Wockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt 532300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532300
- 532300 Experts view
- Tomorrow's Movement 532300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wockhardt
Strong intraday Stock price targets for Wockhardt are 1349.35 and 1406.05
Intraday Target 1 | 1335.1 |
Intraday Target 2 | 1363.6 |
Intraday Target 3 | 1391.8 |
Intraday Target 4 | 1420.3 |
Intraday Target 5 | 1448.5 |
Daily price and volume Wockhardt
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 1392.10 (-0.68%) | 1420.00 | 1363.30 - 1420.00 | 0.5249 times |
Tue 15 April 2025 | 1401.70 (6.25%) | 1349.80 | 1327.35 - 1409.95 | 1.2799 times |
Fri 11 April 2025 | 1319.30 (9.99%) | 1235.05 | 1223.50 - 1319.45 | 1.8923 times |
Wed 09 April 2025 | 1199.50 (-5.14%) | 1240.20 | 1157.00 - 1245.70 | 1.8835 times |
Tue 08 April 2025 | 1264.45 (-6.17%) | 1236.25 | 1183.60 - 1280.00 | 1.158 times |
Fri 04 April 2025 | 1347.55 (-6.38%) | 1433.60 | 1347.55 - 1433.60 | 1.1946 times |
Wed 02 April 2025 | 1439.35 (-0.27%) | 1447.15 | 1422.00 - 1462.25 | 0.3402 times |
Tue 01 April 2025 | 1443.30 (1.37%) | 1429.95 | 1429.25 - 1475.75 | 0.495 times |
Fri 28 March 2025 | 1423.75 (0.43%) | 1433.65 | 1407.00 - 1469.95 | 0.699 times |
Wed 26 March 2025 | 1417.65 (-0.64%) | 1446.95 | 1410.00 - 1457.10 | 0.5326 times |
Tue 25 March 2025 | 1426.85 (-3.42%) | 1479.00 | 1408.00 - 1481.05 | 0.4614 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt 532300 are 1359.73 and 1452.38
Weekly Target 1 | 1287.17 |
Weekly Target 2 | 1339.63 |
Weekly Target 3 | 1379.8166666667 |
Weekly Target 4 | 1432.28 |
Weekly Target 5 | 1472.47 |
Weekly price and volumes for Wockhardt
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 1392.10 (5.52%) | 1349.80 | 1327.35 - 1420.00 | 0.4608 times |
Fri 11 April 2025 | 1319.30 (-2.1%) | 1236.25 | 1157.00 - 1319.45 | 1.2598 times |
Fri 04 April 2025 | 1347.55 (-5.35%) | 1429.95 | 1347.55 - 1475.75 | 0.5183 times |
Fri 28 March 2025 | 1423.75 (-6.1%) | 1544.95 | 1407.00 - 1544.95 | 0.5257 times |
Fri 21 March 2025 | 1516.25 (17.56%) | 1299.00 | 1287.00 - 1528.25 | 0.9616 times |
Thu 13 March 2025 | 1289.75 (-2.16%) | 1356.55 | 1244.40 - 1356.55 | 0.5149 times |
Fri 07 March 2025 | 1318.25 (13.77%) | 1183.80 | 1143.05 - 1350.00 | 1.6564 times |
Fri 28 February 2025 | 1158.65 (-11.93%) | 1289.95 | 1109.60 - 1310.00 | 0.7428 times |
Fri 21 February 2025 | 1315.65 (-4.85%) | 1360.05 | 1305.55 - 1433.00 | 0.8225 times |
Fri 14 February 2025 | 1382.75 (-13.71%) | 1613.95 | 1367.40 - 1613.95 | 2.5371 times |
Fri 07 February 2025 | 1602.50 (13.2%) | 1564.95 | 1525.35 - 1678.60 | 1.5502 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt 532300 are 1115.18 and 1433.93
Monthly Target 1 | 1022.87 |
Monthly Target 2 | 1207.48 |
Monthly Target 3 | 1341.6166666667 |
Monthly Target 4 | 1526.23 |
Monthly Target 5 | 1660.37 |
Monthly price and volumes Wockhardt
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 1392.10 (-2.22%) | 1429.95 | 1157.00 - 1475.75 | 0.3398 times |
Fri 28 March 2025 | 1423.75 (22.88%) | 1183.80 | 1143.05 - 1544.95 | 0.5553 times |
Fri 28 February 2025 | 1158.65 (-18.15%) | 1564.95 | 1109.60 - 1678.60 | 0.8579 times |
Fri 31 January 2025 | 1415.60 (-0.27%) | 1417.75 | 1166.60 - 1580.00 | 0.9505 times |
Tue 31 December 2024 | 1419.40 (0.78%) | 1423.95 | 1346.50 - 1536.40 | 0.9654 times |
Fri 29 November 2024 | 1408.40 (16.15%) | 1225.00 | 1130.00 - 1420.10 | 1.2206 times |
Thu 31 October 2024 | 1212.55 (23.49%) | 976.00 | 918.85 - 1212.55 | 1.4758 times |
