Munafa Stock Market Course + Intraday & FNO calls 
Wockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt 532300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532300
- 532300 Experts view
- Tomorrow's Movement 532300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wockhardt
Strong intraday Stock price targets for Wockhardt are 1840.4 and 1936.25
| Intraday Target 1 | 1761.72 |
| Intraday Target 2 | 1823.23 |
| Intraday Target 3 | 1857.5666666667 |
| Intraday Target 4 | 1919.08 |
| Intraday Target 5 | 1953.42 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1884.75 (4.04%) | 1796.05 | 1796.05 - 1891.90 | 0.8158 times | Mon 26 October 2026 | 1811.50 (0.57%) | 1787.30 | 1780.00 - 1835.00 | 0.6069 times | Fri 23 October 2026 | 1801.25 (-2.96%) | 1859.00 | 1772.30 - 1859.05 | 1.3719 times | Thu 22 October 2026 | 1856.10 (-0.98%) | 1873.90 | 1845.65 - 1900.00 | 0.7043 times | Wed 21 October 2026 | 1874.55 (-1.67%) | 1913.55 | 1855.65 - 1922.85 | 1.0273 times | Mon 19 October 2026 | 1906.45 (-2.2%) | 1964.85 | 1900.45 - 1965.00 | 0.3892 times | Fri 16 October 2026 | 1949.25 (-0.02%) | 1952.15 | 1936.60 - 1986.30 | 0.7541 times | Thu 15 October 2026 | 1949.65 (-1.85%) | 1982.25 | 1936.00 - 1982.25 | 2.3762 times | Wed 14 October 2026 | 1986.45 (0.3%) | 1982.00 | 1962.00 - 2003.05 | 0.3944 times | Tue 13 October 2026 | 1980.55 (0.83%) | 1970.00 | 1901.00 - 1995.00 | 1.5599 times | Mon 12 October 2026 | 1964.30 (-9.65%) | 2001.05 | 1951.00 - 2024.75 | 0.7866 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt 532300 are 1832.38 and 1944.28
| Weekly Target 1 | 1740.32 |
| Weekly Target 2 | 1812.53 |
| Weekly Target 3 | 1852.2166666667 |
| Weekly Target 4 | 1924.43 |
| Weekly Target 5 | 1964.12 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1884.75 (4.64%) | 1787.30 | 1780.00 - 1891.90 | 0.2173 times | Fri 23 October 2026 | 1801.25 (-7.59%) | 1964.85 | 1772.30 - 1965.00 | 0.5334 times | Fri 16 October 2026 | 1949.25 (-10.34%) | 2001.05 | 1901.00 - 2024.75 | 0.8965 times | Tue 06 October 2026 | 2174.10 (4.2%) | 2064.75 | 2003.80 - 2181.00 | 0.2778 times | Thu 01 October 2026 | 2086.50 (-7.94%) | 2261.55 | 2038.40 - 2261.55 | 0.4398 times | Fri 25 September 2026 | 2266.40 (8.6%) | 2093.15 | 2091.05 - 2359.60 | 1.59 times | Fri 18 September 2026 | 2086.95 (-4.32%) | 2184.75 | 1966.45 - 2193.35 | 0.8047 times | Fri 11 September 2026 | 2181.15 (4.52%) | 2122.25 | 2079.00 - 2273.85 | 1.2026 times | Fri 04 September 2026 | 2086.75 (5.62%) | 1979.85 | 1834.50 - 2107.95 | 3.3999 times | Fri 28 August 2026 | 1975.70 (4.77%) | 1903.35 | 1868.50 - 2045.45 | 0.6381 times | Fri 21 August 2026 | 1885.80 (-2.41%) | 1933.00 | 1815.30 - 1939.95 | 0.8259 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt 532300 are 1624.18 and 2032.88
| Monthly Target 1 | 1537.32 |
| Monthly Target 2 | 1711.03 |
| Monthly Target 3 | 1946.0166666667 |
| Monthly Target 4 | 2119.73 |
| Monthly Target 5 | 2354.72 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1884.75 (-14.26%) | 2111.05 | 1772.30 - 2181.00 | 0.4033 times | Tue 29 September 2026 | 2198.10 (16.7%) | 1883.55 | 1834.50 - 2359.60 | 1.456 times | Mon 31 August 2026 | 1883.55 (-3.91%) | 1968.00 | 1815.30 - 2066.75 | 0.682 times | Fri 31 July 2026 | 1960.10 (0.93%) | 1950.50 | 1791.90 - 1992.45 | 0.688 times | Tue 30 June 2026 | 1942.00 (-4.37%) | 2377.95 | 1824.00 - 2420.00 | 2.0047 times | Fri 29 May 2026 | 2030.70 (45.61%) | 1405.50 | 1404.95 - 2096.45 | 3.0006 times | Thu 30 April 2026 | 1394.60 (18.46%) | 1222.25 | 1200.00 - 1530.10 | 0.433 times | Mon 30 March 2026 | 1177.25 (-13.51%) | 1311.00 | 1086.80 - 1345.50 | 0.5773 times | Fri 27 February 2026 | 1361.10 (-1.35%) | 1369.45 | 1276.00 - 1463.70 | 0.3244 times | Fri 30 January 2026 | 1379.70 (-4.58%) | 1443.55 | 1334.70 - 1529.10 | 0.4306 times | Wed 31 December 2025 | 1445.90 (17.21%) | 1240.10 | 1226.15 - 1566.95 | 1.813 times |
