Munafa Stock Market Course + Intraday & FNO calls 
Wockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt 532300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532300
- 532300 Experts view
- Tomorrow's Movement 532300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wockhardt
Strong intraday Stock price targets for Wockhardt are 2118.48 and 2236.63
| Intraday Target 1 | 2021.17 |
| Intraday Target 2 | 2097.63 |
| Intraday Target 3 | 2139.3166666667 |
| Intraday Target 4 | 2215.78 |
| Intraday Target 5 | 2257.47 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2174.10 (5.46%) | 2073.95 | 2062.85 - 2181.00 | 0.4169 times | Mon 05 October 2026 | 2061.60 (-1.19%) | 2064.75 | 2003.80 - 2094.10 | 0.787 times | Thu 01 October 2026 | 2086.50 (-5.08%) | 2111.05 | 2038.40 - 2124.00 | 0.3908 times | Tue 29 September 2026 | 2198.10 (0.5%) | 2201.05 | 2148.15 - 2255.00 | 0.6617 times | Mon 28 September 2026 | 2187.20 (-3.49%) | 2261.55 | 2180.00 - 2261.55 | 0.8536 times | Fri 25 September 2026 | 2266.40 (-1.03%) | 2290.10 | 2242.55 - 2329.00 | 0.7903 times | Thu 24 September 2026 | 2290.10 (-1.7%) | 2307.95 | 2265.00 - 2333.00 | 0.9901 times | Wed 23 September 2026 | 2329.80 (6.63%) | 2197.30 | 2182.00 - 2359.60 | 2.6134 times | Tue 22 September 2026 | 2184.95 (-0.12%) | 2201.20 | 2178.50 - 2248.25 | 0.9986 times | Mon 21 September 2026 | 2187.65 (4.83%) | 2093.15 | 2091.05 - 2225.00 | 1.4976 times | Fri 18 September 2026 | 2086.95 (0.78%) | 2074.65 | 2048.00 - 2109.35 | 0.8303 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt 532300 are 2088.95 and 2266.15
| Weekly Target 1 | 1942.43 |
| Weekly Target 2 | 2058.27 |
| Weekly Target 3 | 2119.6333333333 |
| Weekly Target 4 | 2235.47 |
| Weekly Target 5 | 2296.83 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2174.10 (4.2%) | 2064.75 | 2003.80 - 2181.00 | 0.2514 times | Thu 01 October 2026 | 2086.50 (-7.94%) | 2261.55 | 2038.40 - 2261.55 | 0.398 times | Fri 25 September 2026 | 2266.40 (8.6%) | 2093.15 | 2091.05 - 2359.60 | 1.4388 times | Fri 18 September 2026 | 2086.95 (-4.32%) | 2184.75 | 1966.45 - 2193.35 | 0.7282 times | Fri 11 September 2026 | 2181.15 (4.52%) | 2122.25 | 2079.00 - 2273.85 | 1.0883 times | Fri 04 September 2026 | 2086.75 (5.62%) | 1979.85 | 1834.50 - 2107.95 | 3.0768 times | Fri 28 August 2026 | 1975.70 (4.77%) | 1903.35 | 1868.50 - 2045.45 | 0.5774 times | Fri 21 August 2026 | 1885.80 (-2.41%) | 1933.00 | 1815.30 - 1939.95 | 0.7474 times | Fri 14 August 2026 | 1932.30 (-4.37%) | 2032.85 | 1840.05 - 2056.95 | 0.7798 times | Fri 07 August 2026 | 2020.70 (3.09%) | 1968.00 | 1942.80 - 2066.75 | 0.9139 times | Fri 31 July 2026 | 1960.10 (5.96%) | 1852.70 | 1843.80 - 1965.00 | 0.5675 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt 532300 are 2088.95 and 2266.15
| Monthly Target 1 | 1942.43 |
| Monthly Target 2 | 2058.27 |
| Monthly Target 3 | 2119.6333333333 |
| Monthly Target 4 | 2235.47 |
| Monthly Target 5 | 2296.83 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2174.10 (-1.09%) | 2111.05 | 2003.80 - 2181.00 | 0.0762 times | Tue 29 September 2026 | 2198.10 (16.7%) | 1883.55 | 1834.50 - 2359.60 | 1.5056 times | Mon 31 August 2026 | 1883.55 (-3.91%) | 1968.00 | 1815.30 - 2066.75 | 0.7053 times | Fri 31 July 2026 | 1960.10 (0.93%) | 1950.50 | 1791.90 - 1992.45 | 0.7115 times | Tue 30 June 2026 | 1942.00 (-4.37%) | 2377.95 | 1824.00 - 2420.00 | 2.073 times | Fri 29 May 2026 | 2030.70 (45.61%) | 1405.50 | 1404.95 - 2096.45 | 3.1029 times | Thu 30 April 2026 | 1394.60 (18.46%) | 1222.25 | 1200.00 - 1530.10 | 0.4478 times | Mon 30 March 2026 | 1177.25 (-13.51%) | 1311.00 | 1086.80 - 1345.50 | 0.597 times | Fri 27 February 2026 | 1361.10 (-1.35%) | 1369.45 | 1276.00 - 1463.70 | 0.3355 times | Fri 30 January 2026 | 1379.70 (-4.58%) | 1443.55 | 1334.70 - 1529.10 | 0.4452 times | Wed 31 December 2025 | 1445.90 (17.21%) | 1240.10 | 1226.15 - 1566.95 | 1.8748 times |
