Munafa Stock Market Course + Intraday & FNO calls 
Wockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt 532300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532300
- 532300 Experts view
- Tomorrow's Movement 532300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wockhardt
Strong intraday Stock price targets for Wockhardt are 1387.28 and 1485.28
| Intraday Target 1 | 1369.55 |
| Intraday Target 2 | 1405 |
| Intraday Target 3 | 1467.55 |
| Intraday Target 4 | 1503 |
| Intraday Target 5 | 1565.55 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1440.45 (-0.73%) | 1450.00 | 1432.10 - 1530.10 | 1.9108 times | Wed 22 April 2026 | 1451.00 (3.1%) | 1408.15 | 1407.00 - 1455.00 | 1.0295 times | Tue 21 April 2026 | 1407.40 (0.14%) | 1406.35 | 1403.40 - 1456.55 | 1.3491 times | Mon 20 April 2026 | 1405.40 (0.62%) | 1357.00 | 1357.00 - 1426.65 | 1.0372 times | Fri 17 April 2026 | 1396.80 (2.77%) | 1358.05 | 1358.05 - 1410.00 | 0.8493 times | Thu 16 April 2026 | 1359.10 (0.5%) | 1365.95 | 1345.00 - 1371.65 | 0.4111 times | Wed 15 April 2026 | 1352.35 (-0.72%) | 1365.55 | 1348.00 - 1385.95 | 0.3988 times | Mon 13 April 2026 | 1362.15 (1.35%) | 1320.60 | 1306.05 - 1377.20 | 0.9635 times | Fri 10 April 2026 | 1344.05 (-1.96%) | 1366.65 | 1335.40 - 1383.00 | 1.4041 times | Thu 09 April 2026 | 1370.95 (1.69%) | 1346.40 | 1341.20 - 1404.70 | 0.6465 times | Wed 08 April 2026 | 1348.20 (3.97%) | 1330.20 | 1330.00 - 1355.00 | 0.7615 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt 532300 are 1398.73 and 1571.83
| Weekly Target 1 | 1269.42 |
| Weekly Target 2 | 1354.93 |
| Weekly Target 3 | 1442.5166666667 |
| Weekly Target 4 | 1528.03 |
| Weekly Target 5 | 1615.62 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1440.45 (3.13%) | 1357.00 | 1357.00 - 1530.10 | 1.2224 times | Fri 17 April 2026 | 1396.80 (3.92%) | 1320.60 | 1306.05 - 1410.00 | 0.6019 times | Fri 10 April 2026 | 1344.05 (5.66%) | 1261.90 | 1238.80 - 1404.70 | 1.14 times | Thu 02 April 2026 | 1272.10 (6.98%) | 1185.00 | 1163.70 - 1283.00 | 0.8889 times | Fri 27 March 2026 | 1189.05 (1.03%) | 1152.80 | 1086.80 - 1246.35 | 2.4492 times | Fri 20 March 2026 | 1176.90 (-2.85%) | 1201.20 | 1168.40 - 1236.00 | 0.9247 times | Fri 13 March 2026 | 1211.45 (-6.74%) | 1290.15 | 1203.70 - 1340.70 | 0.8554 times | Fri 06 March 2026 | 1298.95 (-4.57%) | 1311.00 | 1274.00 - 1345.50 | 1.0818 times | Fri 27 February 2026 | 1361.10 (-1.42%) | 1380.10 | 1347.00 - 1404.00 | 0.2863 times | Fri 20 February 2026 | 1380.70 (-1.16%) | 1389.95 | 1376.00 - 1437.35 | 0.5494 times | Fri 13 February 2026 | 1396.95 (-0.1%) | 1400.30 | 1364.85 - 1463.70 | 1.3074 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt 532300 are 1320.23 and 1650.33
| Monthly Target 1 | 1060.08 |
| Monthly Target 2 | 1250.27 |
| Monthly Target 3 | 1390.1833333333 |
| Monthly Target 4 | 1580.37 |
| Monthly Target 5 | 1720.28 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1440.45 (22.36%) | 1222.25 | 1200.00 - 1530.10 | 0.6568 times | Mon 30 March 2026 | 1177.25 (-13.51%) | 1311.00 | 1086.80 - 1345.50 | 1.0675 times | Fri 27 February 2026 | 1361.10 (-1.35%) | 1369.45 | 1276.00 - 1463.70 | 0.5999 times | Fri 30 January 2026 | 1379.70 (-4.58%) | 1443.55 | 1334.70 - 1529.10 | 0.7961 times | Wed 31 December 2025 | 1445.90 (17.21%) | 1240.10 | 1226.15 - 1566.95 | 3.3524 times | Fri 28 November 2025 | 1233.55 (-3.73%) | 1287.05 | 1231.00 - 1433.80 | 0.5972 times | Fri 31 October 2025 | 1281.30 (-15.38%) | 1505.55 | 1275.95 - 1524.00 | 0.372 times | Tue 30 September 2025 | 1514.10 (6.06%) | 1421.30 | 1325.10 - 1589.50 | 0.9239 times | Fri 29 August 2025 | 1427.65 (-14.36%) | 1668.50 | 1411.60 - 1675.25 | 0.5682 times | Thu 31 July 2025 | 1666.95 (-2.7%) | 1718.95 | 1646.30 - 1866.00 | 1.0659 times | Mon 30 June 2025 | 1713.20 (16.98%) | 1473.70 | 1440.60 - 1870.00 | 2.0389 times |