Yearly price and charts Wockhardt
Strong yearly Stock price targets for Wockhardt 532300 are 1485.78 and 2818.98
| Yearly Target 1 | 463.98 |
| Yearly Target 2 | 1174.37 |
| Yearly Target 3 | 1797.1833333333 |
| Yearly Target 4 | 2507.57 |
| Yearly Target 5 | 3130.38 |
Yearly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1884.75 (30.35%) | 1443.55 | 1086.80 - 2420.00 | 0.8451 times | Wed 31 December 2025 | 1445.90 (1.87%) | 1417.75 | 1109.60 - 1870.00 | 0.5865 times | Tue 31 December 2024 | 1419.40 (234.84%) | 425.45 | 402.85 - 1536.40 | 0.6998 times | Fri 29 December 2023 | 423.90 (90.22%) | 223.00 | 145.35 - 431.15 | 1.3217 times | Fri 30 December 2022 | 222.85 (-46.12%) | 415.00 | 201.55 - 456.20 | 0.9204 times | Fri 31 December 2021 | 413.60 (-24.31%) | 545.00 | 388.00 - 804.50 | 1.3402 times | Thu 31 December 2020 | 546.45 (133.68%) | 235.70 | 147.20 - 569.80 | 1.4413 times | Tue 31 December 2019 | 233.85 (-55.38%) | 525.00 | 230.00 - 535.30 | 1.3996 times | Mon 31 December 2018 | 524.10 (0%) | 509.00 | 437.10 - 578.00 | 0.4454 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Wockhardt
Tomorrow's movement Prediction of Wockhardt 532300 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1923.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wockhardt 532300 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wockhardt 532300 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wockhardt 532300 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1883.13
Munafa value: 60 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2038 and price is deviating by 163 points
Upper Bollinger band is at 2362 and lower is at 1713, while middle bands are at 1875 and 2200
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wockhardt (532300) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wockhardt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wockhardt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wockhardt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wockhardt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wockhardt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1905.87 and Wockhardt 532300 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wockhardt 532300 stock. Volume based technical analysis of Wockhardt 532300 stock is negative.
Wockhardt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wockhardt 532300
DMA (daily moving average) of Wockhardt 532300
| DMA period | DMA value |
| 5 day DMA | 1845.63 |
| 12 day DMA | 1928.24 |
| 20 day DMA | 2037.18 |
| 35 day DMA | 2055.24 |
| 50 day DMA | 2007.52 |
| 100 day DMA | 1970.68 |
| 150 day DMA | 1781.18 |
| 200 day DMA | 1681.69 |
EMA (exponential moving average) of Wockhardt 532300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1862.38 | 1851.19 | 1871.03 |
| 12 day EMA | 1923.68 | 1930.76 | 1952.44 |
| 20 day EMA | 1970.81 | 1979.87 | 1997.58 |
| 35 day EMA | 1989.31 | 1995.47 | 2006.3 |
| 50 day EMA | 1991.78 | 1996.15 | 2003.68 |
SMA (simple moving average) of Wockhardt 532300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1845.63 | 1849.97 | 1877.52 |
| 12 day SMA | 1928.24 | 1942.98 | 1965.9 |
| 20 day SMA | 2037.18 | 2052.32 | 2066.1 |
| 35 day SMA | 2055.24 | 2057.84 | 2062.11 |
| 50 day SMA | 2007.52 | 2010.24 | 2013.47 |
| 100 day SMA | 1970.68 | 1968.87 | 1967.15 |
| 150 day SMA | 1781.18 | 1777.46 | 1773.84 |
| 200 day SMA | 1681.69 | 1679.44 | 1677.57 |
Videos related to: Wockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
