Munafa Stock Market Course + Intraday & FNO calls 
Wockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt 532300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532300
- 532300 Experts view
- Tomorrow's Movement 532300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wockhardt
Strong intraday Stock price targets for Wockhardt are 1785.65 and 1871.2
| Intraday Target 1 | 1769.92 |
| Intraday Target 2 | 1801.38 |
| Intraday Target 3 | 1855.4666666667 |
| Intraday Target 4 | 1886.93 |
| Intraday Target 5 | 1941.02 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1832.85 (-2.87%) | 1903.60 | 1824.00 - 1909.55 | 0.1926 times | Tue 09 June 2026 | 1887.05 (-0.35%) | 1912.55 | 1875.00 - 1976.00 | 0.495 times | Mon 08 June 2026 | 1893.65 (-1.38%) | 1897.05 | 1858.00 - 1964.75 | 0.5499 times | Fri 05 June 2026 | 1920.15 (-7.37%) | 2075.65 | 1908.95 - 2075.65 | 0.9457 times | Thu 04 June 2026 | 2072.95 (-0.29%) | 2078.95 | 2058.60 - 2175.00 | 0.8254 times | Wed 03 June 2026 | 2078.95 (5.6%) | 1975.15 | 1961.00 - 2150.00 | 1.6034 times | Tue 02 June 2026 | 1968.65 (-8.51%) | 2149.05 | 1941.40 - 2149.05 | 0.8527 times | Mon 01 June 2026 | 2151.85 (5.97%) | 2377.95 | 2127.25 - 2420.00 | 1.6819 times | Fri 29 May 2026 | 2030.70 (14.62%) | 1910.15 | 1871.85 - 2096.45 | 2.2931 times | Wed 27 May 2026 | 1771.65 (3.97%) | 1722.50 | 1705.25 - 1787.95 | 0.5603 times | Tue 26 May 2026 | 1703.95 (3.94%) | 1642.60 | 1636.20 - 1729.95 | 0.7254 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt 532300 are 1752.43 and 1904.43
| Weekly Target 1 | 1725.62 |
| Weekly Target 2 | 1779.23 |
| Weekly Target 3 | 1877.6166666667 |
| Weekly Target 4 | 1931.23 |
| Weekly Target 5 | 2029.62 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1832.85 (-4.55%) | 1897.05 | 1824.00 - 1976.00 | 0.432 times | Fri 05 June 2026 | 1920.15 (-5.44%) | 2377.95 | 1908.95 - 2420.00 | 2.0628 times | Fri 29 May 2026 | 2030.70 (28.9%) | 1590.00 | 1572.00 - 2096.45 | 1.3291 times | Fri 22 May 2026 | 1575.35 (1.91%) | 1541.10 | 1522.00 - 1654.05 | 0.4686 times | Fri 15 May 2026 | 1545.90 (-3.8%) | 1608.40 | 1505.00 - 1660.00 | 0.6318 times | Fri 08 May 2026 | 1606.90 (15.22%) | 1405.50 | 1404.95 - 1777.95 | 4.233 times | Thu 30 April 2026 | 1394.60 (-0.74%) | 1408.80 | 1382.95 - 1452.00 | 0.1355 times | Fri 24 April 2026 | 1405.05 (0.59%) | 1357.00 | 1357.00 - 1530.10 | 0.3136 times | Fri 17 April 2026 | 1396.80 (3.92%) | 1320.60 | 1306.05 - 1410.00 | 0.136 times | Fri 10 April 2026 | 1344.05 (5.66%) | 1261.90 | 1238.80 - 1404.70 | 0.2576 times | Thu 02 April 2026 | 1272.10 (6.98%) | 1185.00 | 1163.70 - 1283.00 | 0.2008 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt 532300 are 1530.43 and 2126.43
| Monthly Target 1 | 1429.62 |
| Monthly Target 2 | 1631.23 |
| Monthly Target 3 | 2025.6166666667 |
| Monthly Target 4 | 2227.23 |
| Monthly Target 5 | 2621.62 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1832.85 (-9.74%) | 2377.95 | 1824.00 - 2420.00 | 1.2876 times | Fri 29 May 2026 | 2030.70 (45.61%) | 1405.50 | 1404.95 - 2096.45 | 3.4385 times | Thu 30 April 2026 | 1394.60 (18.46%) | 1222.25 | 1200.00 - 1530.10 | 0.4962 times | Mon 30 March 2026 | 1177.25 (-13.51%) | 1311.00 | 1086.80 - 1345.50 | 0.6616 times | Fri 27 February 2026 | 1361.10 (-1.35%) | 1369.45 | 1276.00 - 1463.70 | 0.3718 times | Fri 30 January 2026 | 1379.70 (-4.58%) | 1443.55 | 1334.70 - 1529.10 | 0.4934 times | Wed 31 December 2025 | 1445.90 (17.21%) | 1240.10 | 1226.15 - 1566.95 | 2.0776 times | Fri 28 November 2025 | 1233.55 (-3.73%) | 1287.05 | 1231.00 - 1433.80 | 0.3701 times | Fri 31 October 2025 | 1281.30 (-15.38%) | 1505.55 | 1275.95 - 1524.00 | 0.2306 times | Tue 30 September 2025 | 1514.10 (6.06%) | 1421.30 | 1325.10 - 1589.50 | 0.5726 times | Fri 29 August 2025 | 1427.65 (-14.36%) | 1668.50 | 1411.60 - 1675.25 | 0.3521 times |
