Munafa Stock Market Course + Intraday & FNO calls 
Wockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt 532300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532300
- 532300 Experts view
- Tomorrow's Movement 532300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wockhardt
Strong intraday Stock price targets for Wockhardt are 1404.98 and 1448.98
| Intraday Target 1 | 1394.32 |
| Intraday Target 2 | 1415.63 |
| Intraday Target 3 | 1438.3166666667 |
| Intraday Target 4 | 1459.63 |
| Intraday Target 5 | 1482.32 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1436.95 (-0.61%) | 1448.75 | 1417.00 - 1461.00 | 0.6522 times | Tue 23 December 2025 | 1445.80 (0.1%) | 1445.00 | 1432.30 - 1475.95 | 0.8575 times | Mon 22 December 2025 | 1444.30 (2.39%) | 1419.55 | 1413.15 - 1452.95 | 0.725 times | Fri 19 December 2025 | 1410.55 (2.24%) | 1376.30 | 1374.00 - 1484.85 | 4.6507 times | Thu 18 December 2025 | 1379.70 (1.53%) | 1361.75 | 1326.30 - 1383.00 | 0.7757 times | Wed 17 December 2025 | 1358.95 (0.08%) | 1359.85 | 1350.80 - 1392.65 | 1.005 times | Tue 16 December 2025 | 1357.80 (1.35%) | 1339.80 | 1330.00 - 1365.00 | 0.3218 times | Mon 15 December 2025 | 1339.75 (-0.15%) | 1337.25 | 1336.45 - 1353.65 | 0.3304 times | Fri 12 December 2025 | 1341.70 (0.45%) | 1339.95 | 1323.75 - 1349.95 | 0.3394 times | Thu 11 December 2025 | 1335.70 (0.18%) | 1321.30 | 1318.90 - 1345.95 | 0.3423 times | Wed 10 December 2025 | 1333.25 (0.85%) | 1325.75 | 1311.90 - 1377.40 | 1.381 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt 532300 are 1425.05 and 1487.85
| Weekly Target 1 | 1379.22 |
| Weekly Target 2 | 1408.08 |
| Weekly Target 3 | 1442.0166666667 |
| Weekly Target 4 | 1470.88 |
| Weekly Target 5 | 1504.82 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1436.95 (1.87%) | 1419.55 | 1413.15 - 1475.95 | 0.2943 times | Fri 19 December 2025 | 1410.55 (5.13%) | 1337.25 | 1326.30 - 1484.85 | 0.9327 times | Fri 12 December 2025 | 1341.70 (-1.35%) | 1360.30 | 1291.85 - 1377.40 | 0.5656 times | Fri 05 December 2025 | 1360.10 (10.26%) | 1240.10 | 1226.15 - 1566.95 | 6.3184 times | Fri 28 November 2025 | 1233.55 (-5.98%) | 1305.65 | 1231.00 - 1317.00 | 0.3271 times | Fri 21 November 2025 | 1312.00 (-2.55%) | 1347.00 | 1305.25 - 1399.00 | 0.1753 times | Fri 14 November 2025 | 1346.30 (0.55%) | 1338.90 | 1325.40 - 1380.80 | 0.2279 times | Fri 07 November 2025 | 1338.90 (4.5%) | 1287.05 | 1284.00 - 1433.80 | 0.8491 times | Fri 31 October 2025 | 1281.30 (-5.7%) | 1348.35 | 1275.95 - 1348.35 | 0.1919 times | Thu 23 October 2025 | 1358.70 (1.05%) | 1345.05 | 1332.00 - 1391.40 | 0.1178 times | Fri 17 October 2025 | 1344.55 (-5.26%) | 1400.00 | 1325.05 - 1422.60 | 0.3062 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt 532300 are 1331.55 and 1672.35
| Monthly Target 1 | 1069.22 |
| Monthly Target 2 | 1253.08 |
| Monthly Target 3 | 1410.0166666667 |
| Monthly Target 4 | 1593.88 |
| Monthly Target 5 | 1750.82 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1436.95 (16.49%) | 1240.10 | 1226.15 - 1566.95 | 2.8284 times | Fri 28 November 2025 | 1233.55 (-3.73%) | 1287.05 | 1231.00 - 1433.80 | 0.5507 times | Fri 31 October 2025 | 1281.30 (-15.38%) | 1505.55 | 1275.95 - 1524.00 | 0.3431 times | Tue 30 September 2025 | 1514.10 (6.06%) | 1421.30 | 1325.10 - 1589.50 | 0.852 times | Fri 29 August 2025 | 1427.65 (-14.36%) | 1668.50 | 1411.60 - 1675.25 | 0.524 times | Thu 31 July 2025 | 1666.95 (-2.7%) | 1718.95 | 1646.30 - 1866.00 | 0.983 times | Mon 30 June 2025 | 1713.20 (16.98%) | 1473.70 | 1440.60 - 1870.00 | 1.8803 times | Fri 30 May 2025 | 1464.50 (12.94%) | 1294.95 | 1190.85 - 1479.50 | 0.9224 times | Wed 30 April 2025 | 1296.70 (-8.92%) | 1429.95 | 1157.00 - 1529.00 | 0.6339 times | Fri 28 March 2025 | 1423.75 (22.88%) | 1183.80 | 1143.05 - 1544.95 | 0.4822 times | Fri 28 February 2025 | 1158.65 (-18.15%) | 1564.95 | 1109.60 - 1678.60 | 0.745 times |