Yearly price and charts Wockhardt
Strong yearly Stock price targets for Wockhardt 532300 are 1630.45 and 2963.65
| Yearly Target 1 | 560.43 |
| Yearly Target 2 | 1367.27 |
| Yearly Target 3 | 1893.6333333333 |
| Yearly Target 4 | 2700.47 |
| Yearly Target 5 | 3226.83 |
Yearly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2174.10 (50.36%) | 1443.55 | 1086.80 - 2420.00 | 0.8198 times | Wed 31 December 2025 | 1445.90 (1.87%) | 1417.75 | 1109.60 - 1870.00 | 0.5883 times | Tue 31 December 2024 | 1419.40 (234.84%) | 425.45 | 402.85 - 1536.40 | 0.702 times | Fri 29 December 2023 | 423.90 (90.22%) | 223.00 | 145.35 - 431.15 | 1.3258 times | Fri 30 December 2022 | 222.85 (-46.12%) | 415.00 | 201.55 - 456.20 | 0.9233 times | Fri 31 December 2021 | 413.60 (-24.31%) | 545.00 | 388.00 - 804.50 | 1.3444 times | Thu 31 December 2020 | 546.45 (133.68%) | 235.70 | 147.20 - 569.80 | 1.4457 times | Tue 31 December 2019 | 233.85 (-55.38%) | 525.00 | 230.00 - 535.30 | 1.4039 times | Mon 31 December 2018 | 524.10 (0%) | 509.00 | 437.10 - 578.00 | 0.4467 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Wockhardt
Tomorrow's movement Prediction of Wockhardt 532300 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2156.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wockhardt 532300 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wockhardt 532300 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wockhardt 532300 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2174.03
Munafa value: 100 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2169 and price is deviating by 84 points
Upper Bollinger band is at 2337 and lower is at 2002, while middle bands are at 2086 and 2253
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wockhardt (532300) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wockhardt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wockhardt in short term but the sell signal is initial and weak.
Wockhardt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wockhardt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wockhardt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2227.11 and Wockhardt 532300 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wockhardt 532300 stock. Volume based technical analysis of Wockhardt 532300 stock is negative.
Wockhardt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wockhardt 532300
DMA (daily moving average) of Wockhardt 532300
| DMA period | DMA value |
| 5 day DMA | 2141.5 |
| 12 day DMA | 2177.01 |
| 20 day DMA | 2168.93 |
| 35 day DMA | 2051.7 |
| 50 day DMA | 2017.14 |
| 100 day DMA | 1936.62 |
| 150 day DMA | 1738.97 |
| 200 day DMA | 1653.3 |
EMA (exponential moving average) of Wockhardt 532300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2148.63 | 2135.9 | 2173.04 |
| 12 day EMA | 2156.16 | 2152.9 | 2169.49 |
| 20 day EMA | 2132.89 | 2128.55 | 2135.59 |
| 35 day EMA | 2087.05 | 2081.93 | 2083.13 |
| 50 day EMA | 2018.52 | 2012.17 | 2010.15 |
SMA (simple moving average) of Wockhardt 532300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2141.5 | 2159.96 | 2205.66 |
| 12 day SMA | 2177.01 | 2164.28 | 2164.41 |
| 20 day SMA | 2168.93 | 2157.78 | 2149.93 |
| 35 day SMA | 2051.7 | 2044.29 | 2038.17 |
| 50 day SMA | 2017.14 | 2010.65 | 2006.64 |
| 100 day SMA | 1936.62 | 1931.17 | 1926.62 |
| 150 day SMA | 1738.97 | 1733.68 | 1729.21 |
| 200 day SMA | 1653.3 | 1649.09 | 1645.4 |
Videos related to: Wockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
