Munafa Stock Market Course + Intraday & FNO calls 
Wockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt 532300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532300
- 532300 Experts view
- Tomorrow's Movement 532300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wockhardt
Strong intraday Stock price targets for Wockhardt are 1274 and 1383.15
| Intraday Target 1 | 1254.88 |
| Intraday Target 2 | 1293.12 |
| Intraday Target 3 | 1364.0333333333 |
| Intraday Target 4 | 1402.27 |
| Intraday Target 5 | 1473.18 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1331.35 (-5.92%) | 1406.45 | 1325.80 - 1434.95 | 0.4794 times | Wed 03 December 2025 | 1415.15 (-5.33%) | 1480.00 | 1405.05 - 1480.00 | 0.7993 times | Tue 02 December 2025 | 1494.75 (1.62%) | 1492.95 | 1467.80 - 1566.95 | 5.874 times | Mon 01 December 2025 | 1470.90 (19.24%) | 1240.10 | 1226.15 - 1480.25 | 2.2847 times | Fri 28 November 2025 | 1233.55 (-3.5%) | 1277.05 | 1231.00 - 1279.90 | 0.2095 times | Thu 27 November 2025 | 1278.35 (-0.03%) | 1278.75 | 1275.00 - 1317.00 | 0.0741 times | Wed 26 November 2025 | 1278.75 (0.58%) | 1272.05 | 1258.00 - 1287.70 | 0.0796 times | Tue 25 November 2025 | 1271.35 (-1.31%) | 1285.25 | 1265.05 - 1295.95 | 0.0462 times | Mon 24 November 2025 | 1288.20 (-1.81%) | 1305.65 | 1272.05 - 1308.00 | 0.1264 times | Fri 21 November 2025 | 1312.00 (-0.97%) | 1332.25 | 1305.25 - 1332.25 | 0.0269 times | Thu 20 November 2025 | 1324.90 (-0.42%) | 1335.50 | 1317.55 - 1336.45 | 0.0389 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt 532300 are 1278.75 and 1619.55
| Weekly Target 1 | 1034.02 |
| Weekly Target 2 | 1182.68 |
| Weekly Target 3 | 1374.8166666667 |
| Weekly Target 4 | 1523.48 |
| Weekly Target 5 | 1715.62 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1331.35 (7.93%) | 1240.10 | 1226.15 - 1566.95 | 5.9786 times | Fri 28 November 2025 | 1233.55 (-5.98%) | 1305.65 | 1231.00 - 1317.00 | 0.3394 times | Fri 21 November 2025 | 1312.00 (-2.55%) | 1347.00 | 1305.25 - 1399.00 | 0.1819 times | Fri 14 November 2025 | 1346.30 (0.55%) | 1338.90 | 1325.40 - 1380.80 | 0.2366 times | Fri 07 November 2025 | 1338.90 (4.5%) | 1287.05 | 1284.00 - 1433.80 | 0.8812 times | Fri 31 October 2025 | 1281.30 (-5.7%) | 1348.35 | 1275.95 - 1348.35 | 0.1991 times | Thu 23 October 2025 | 1358.70 (1.05%) | 1345.05 | 1332.00 - 1391.40 | 0.1222 times | Fri 17 October 2025 | 1344.55 (-5.26%) | 1400.00 | 1325.05 - 1422.60 | 0.3178 times | Fri 10 October 2025 | 1419.25 (-2.61%) | 1458.50 | 1390.00 - 1468.70 | 0.1998 times | Fri 03 October 2025 | 1457.25 (9.12%) | 1350.10 | 1350.10 - 1589.50 | 1.5434 times | Fri 26 September 2025 | 1335.45 (-11.31%) | 1505.75 | 1325.10 - 1511.55 | 0.3834 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt 532300 are 1278.75 and 1619.55
| Monthly Target 1 | 1034.02 |
| Monthly Target 2 | 1182.68 |
| Monthly Target 3 | 1374.8166666667 |
| Monthly Target 4 | 1523.48 |
| Monthly Target 5 | 1715.62 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1331.35 (7.93%) | 1240.10 | 1226.15 - 1566.95 | 2.1882 times | Fri 28 November 2025 | 1233.55 (-3.73%) | 1287.05 | 1231.00 - 1433.80 | 0.5999 times | Fri 31 October 2025 | 1281.30 (-15.38%) | 1505.55 | 1275.95 - 1524.00 | 0.3737 times | Tue 30 September 2025 | 1514.10 (6.06%) | 1421.30 | 1325.10 - 1589.50 | 0.9281 times | Fri 29 August 2025 | 1427.65 (-14.36%) | 1668.50 | 1411.60 - 1675.25 | 0.5708 times | Thu 31 July 2025 | 1666.95 (-2.7%) | 1718.95 | 1646.30 - 1866.00 | 1.0707 times | Mon 30 June 2025 | 1713.20 (16.98%) | 1473.70 | 1440.60 - 1870.00 | 2.0481 times | Fri 30 May 2025 | 1464.50 (12.94%) | 1294.95 | 1190.85 - 1479.50 | 1.0047 times | Wed 30 April 2025 | 1296.70 (-8.92%) | 1429.95 | 1157.00 - 1529.00 | 0.6905 times | Fri 28 March 2025 | 1423.75 (22.88%) | 1183.80 | 1143.05 - 1544.95 | 0.5253 times | Fri 28 February 2025 | 1158.65 (-18.15%) | 1564.95 | 1109.60 - 1678.60 | 0.8115 times |
