Munafa Stock Market Course + Intraday & FNO calls 
Wockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt 532300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532300
- 532300 Experts view
- Tomorrow's Movement 532300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wockhardt
Strong intraday Stock price targets for Wockhardt are 1422.93 and 1469.93
| Intraday Target 1 | 1385.62 |
| Intraday Target 2 | 1413.23 |
| Intraday Target 3 | 1432.6166666667 |
| Intraday Target 4 | 1460.23 |
| Intraday Target 5 | 1479.62 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1440.85 (2.55%) | 1408.80 | 1405.00 - 1452.00 | 0.8443 times | Fri 24 April 2026 | 1405.05 (-2.46%) | 1456.00 | 1401.45 - 1456.00 | 0.7615 times | Thu 23 April 2026 | 1440.45 (-0.73%) | 1450.00 | 1432.10 - 1530.10 | 2.0178 times | Wed 22 April 2026 | 1451.00 (3.1%) | 1408.15 | 1407.00 - 1455.00 | 1.0871 times | Tue 21 April 2026 | 1407.40 (0.14%) | 1406.35 | 1403.40 - 1456.55 | 1.4246 times | Mon 20 April 2026 | 1405.40 (0.62%) | 1357.00 | 1357.00 - 1426.65 | 1.0953 times | Fri 17 April 2026 | 1396.80 (2.77%) | 1358.05 | 1358.05 - 1410.00 | 0.8968 times | Thu 16 April 2026 | 1359.10 (0.5%) | 1365.95 | 1345.00 - 1371.65 | 0.4342 times | Wed 15 April 2026 | 1352.35 (-0.72%) | 1365.55 | 1348.00 - 1385.95 | 0.4211 times | Mon 13 April 2026 | 1362.15 (1.35%) | 1320.60 | 1306.05 - 1377.20 | 1.0174 times | Fri 10 April 2026 | 1344.05 (-1.96%) | 1366.65 | 1335.40 - 1383.00 | 1.4827 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt 532300 are 1422.93 and 1469.93
| Weekly Target 1 | 1385.62 |
| Weekly Target 2 | 1413.23 |
| Weekly Target 3 | 1432.6166666667 |
| Weekly Target 4 | 1460.23 |
| Weekly Target 5 | 1479.62 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1440.85 (2.55%) | 1408.80 | 1405.00 - 1452.00 | 0.1872 times | Fri 24 April 2026 | 1405.05 (0.59%) | 1357.00 | 1357.00 - 1530.10 | 1.4163 times | Fri 17 April 2026 | 1396.80 (3.92%) | 1320.60 | 1306.05 - 1410.00 | 0.6142 times | Fri 10 April 2026 | 1344.05 (5.66%) | 1261.90 | 1238.80 - 1404.70 | 1.1633 times | Thu 02 April 2026 | 1272.10 (6.98%) | 1185.00 | 1163.70 - 1283.00 | 0.9071 times | Fri 27 March 2026 | 1189.05 (1.03%) | 1152.80 | 1086.80 - 1246.35 | 2.4993 times | Fri 20 March 2026 | 1176.90 (-2.85%) | 1201.20 | 1168.40 - 1236.00 | 0.9436 times | Fri 13 March 2026 | 1211.45 (-6.74%) | 1290.15 | 1203.70 - 1340.70 | 0.8729 times | Fri 06 March 2026 | 1298.95 (-4.57%) | 1311.00 | 1274.00 - 1345.50 | 1.104 times | Fri 27 February 2026 | 1361.10 (-1.42%) | 1380.10 | 1347.00 - 1404.00 | 0.2921 times | Fri 20 February 2026 | 1380.70 (-1.16%) | 1389.95 | 1376.00 - 1437.35 | 0.5606 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt 532300 are 1320.43 and 1650.53
| Monthly Target 1 | 1060.22 |
| Monthly Target 2 | 1250.53 |
| Monthly Target 3 | 1390.3166666667 |
| Monthly Target 4 | 1580.63 |
| Monthly Target 5 | 1720.42 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1440.85 (22.39%) | 1222.25 | 1200.00 - 1530.10 | 0.7177 times | Mon 30 March 2026 | 1177.25 (-13.51%) | 1311.00 | 1086.80 - 1345.50 | 1.0605 times | Fri 27 February 2026 | 1361.10 (-1.35%) | 1369.45 | 1276.00 - 1463.70 | 0.596 times | Fri 30 January 2026 | 1379.70 (-4.58%) | 1443.55 | 1334.70 - 1529.10 | 0.791 times | Wed 31 December 2025 | 1445.90 (17.21%) | 1240.10 | 1226.15 - 1566.95 | 3.3306 times | Fri 28 November 2025 | 1233.55 (-3.73%) | 1287.05 | 1231.00 - 1433.80 | 0.5933 times | Fri 31 October 2025 | 1281.30 (-15.38%) | 1505.55 | 1275.95 - 1524.00 | 0.3696 times | Tue 30 September 2025 | 1514.10 (6.06%) | 1421.30 | 1325.10 - 1589.50 | 0.9179 times | Fri 29 August 2025 | 1427.65 (-14.36%) | 1668.50 | 1411.60 - 1675.25 | 0.5645 times | Thu 31 July 2025 | 1666.95 (-2.7%) | 1718.95 | 1646.30 - 1866.00 | 1.059 times | Mon 30 June 2025 | 1713.20 (16.98%) | 1473.70 | 1440.60 - 1870.00 | 2.0256 times |
