Munafa Stock Market Course + Intraday & FNO calls 
Wockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt 532300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532300
- 532300 Experts view
- Tomorrow's Movement 532300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wockhardt
Strong intraday Stock price targets for Wockhardt are 1369.55 and 1387.15
| Intraday Target 1 | 1365.83 |
| Intraday Target 2 | 1373.27 |
| Intraday Target 3 | 1383.4333333333 |
| Intraday Target 4 | 1390.87 |
| Intraday Target 5 | 1401.03 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1380.70 (-0.73%) | 1381.75 | 1376.00 - 1393.60 | 0.3876 times | Thu 19 February 2026 | 1390.85 (-2.9%) | 1432.40 | 1376.05 - 1437.35 | 0.3859 times | Wed 18 February 2026 | 1432.35 (2.6%) | 1396.00 | 1391.00 - 1437.10 | 0.604 times | Tue 17 February 2026 | 1396.05 (0.45%) | 1382.00 | 1381.00 - 1406.95 | 0.5447 times | Mon 16 February 2026 | 1389.75 (-0.52%) | 1389.95 | 1386.90 - 1411.00 | 1.0366 times | Fri 13 February 2026 | 1396.95 (1.09%) | 1365.15 | 1364.85 - 1433.55 | 0.721 times | Thu 12 February 2026 | 1381.90 (-1.35%) | 1390.65 | 1374.40 - 1409.45 | 0.4476 times | Wed 11 February 2026 | 1400.85 (-1.95%) | 1437.45 | 1397.10 - 1437.45 | 0.6421 times | Tue 10 February 2026 | 1428.70 (1.09%) | 1416.05 | 1388.05 - 1456.90 | 3.3812 times | Mon 09 February 2026 | 1413.35 (1.07%) | 1400.30 | 1398.40 - 1463.70 | 1.8494 times | Fri 06 February 2026 | 1398.40 (0.18%) | 1384.25 | 1366.95 - 1400.00 | 0.6255 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt 532300 are 1347.68 and 1409.03
| Weekly Target 1 | 1336.67 |
| Weekly Target 2 | 1358.68 |
| Weekly Target 3 | 1398.0166666667 |
| Weekly Target 4 | 1420.03 |
| Weekly Target 5 | 1459.37 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1380.70 (-1.16%) | 1389.95 | 1376.00 - 1437.35 | 0.4942 times | Fri 13 February 2026 | 1396.95 (-0.1%) | 1400.30 | 1364.85 - 1463.70 | 1.1761 times | Fri 06 February 2026 | 1398.40 (1.36%) | 1369.45 | 1276.00 - 1439.95 | 0.9404 times | Fri 30 January 2026 | 1379.70 (2.51%) | 1374.05 | 1335.20 - 1407.35 | 0.5137 times | Fri 23 January 2026 | 1345.90 (-5.83%) | 1412.35 | 1334.70 - 1436.95 | 0.9378 times | Fri 16 January 2026 | 1429.20 (1.62%) | 1407.00 | 1355.00 - 1459.10 | 0.8255 times | Fri 09 January 2026 | 1406.45 (0.06%) | 1407.00 | 1397.00 - 1529.10 | 1.361 times | Fri 02 January 2026 | 1405.55 (-2.05%) | 1443.45 | 1360.35 - 1467.45 | 1.4071 times | Fri 26 December 2025 | 1435.00 (1.73%) | 1419.55 | 1413.15 - 1475.95 | 0.6579 times | Fri 19 December 2025 | 1410.55 (5.13%) | 1337.25 | 1326.30 - 1484.85 | 1.6862 times | Fri 12 December 2025 | 1341.70 (-1.35%) | 1360.30 | 1291.85 - 1377.40 | 1.0226 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt 532300 are 1328.35 and 1516.05
| Monthly Target 1 | 1185.77 |
| Monthly Target 2 | 1283.23 |
| Monthly Target 3 | 1373.4666666667 |
| Monthly Target 4 | 1470.93 |
| Monthly Target 5 | 1561.17 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1380.70 (0.07%) | 1369.45 | 1276.00 - 1463.70 | 0.4849 times | Fri 30 January 2026 | 1379.70 (-4.58%) | 1443.55 | 1334.70 - 1529.10 | 0.707 times | Wed 31 December 2025 | 1445.90 (17.21%) | 1240.10 | 1226.15 - 1566.95 | 2.977 times | Fri 28 November 2025 | 1233.55 (-3.73%) | 1287.05 | 1231.00 - 1433.80 | 0.5303 times | Fri 31 October 2025 | 1281.30 (-15.38%) | 1505.55 | 1275.95 - 1524.00 | 0.3304 times | Tue 30 September 2025 | 1514.10 (6.06%) | 1421.30 | 1325.10 - 1589.50 | 0.8204 times | Fri 29 August 2025 | 1427.65 (-14.36%) | 1668.50 | 1411.60 - 1675.25 | 0.5046 times | Thu 31 July 2025 | 1666.95 (-2.7%) | 1718.95 | 1646.30 - 1866.00 | 0.9466 times | Mon 30 June 2025 | 1713.20 (16.98%) | 1473.70 | 1440.60 - 1870.00 | 1.8106 times | Fri 30 May 2025 | 1464.50 (12.94%) | 1294.95 | 1190.85 - 1479.50 | 0.8882 times | Wed 30 April 2025 | 1296.70 (-8.92%) | 1429.95 | 1157.00 - 1529.00 | 0.6104 times |