Yearly price and charts Wockhardt
Strong yearly Stock price targets for Wockhardt 532300 are 1041.98 and 1485.28
| Yearly Target 1 | 909.15 |
| Yearly Target 2 | 1174.8 |
| Yearly Target 3 | 1352.45 |
| Yearly Target 4 | 1618.1 |
| Yearly Target 5 | 1795.75 |
Yearly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1440.45 (-0.38%) | 1443.55 | 1086.80 - 1530.10 | 0.1547 times | Wed 31 December 2025 | 1445.90 (1.87%) | 1417.75 | 1109.60 - 1870.00 | 0.6362 times | Tue 31 December 2024 | 1419.40 (234.84%) | 425.45 | 402.85 - 1536.40 | 0.7591 times | Fri 29 December 2023 | 423.90 (90.22%) | 223.00 | 145.35 - 431.15 | 1.4337 times | Fri 30 December 2022 | 222.85 (-46.12%) | 415.00 | 201.55 - 456.20 | 0.9984 times | Fri 31 December 2021 | 413.60 (-24.31%) | 545.00 | 388.00 - 804.50 | 1.4537 times | Thu 31 December 2020 | 546.45 (133.68%) | 235.70 | 147.20 - 569.80 | 1.5633 times | Tue 31 December 2019 | 233.85 (-55.38%) | 525.00 | 230.00 - 535.30 | 1.5181 times | Mon 31 December 2018 | 524.10 (0%) | 509.00 | 437.10 - 578.00 | 0.4831 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Wockhardt
Tomorrow's movement Prediction of Wockhardt 532300 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1376.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wockhardt 532300 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wockhardt 532300 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Wockhardt 532300 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 56 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1308 and price is deviating by 100 points
Upper Bollinger band is at 1507 and lower is at 1109, while middle bands are at 1209 and 1408
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wockhardt (532300) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wockhardt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wockhardt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wockhardt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Wockhardt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wockhardt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1397.3 and Wockhardt 532300 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wockhardt 532300 stock. Volume based technical analysis of Wockhardt 532300 stock is negative.
Wockhardt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wockhardt 532300
DMA (daily moving average) of Wockhardt 532300
| DMA period | DMA value |
| 5 day DMA | 1420.21 |
| 12 day DMA | 1377.88 |
| 20 day DMA | 1307.77 |
| 35 day DMA | 1288.91 |
| 50 day DMA | 1319.74 |
| 100 day DMA | 1352.23 |
| 150 day DMA | 1367.19 |
| 200 day DMA | 1424.96 |
EMA (exponential moving average) of Wockhardt 532300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1419.42 | 1408.91 | 1387.87 |
| 12 day EMA | 1376.21 | 1364.54 | 1348.83 |
| 20 day EMA | 1346.06 | 1336.13 | 1324.04 |
| 35 day EMA | 1336.36 | 1330.23 | 1323.12 |
| 50 day EMA | 1333.69 | 1329.33 | 1324.37 |
SMA (simple moving average) of Wockhardt 532300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1420.21 | 1403.94 | 1384.21 |
| 12 day SMA | 1377.88 | 1364.04 | 1349.13 |
| 20 day SMA | 1307.77 | 1294.59 | 1281.37 |
| 35 day SMA | 1288.91 | 1286.77 | 1284.58 |
| 50 day SMA | 1319.74 | 1318.85 | 1318.08 |
| 100 day SMA | 1352.23 | 1350.54 | 1348.91 |
| 150 day SMA | 1367.19 | 1367.98 | 1368.29 |
| 200 day SMA | 1424.96 | 1426.32 | 1427.26 |
Videos related to: Wockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
