - 1437.35 0.5594 times
Fri 13 February 2026 1396.95 (-0.1%) 1400.30 1364.85 - 1463.70 1.3312 times
Fri 06 February 2026 1398.40 (1.36%) 1369.45 1276.00 - 1439.95 1.0645 times
Fri 30 January 2026 1379.70 (2.51%) 1374.05 1335.20 - 1407.35 0.5814 times
Fri 23 January 2026 1345.90 (-5.83%) 1412.35 1334.70 - 1436.95 1.0616 times

 weekly chart Wockhardt

Monthly price and charts Wockhardt

Strong monthly Stock price targets for Wockhardt 532300 are 1233.73 and 1316.73

Monthly Target 11167.15
Monthly Target 21217.3
Monthly Target 31250.15
Monthly Target 41300.3
Monthly Target 51333.15

Monthly price and volumes Wockhardt

Date Closing Open Range Volume
Wed 01 April 2026 1267.45 (7.66%) 1222.25 1200.00 - 1283.00 0.0775 times
Mon 30 March 2026 1177.25 (-13.51%) 1311.00 1086.80 - 1345.50 1.1337 times
Fri 27 February 2026 1361.10 (-1.35%) 1369.45 1276.00 - 1463.70 0.6371 times
Fri 30 January 2026 1379.70 (-4.58%) 1443.55 1334.70 - 1529.10 0.8455 times
Wed 31 December 2025 1445.90 (17.21%) 1240.10 1226.15 - 1566.95 3.5603 times
Fri 28 November 2025 1233.55 (-3.73%) 1287.05 1231.00 - 1433.80 0.6342 times
Fri 31 October 2025 1281.30 (-15.38%) 1505.55 1275.95 - 1524.00 0.3951 times
Tue 30 September 2025 1514.10 (6.06%) 1421.30 1325.10 - 1589.50 0.9812 times
Fri 29 August 2025 1427.65 (-14.36%) 1668.50 1411.60 - 1675.25 0.6034 times
Thu 31 July 2025 1666.95 (-2.7%) 1718.95 1646.30 - 1866.00 1.132 times
Mon 30 June 2025 1713.20 (16.98%) 1473.70 1440.60 - 1870.00 2.1654 times

 monthly chart Wockhardt

Yearly price and charts Wockhardt

Strong yearly Stock price targets for Wockhardt 532300 are 955.98 and 1398.28

Yearly Target 1852.15
Yearly Target 21059.8
Yearly Target 31294.45
Yearly Target 41502.1
Yearly Target 51736.75

Yearly price and volumes Wockhardt

Date Closing Open Range Volume
Wed 01 April 2026 1267.45 (-12.34%) 1443.55 1086.80 - 1529.10 0.1262 times
Wed 31 December 2025 1445.90 (1.87%) 1417.75 1109.60 - 1870.00 0.6382 times
Tue 31 December 2024 1419.40 (234.84%) 425.45 402.85 - 1536.40 0.7615 times
Fri 29 December 2023 423.90 (90.22%) 223.00 145.35 - 431.15 1.4383 times
Fri 30 December 2022 222.85 (-46.12%) 415.00 201.55 - 456.20 1.0016 times
Fri 31 December 2021 413.60 (-24.31%) 545.00 388.00 - 804.50 1.4584 times
Thu 31 December 2020 546.45 (133.68%) 235.70 147.20 - 569.80 1.5683 times
Tue 31 December 2019 233.85 (-55.38%) 525.00 230.00 - 535.30 1.523 times
Mon 31 December 2018 524.10 (0%) 509.00 437.10 - 578.00 0.4846 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of Wockhardt

Tomorrow's movement Prediction of Wockhardt 532300 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1209.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wockhardt 532300 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wockhardt 532300 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wockhardt 532300 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1234 and price is deviating by 65 points

Upper Bollinger band is at 1362 and lower is at 1106, while middle bands are at 1170 and 1298

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Wockhardt (532300) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Wockhardt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Wockhardt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wockhardt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wockhardt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Wockhardt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1184.69 and Wockhardt 532300 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wockhardt 532300 stock. Volume based technical analysis of Wockhardt 532300 stock is negative.

Wockhardt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wockhardt 532300

DMA (daily moving average) of Wockhardt 532300

DMA period DMA value
5 day DMA 1194.59
12 day DMA 1187.93
20 day DMA 1233.5
35 day DMA 1300.22
50 day DMA 1320.94
100 day DMA 1348.19
150 day DMA 1376.69
200 day DMA 1450

EMA (exponential moving average) of Wockhardt 532300

EMA period EMA current EMA prev EMA prev2
5 day EMA1207.471177.481177.6
12 day EMA1209.931199.481203.52
20 day EMA1234.271230.781236.41
35 day EMA1271.371271.61277.15
50 day EMA1315.421317.381323.1

SMA (simple moving average) of Wockhardt 532300

SMA period SMA current SMA prev SMA prev2
5 day SMA1194.591161.381161.31
12 day SMA1187.931190.661201.55
20 day SMA1233.51238.181247.58
35 day SMA1300.221303.961310.21
50 day SMA1320.941324.181328.56
100 day SMA1348.191349.171351.55
150 day SMA1376.691378.151380.26
200 day SMA14501451.221452.86

Videos related to: Wockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top