Yearly price and charts Wockhardt
Strong yearly Stock price targets for Wockhardt 532300 are 1201.8 and 1454.9
| Yearly Target 1 | 1142.17 |
| Yearly Target 2 | 1261.43 |
| Yearly Target 3 | 1395.2666666667 |
| Yearly Target 4 | 1514.53 |
| Yearly Target 5 | 1648.37 |
Yearly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1380.70 (-4.51%) | 1443.55 | 1276.00 - 1529.10 | 0.0672 times | Wed 31 December 2025 | 1445.90 (1.87%) | 1417.75 | 1109.60 - 1870.00 | 0.6424 times | Tue 31 December 2024 | 1419.40 (234.84%) | 425.45 | 402.85 - 1536.40 | 0.7666 times | Fri 29 December 2023 | 423.90 (90.22%) | 223.00 | 145.35 - 431.15 | 1.4478 times | Fri 30 December 2022 | 222.85 (-46.12%) | 415.00 | 201.55 - 456.20 | 1.0083 times | Fri 31 December 2021 | 413.60 (-24.31%) | 545.00 | 388.00 - 804.50 | 1.4681 times | Thu 31 December 2020 | 546.45 (133.68%) | 235.70 | 147.20 - 569.80 | 1.5787 times | Tue 31 December 2019 | 233.85 (-55.38%) | 525.00 | 230.00 - 535.30 | 1.5331 times | Mon 31 December 2018 | 524.10 (0%) | 509.00 | 437.10 - 578.00 | 0.4878 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Wockhardt
Tomorrow's movement Prediction of Wockhardt 532300 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1394.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wockhardt 532300 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1385 and price is deviating by 29 points
Upper Bollinger band is at 1442 and lower is at 1329, while middle bands are at 1357 and 1414
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wockhardt (532300) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wockhardt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wockhardt in short term and the buy signal is strong.
Wockhardt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wockhardt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wockhardt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1410.77 and Wockhardt 532300 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wockhardt 532300 stock. Volume based technical analysis of Wockhardt 532300 stock is negative.
Wockhardt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wockhardt 532300
DMA (daily moving average) of Wockhardt 532300
| DMA period | DMA value |
| 5 day DMA | 1397.94 |
| 12 day DMA | 1400.48 |
| 20 day DMA | 1384.81 |
| 35 day DMA | 1395.94 |
| 50 day DMA | 1396.29 |
| 100 day DMA | 1378.92 |
| 150 day DMA | 1435.91 |
| 200 day DMA | 1461.92 |
EMA (exponential moving average) of Wockhardt 532300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1394.85 | 1401.92 | 1407.46 |
| 12 day EMA | 1394.58 | 1397.1 | 1398.24 |
| 20 day EMA | 1392.34 | 1393.56 | 1393.85 |
| 35 day EMA | 1390.87 | 1391.47 | 1391.51 |
| 50 day EMA | 1391.15 | 1391.58 | 1391.61 |
SMA (simple moving average) of Wockhardt 532300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1397.94 | 1401.19 | 1399.4 |
| 12 day SMA | 1400.48 | 1403.15 | 1399.88 |
| 20 day SMA | 1384.81 | 1383.07 | 1381.69 |
| 35 day SMA | 1395.94 | 1397.12 | 1398.69 |
| 50 day SMA | 1396.29 | 1395.34 | 1393.96 |
| 100 day SMA | 1378.92 | 1379.85 | 1380.83 |
| 150 day SMA | 1435.91 | 1438.9 | 1441.75 |
| 200 day SMA | 1461.92 | 1461.49 | 1461.09 |
Videos related to: Wockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