Yearly price and charts Wockhardt
Strong yearly Stock price targets for Wockhardt 532300 are 840.28 and 1600.68
| Yearly Target 1 | 676.58 |
| Yearly Target 2 | 1003.97 |
| Yearly Target 3 | 1436.9833333333 |
| Yearly Target 4 | 1764.37 |
| Yearly Target 5 | 2197.38 |
Yearly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1331.35 (-6.2%) | 1417.75 | 1109.60 - 1870.00 | 0.5262 times | Tue 31 December 2024 | 1419.40 (234.84%) | 425.45 | 402.85 - 1536.40 | 0.6911 times | Fri 29 December 2023 | 423.90 (90.22%) | 223.00 | 145.35 - 431.15 | 1.3052 times | Fri 30 December 2022 | 222.85 (-46.12%) | 415.00 | 201.55 - 456.20 | 0.9089 times | Fri 31 December 2021 | 413.60 (-24.31%) | 545.00 | 388.00 - 804.50 | 1.3235 times | Thu 31 December 2020 | 546.45 (133.68%) | 235.70 | 147.20 - 569.80 | 1.4232 times | Tue 31 December 2019 | 233.85 (-55.38%) | 525.00 | 230.00 - 535.30 | 1.3821 times | Mon 31 December 2018 | 524.10 (0%) | 509.00 | 437.10 - 578.00 | 0.4398 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Wockhardt
Tomorrow's movement Prediction of Wockhardt 532300 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1356.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wockhardt 532300 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wockhardt 532300 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1275.28
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1342 and price is deviating by 62 points
Upper Bollinger band is at 1465 and lower is at 1219, while middle bands are at 1280 and 1404
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wockhardt (532300) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wockhardt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wockhardt in short term but the buy signal is initial and weak.
Wockhardt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wockhardt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wockhardt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1462.18 and Wockhardt 532300 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wockhardt 532300 stock. Volume based technical analysis of Wockhardt 532300 stock is negative.
Wockhardt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wockhardt 532300
DMA (daily moving average) of Wockhardt 532300
| DMA period | DMA value |
| 5 day DMA | 1389.14 |
| 12 day DMA | 1335.82 |
| 20 day DMA | 1341.41 |
| 35 day DMA | 1340.78 |
| 50 day DMA | 1373.41 |
| 100 day DMA | 1473.45 |
| 150 day DMA | 1483.4 |
| 200 day DMA | 1458.02 |
EMA (exponential moving average) of Wockhardt 532300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1375.87 | 1398.13 | 1389.62 |
| 12 day EMA | 1356.08 | 1360.58 | 1350.66 |
| 20 day EMA | 1351.55 | 1353.67 | 1347.2 |
| 35 day EMA | 1366.9 | 1368.99 | 1366.27 |
| 50 day EMA | 1387.83 | 1390.13 | 1389.11 |
SMA (simple moving average) of Wockhardt 532300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1389.14 | 1378.54 | 1351.26 |
| 12 day SMA | 1335.82 | 1336.91 | 1333.04 |
| 20 day SMA | 1341.41 | 1342.43 | 1339.92 |
| 35 day SMA | 1340.78 | 1342.41 | 1342.53 |
| 50 day SMA | 1373.41 | 1376.9 | 1379.11 |
| 100 day SMA | 1473.45 | 1477.31 | 1479.73 |
| 150 day SMA | 1483.4 | 1483.81 | 1483.68 |
| 200 day SMA | 1458.02 | 1459.22 | 1459.23 |
Videos related to: Wockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