Yearly price and charts Wockhardt
Strong yearly Stock price targets for Wockhardt 532300 are 1042.18 and 1485.48
| Yearly Target 1 | 909.28 |
| Yearly Target 2 | 1175.07 |
| Yearly Target 3 | 1352.5833333333 |
| Yearly Target 4 | 1618.37 |
| Yearly Target 5 | 1795.88 |
Yearly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1440.85 (-0.35%) | 1443.55 | 1086.80 - 1530.10 | 0.1579 times | Wed 31 December 2025 | 1445.90 (1.87%) | 1417.75 | 1109.60 - 1870.00 | 0.6359 times | Tue 31 December 2024 | 1419.40 (234.84%) | 425.45 | 402.85 - 1536.40 | 0.7588 times | Fri 29 December 2023 | 423.90 (90.22%) | 223.00 | 145.35 - 431.15 | 1.4331 times | Fri 30 December 2022 | 222.85 (-46.12%) | 415.00 | 201.55 - 456.20 | 0.998 times | Fri 31 December 2021 | 413.60 (-24.31%) | 545.00 | 388.00 - 804.50 | 1.4532 times | Thu 31 December 2020 | 546.45 (133.68%) | 235.70 | 147.20 - 569.80 | 1.5627 times | Tue 31 December 2019 | 233.85 (-55.38%) | 525.00 | 230.00 - 535.30 | 1.5175 times | Mon 31 December 2018 | 524.10 (0%) | 509.00 | 437.10 - 578.00 | 0.4829 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Wockhardt
Tomorrow's movement Prediction of Wockhardt 532300 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1389.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wockhardt 532300 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wockhardt 532300 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1338 and price is deviating by 83 points
Upper Bollinger band is at 1504 and lower is at 1173, while middle bands are at 1256 and 1421
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wockhardt (532300) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wockhardt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wockhardt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wockhardt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wockhardt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wockhardt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1411.27 and Wockhardt 532300 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wockhardt 532300 stock. Volume based technical analysis of Wockhardt 532300 stock is negative.
Wockhardt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wockhardt 532300
DMA (daily moving average) of Wockhardt 532300
| DMA period | DMA value |
| 5 day DMA | 1428.95 |
| 12 day DMA | 1394.63 |
| 20 day DMA | 1337.94 |
| 35 day DMA | 1293.91 |
| 50 day DMA | 1320.42 |
| 100 day DMA | 1355.12 |
| 150 day DMA | 1365.85 |
| 200 day DMA | 1422.32 |
EMA (exponential moving average) of Wockhardt 532300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1423.37 | 1414.63 | 1419.42 |
| 12 day EMA | 1389.91 | 1380.65 | 1376.21 |
| 20 day EMA | 1360.45 | 1351.99 | 1346.41 |
| 35 day EMA | 1349.17 | 1343.77 | 1340.16 |
| 50 day EMA | 1337.29 | 1333.07 | 1330.13 |
SMA (simple moving average) of Wockhardt 532300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1428.95 | 1421.86 | 1420.21 |
| 12 day SMA | 1394.63 | 1386.91 | 1377.88 |
| 20 day SMA | 1337.94 | 1322.95 | 1307.77 |
| 35 day SMA | 1293.91 | 1290.17 | 1288.91 |
| 50 day SMA | 1320.42 | 1319.87 | 1319.74 |
| 100 day SMA | 1355.12 | 1353.5 | 1352.23 |
| 150 day SMA | 1365.85 | 1366.37 | 1367.19 |
| 200 day SMA | 1422.32 | 1423.61 | 1424.96 |
Videos related to: Wockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