Yearly price and charts Wockhardt
Strong yearly Stock price targets for Wockhardt 532300 are 1273.28 and 2033.68
| Yearly Target 1 | 711.78 |
| Yearly Target 2 | 1074.37 |
| Yearly Target 3 | 1472.1833333333 |
| Yearly Target 4 | 1834.77 |
| Yearly Target 5 | 2232.58 |
Yearly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1436.95 (1.24%) | 1417.75 | 1109.60 - 1870.00 | 0.5635 times | Tue 31 December 2024 | 1419.40 (234.84%) | 425.45 | 402.85 - 1536.40 | 0.6876 times | Fri 29 December 2023 | 423.90 (90.22%) | 223.00 | 145.35 - 431.15 | 1.2987 times | Fri 30 December 2022 | 222.85 (-46.12%) | 415.00 | 201.55 - 456.20 | 0.9044 times | Fri 31 December 2021 | 413.60 (-24.31%) | 545.00 | 388.00 - 804.50 | 1.3169 times | Thu 31 December 2020 | 546.45 (133.68%) | 235.70 | 147.20 - 569.80 | 1.4161 times | Tue 31 December 2019 | 233.85 (-55.38%) | 525.00 | 230.00 - 535.30 | 1.3752 times | Mon 31 December 2018 | 524.10 (0%) | 509.00 | 437.10 - 578.00 | 0.4376 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Wockhardt
Tomorrow's movement Prediction of Wockhardt 532300 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1392.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wockhardt 532300 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wockhardt 532300 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1371 and price is deviating by 65 points
Upper Bollinger band is at 1500 and lower is at 1241, while middle bands are at 1306 and 1435
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wockhardt (532300) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wockhardt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wockhardt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wockhardt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wockhardt in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wockhardt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1401.23 and Wockhardt 532300 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wockhardt 532300 stock. Volume based technical analysis of Wockhardt 532300 stock is negative.
Wockhardt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wockhardt 532300
DMA (daily moving average) of Wockhardt 532300
| DMA period | DMA value |
| 5 day DMA | 1423.46 |
| 12 day DMA | 1375.54 |
| 20 day DMA | 1370.2 |
| 35 day DMA | 1353.14 |
| 50 day DMA | 1349.92 |
| 100 day DMA | 1420.91 |
| 150 day DMA | 1491.32 |
| 200 day DMA | 1450.54 |
EMA (exponential moving average) of Wockhardt 532300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1422.18 | 1414.79 | 1399.28 |
| 12 day EMA | 1392.76 | 1384.73 | 1373.63 |
| 20 day EMA | 1377.41 | 1371.14 | 1363.29 |
| 35 day EMA | 1368.45 | 1364.42 | 1359.63 |
| 50 day EMA | 1362.62 | 1359.59 | 1356.07 |
SMA (simple moving average) of Wockhardt 532300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1423.46 | 1407.86 | 1390.26 |
| 12 day SMA | 1375.54 | 1365.25 | 1358.1 |
| 20 day SMA | 1370.2 | 1362.29 | 1353.57 |
| 35 day SMA | 1353.14 | 1351.08 | 1350.2 |
| 50 day SMA | 1349.92 | 1349.56 | 1348.64 |
| 100 day SMA | 1420.91 | 1423.51 | 1425.9 |
| 150 day SMA | 1491.32 | 1490.8 | 1490.03 |
| 200 day SMA | 1450.54 | 1449.93 | 1449.62 |
Videos related to: Wockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
