Wockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt 532300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532300
- 532300 Experts view
- Tomorrow's Movement 532300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wockhardt
Strong Daily Stock price targets for Wockhardt 532300 are 560.58 and 574.73
| Daily Target 1 | 557.35 |
| Daily Target 2 | 563.8 |
| Daily Target 3 | 571.5 |
| Daily Target 4 | 577.95 |
| Daily Target 5 | 585.65 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 570.25 (0.45%) | 570.50 | 565.05 - 579.20 | 0.3131 times | Wed 24 April 2024 | 567.70 (-0.04%) | 568.55 | 564.00 - 577.50 | 0.4776 times | Tue 23 April 2024 | 567.90 (-1.2%) | 564.45 | 560.70 - 583.65 | 1.3366 times | Mon 22 April 2024 | 574.80 (-1.66%) | 591.00 | 570.00 - 594.70 | 0.8762 times | Fri 19 April 2024 | 584.50 (1.9%) | 564.00 | 554.40 - 594.00 | 1.9644 times | Thu 18 April 2024 | 573.60 (5%) | 547.00 | 547.00 - 573.60 | 0.8711 times | Tue 16 April 2024 | 546.30 (-0.54%) | 549.00 | 545.00 - 560.00 | 0.9011 times | Mon 15 April 2024 | 549.25 (-1.13%) | 545.05 | 533.05 - 559.00 | 1.2651 times | Fri 12 April 2024 | 555.55 (-3.61%) | 576.35 | 552.00 - 582.45 | 1.517 times | Wed 10 April 2024 | 576.35 (-2.42%) | 597.00 | 574.00 - 597.00 | 0.4777 times | Tue 09 April 2024 | 590.65 (2.91%) | 573.95 | 571.15 - 597.00 | 1.159 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt 532300 are 548.48 and 582.48
| Weekly Target 1 | 541.22 |
| Weekly Target 2 | 555.73 |
| Weekly Target 3 | 575.21666666667 |
| Weekly Target 4 | 589.73 |
| Weekly Target 5 | 609.22 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 570.25 (-2.44%) | 591.00 | 560.70 - 594.70 | 0.2662 times | Fri 19 April 2024 | 584.50 (5.21%) | 545.05 | 533.05 - 594.00 | 0.4433 times | Fri 12 April 2024 | 555.55 (-4.86%) | 580.00 | 552.00 - 597.00 | 0.3269 times | Fri 05 April 2024 | 583.90 (0.06%) | 605.00 | 578.00 - 609.95 | 0.3102 times | Thu 28 March 2024 | 583.55 (7.31%) | 544.95 | 525.35 - 583.55 | 0.1756 times | Fri 22 March 2024 | 543.80 (6.62%) | 507.00 | 504.00 - 570.95 | 0.798 times | Fri 15 March 2024 | 510.05 (-8.31%) | 552.50 | 497.20 - 576.90 | 0.8251 times | Thu 07 March 2024 | 556.30 (-8.68%) | 614.50 | 551.65 - 614.50 | 0.4878 times | Sat 02 March 2024 | 609.15 (7.28%) | 574.25 | 555.00 - 630.00 | 2.9712 times | Fri 23 February 2024 | 567.80 (16.57%) | 491.75 | 491.50 - 592.40 | 3.3958 times | Fri 16 February 2024 | 487.10 (6.25%) | 461.75 | 421.00 - 503.55 | 1.8736 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt 532300 are 513.2 and 590.1
| Monthly Target 1 | 494.18 |
| Monthly Target 2 | 532.22 |
| Monthly Target 3 | 571.08333333333 |
| Monthly Target 4 | 609.12 |
| Monthly Target 5 | 647.98 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 570.25 (-2.28%) | 605.00 | 533.05 - 609.95 | 0.1583 times | Thu 28 March 2024 | 583.55 (-3.31%) | 608.95 | 497.20 - 630.00 | 0.3195 times | Thu 29 February 2024 | 603.50 (31.4%) | 462.00 | 421.00 - 625.00 | 1.0986 times | Wed 31 January 2024 | 459.30 (8.35%) | 425.45 | 402.85 - 507.80 | 1.2282 times | Fri 29 December 2023 | 423.90 (22.87%) | 348.00 | 328.20 - 431.15 | 1.5444 times | Thu 30 November 2023 | 345.00 (52.05%) | 227.10 | 222.60 - 349.75 | 1.9319 times | Tue 31 October 2023 | 226.90 (-3.55%) | 238.70 | 213.25 - 259.80 | 0.6923 times | Fri 29 September 2023 | 235.25 (-1.09%) | 239.95 | 226.00 - 262.90 | 1.042 times | Thu 31 August 2023 | 237.85 (-0.38%) | 241.45 | 225.20 - 269.05 | 0.9307 times | Mon 31 July 2023 | 238.75 (1.36%) | 237.95 | 231.80 - 254.50 | 1.0541 times | Fri 30 June 2023 | 235.55 (39.88%) | 169.05 | 167.15 - 243.80 | 1.966 times |
Indicator Analysis of Wockhardt
Tomorrow's movement Prediction of Wockhardt 532300 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 569.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wockhardt 532300 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 573 and price is deviating by 18 points
Upper Bollinger band is at 609 and lower is at 538, while middle bands are at 556 and 591
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wockhardt (532300) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wockhardt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wockhardt in short term but the sell signal is initial and weak.
Wockhardt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wockhardt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wockhardt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 566.55 and Wockhardt 532300 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wockhardt 532300 stock. Volume based technical analysis of Wockhardt 532300 stock is negative.
Wockhardt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wockhardt 532300
DMA (daily moving average) of Wockhardt 532300
| DMA period | DMA value |
| 5 day DMA | 573.03 |
| 12 day DMA | 569.23 |
| 20 day DMA | 572.73 |
| 35 day DMA | 564.12 |
| 50 day DMA | 556.72 |
| 100 day DMA | 492.72 |
| 150 day DMA | 413.44 |
| 200 day DMA | 370.88 |
EMA (exponential moving average) of Wockhardt 532300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.86 | 569.66 | 570.64 |
| 12 day EMA | 569.73 | 569.63 | 569.98 |
| 20 day EMA | 567.21 | 566.89 | 566.8 |
| 35 day EMA | 559.64 | 559.02 | 558.51 |
| 50 day EMA | 550.04 | 549.22 | 548.47 |
SMA (simple moving average) of Wockhardt 532300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.03 | 573.7 | 569.42 |
| 12 day SMA | 569.23 | 570.37 | 571.76 |
| 20 day SMA | 572.73 | 571.4 | 570.37 |
| 35 day SMA | 564.12 | 565.36 | 566.38 |
| 50 day SMA | 556.72 | 554.49 | 552.5 |
| 100 day SMA | 492.72 | 490.27 | 487.91 |
| 150 day SMA | 413.44 | 411.35 | 409.23 |
| 200 day SMA | 370.88 | 369.24 | 367.61 |
Videos related to: Wockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