Yearly price and charts Wockhardt
Strong yearly Stock price targets for Wockhardt 532300 are 1459.83 and 2793.03
| Yearly Target 1 | 446.68 |
| Yearly Target 2 | 1139.77 |
| Yearly Target 3 | 1779.8833333333 |
| Yearly Target 4 | 2472.97 |
| Yearly Target 5 | 3113.08 |
Yearly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1832.85 (26.76%) | 1443.55 | 1086.80 - 2420.00 | 0.5177 times | Wed 31 December 2025 | 1445.90 (1.87%) | 1417.75 | 1109.60 - 1870.00 | 0.61 times | Tue 31 December 2024 | 1419.40 (234.84%) | 425.45 | 402.85 - 1536.40 | 0.7279 times | Fri 29 December 2023 | 423.90 (90.22%) | 223.00 | 145.35 - 431.15 | 1.3748 times | Fri 30 December 2022 | 222.85 (-46.12%) | 415.00 | 201.55 - 456.20 | 0.9574 times | Fri 31 December 2021 | 413.60 (-24.31%) | 545.00 | 388.00 - 804.50 | 1.394 times | Thu 31 December 2020 | 546.45 (133.68%) | 235.70 | 147.20 - 569.80 | 1.4991 times | Tue 31 December 2019 | 233.85 (-55.38%) | 525.00 | 230.00 - 535.30 | 1.4558 times | Mon 31 December 2018 | 524.10 (0%) | 509.00 | 437.10 - 578.00 | 0.4632 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Wockhardt
Tomorrow's movement Prediction of Wockhardt 532300 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1875.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wockhardt 532300 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1780 and price is deviating by 201 points
Upper Bollinger band is at 2182 and lower is at 1378, while middle bands are at 1579 and 1981
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wockhardt (532300) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wockhardt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wockhardt in short term but the sell signal is initial and weak.
Wockhardt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wockhardt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wockhardt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2013.58 and Wockhardt 532300 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wockhardt 532300 stock. Volume based technical analysis of Wockhardt 532300 stock is negative.
Wockhardt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wockhardt 532300
DMA (daily moving average) of Wockhardt 532300
| DMA period | DMA value |
| 5 day DMA | 1921.33 |
| 12 day DMA | 1912.65 |
| 20 day DMA | 1779.84 |
| 35 day DMA | 1659.21 |
| 50 day DMA | 1553.73 |
| 100 day DMA | 1445.09 |
| 150 day DMA | 1420.17 |
| 200 day DMA | 1426.85 |
EMA (exponential moving average) of Wockhardt 532300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1898.01 | 1930.59 | 1952.35 |
| 12 day EMA | 1875.3 | 1883.01 | 1882.28 |
| 20 day EMA | 1805.79 | 1802.94 | 1794.09 |
| 35 day EMA | 1682.07 | 1673.19 | 1660.6 |
| 50 day EMA | 1557.68 | 1546.45 | 1532.55 |
SMA (simple moving average) of Wockhardt 532300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1921.33 | 1970.55 | 1986.87 |
| 12 day SMA | 1912.65 | 1891.19 | 1867.36 |
| 20 day SMA | 1779.84 | 1766.74 | 1753.82 |
| 35 day SMA | 1659.21 | 1647 | 1632.99 |
| 50 day SMA | 1553.73 | 1539.89 | 1524.18 |
| 100 day SMA | 1445.09 | 1440.83 | 1436.53 |
| 150 day SMA | 1420.17 | 1416.67 | 1412.72 |
| 200 day SMA | 1426.85 | 1425.19 | 1423.34 |
Videos related to: Wockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