Mon 30 September 2024 | 981.90 (-6.37%) | 1051.05 | 950.00 - 1099.00 | 0.4507 times |
Fri 30 August 2024 | 1048.65 (13.38%) | 912.00 | 835.15 - 1090.00 | 0.6488 times |
Wed 31 July 2024 | 924.90 (34.75%) | 746.05 | 731.15 - 993.35 | 2.5352 times |
Fri 28 June 2024 | 686.40 (29.16%) | 540.05 | 489.20 - 686.40 | 1.0163 times |
Yearly price and charts Wockhardt
Strong yearly Stock price targets for Wockhardt 532300 are 966.35 and 1535.35
Yearly Target 1 | 824.43 |
Yearly Target 2 | 1108.27 |
Yearly Target 3 | 1393.4333333333 |
Yearly Target 4 | 1677.27 |
Yearly Target 5 | 1962.43 |
Yearly price and volumes Wockhardt
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 1392.10 (-1.92%) | 1417.75 | 1109.60 - 1678.60 | 0.1211 times |
Tue 31 December 2024 | 1419.40 (234.84%) | 425.45 | 402.85 - 1536.40 | 0.7285 times |
Fri 29 December 2023 | 423.90 (90.22%) | 223.00 | 145.35 - 431.15 | 1.376 times |
Fri 30 December 2022 | 222.85 (-46.12%) | 415.00 | 201.55 - 456.20 | 0.9582 times |
Fri 31 December 2021 | 413.60 (-24.31%) | 545.00 | 388.00 - 804.50 | 1.3952 times |
Thu 31 December 2020 | 546.45 (133.68%) | 235.70 | 147.20 - 569.80 | 1.5004 times |
Tue 31 December 2019 | 233.85 (-55.38%) | 525.00 | 230.00 - 535.30 | 1.457 times |
Mon 31 December 2018 | 524.10 (0%) | 509.00 | 437.10 - 578.00 | 0.4636 times |
Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Wockhardt
Tomorrow's movement Prediction of Wockhardt 532300 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1361.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wockhardt 532300 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wockhardt 532300 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1375 and price is deviating by 82 points
Upper Bollinger band is at 1537 and lower is at 1213, while middle bands are at 1294 and 1456
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wockhardt (532300) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Wockhardt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wockhardt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wockhardt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Wockhardt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wockhardt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1330.89 and Wockhardt 532300 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wockhardt 532300 stock. Volume based technical analysis of Wockhardt 532300 stock is negative.
Wockhardt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wockhardt 532300
DMA (daily moving average) of Wockhardt 532300
DMA period | DMA value |
5 day DMA | 1315.41 |
12 day DMA | 1379.41 |
20 day DMA | 1374.61 |
35 day DMA | 1336.31 |
50 day DMA | 1375.25 |
100 day DMA | 1380.64 |
150 day DMA | 1275.75 |
200 day DMA | 1174.01 |
EMA (exponential moving average) of Wockhardt 532300
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1357.91 | 1340.82 | 1310.38 |
12 day EMA | 1361.59 | 1356.04 | 1347.74 |
20 day EMA | 1362.12 | 1358.97 | 1354.47 |
35 day EMA | 1373.51 | 1372.42 | 1370.7 |
50 day EMA | 1369.27 | 1368.34 | 1366.98 |
SMA (simple moving average) of Wockhardt 532300
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1315.41 | 1306.5 | 1314.03 |
12 day SMA | 1379.41 | 1389.75 | 1395.36 |
20 day SMA | 1374.61 | 1368.04 | 1363.87 |
35 day SMA | 1336.31 | 1336.05 | 1337.12 |
50 day SMA | 1375.25 | 1374.92 | 1375.45 |
100 day SMA | 1380.64 | 1378.53 | 1376.74 |
150 day SMA | 1275.75 | 1273.46 | 1270.77 |
200 day SMA | 1174.01 | 1169.91 | 1165.73 |