Munafa Stock Market Course + Intraday & FNO calls 
Wockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt 532300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532300
- 532300 Experts view
- Tomorrow's Movement 532300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wockhardt
Strong intraday Stock price targets for Wockhardt are 1823.48 and 1854.18
| Intraday Target 1 | 1814.67 |
| Intraday Target 2 | 1832.28 |
| Intraday Target 3 | 1845.3666666667 |
| Intraday Target 4 | 1862.98 |
| Intraday Target 5 | 1876.07 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1849.90 (0.04%) | 1856.95 | 1827.75 - 1858.45 | 1.8639 times | Thu 23 July 2026 | 1849.15 (-0.66%) | 1845.00 | 1840.00 - 1884.45 | 1.2947 times | Wed 22 July 2026 | 1861.40 (-1.72%) | 1895.00 | 1826.45 - 1895.00 | 0.5211 times | Tue 21 July 2026 | 1893.90 (-1.49%) | 1923.50 | 1882.75 - 1923.50 | 0.2996 times | Mon 20 July 2026 | 1922.60 (1.1%) | 1905.00 | 1885.20 - 1950.60 | 1.2966 times | Fri 17 July 2026 | 1901.70 (1.36%) | 1878.00 | 1825.00 - 1908.00 | 0.5342 times | Thu 16 July 2026 | 1876.20 (-0.83%) | 1895.20 | 1861.15 - 1919.50 | 0.7651 times | Wed 15 July 2026 | 1891.90 (2.26%) | 1863.20 | 1845.15 - 1905.30 | 0.8977 times | Tue 14 July 2026 | 1850.05 (-0.39%) | 1842.10 | 1800.20 - 1856.45 | 1.1243 times | Mon 13 July 2026 | 1857.35 (2.53%) | 1801.90 | 1791.90 - 1878.85 | 1.4027 times | Fri 10 July 2026 | 1811.45 (-1.03%) | 1849.70 | 1800.00 - 1851.00 | 0.4587 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt 532300 are 1776.1 and 1900.25
| Weekly Target 1 | 1751.5 |
| Weekly Target 2 | 1800.7 |
| Weekly Target 3 | 1875.65 |
| Weekly Target 4 | 1924.85 |
| Weekly Target 5 | 1999.8 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1849.90 (-2.72%) | 1905.00 | 1826.45 - 1950.60 | 0.5268 times | Fri 17 July 2026 | 1901.70 (4.98%) | 1801.90 | 1791.90 - 1919.50 | 0.4717 times | Fri 10 July 2026 | 1811.45 (-6.55%) | 1917.00 | 1800.00 - 1924.45 | 0.4144 times | Fri 03 July 2026 | 1938.40 (-1.29%) | 1972.90 | 1879.10 - 1992.45 | 0.7055 times | Thu 25 June 2026 | 1963.65 (-2.35%) | 2038.45 | 1953.00 - 2073.00 | 0.6001 times | Fri 19 June 2026 | 2010.95 (3.93%) | 1954.75 | 1888.35 - 2120.00 | 1.1145 times | Fri 12 June 2026 | 1934.95 (0.77%) | 1897.05 | 1824.00 - 1976.05 | 1.018 times | Fri 05 June 2026 | 1920.15 (-5.44%) | 2377.95 | 1908.95 - 2420.00 | 2.7512 times | Fri 29 May 2026 | 2030.70 (28.9%) | 1590.00 | 1572.00 - 2096.45 | 1.7726 times | Fri 22 May 2026 | 1575.35 (1.91%) | 1541.10 | 1522.00 - 1654.05 | 0.625 times | Fri 15 May 2026 | 1545.90 (-3.8%) | 1608.40 | 1505.00 - 1660.00 | 0.8427 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt 532300 are 1720.63 and 1921.18
| Monthly Target 1 | 1677.53 |
| Monthly Target 2 | 1763.72 |
| Monthly Target 3 | 1878.0833333333 |
| Monthly Target 4 | 1964.27 |
| Monthly Target 5 | 2078.63 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1849.90 (-4.74%) | 1950.50 | 1791.90 - 1992.45 | 0.5817 times | Tue 30 June 2026 | 1942.00 (-4.37%) | 2377.95 | 1824.00 - 2420.00 | 2.073 times | Fri 29 May 2026 | 2030.70 (45.61%) | 1405.50 | 1404.95 - 2096.45 | 3.1029 times | Thu 30 April 2026 | 1394.60 (18.46%) | 1222.25 | 1200.00 - 1530.10 | 0.4478 times | Mon 30 March 2026 | 1177.25 (-13.51%) | 1311.00 | 1086.80 - 1345.50 | 0.597 times | Fri 27 February 2026 | 1361.10 (-1.35%) | 1369.45 | 1276.00 - 1463.70 | 0.3355 times | Fri 30 January 2026 | 1379.70 (-4.58%) | 1443.55 | 1334.70 - 1529.10 | 0.4452 times | Wed 31 December 2025 | 1445.90 (17.21%) | 1240.10 | 1226.15 - 1566.95 | 1.8748 times | Fri 28 November 2025 | 1233.55 (-3.73%) | 1287.05 | 1231.00 - 1433.80 | 0.334 times | Fri 31 October 2025 | 1281.30 (-15.38%) | 1505.55 | 1275.95 - 1524.00 | 0.2081 times | Tue 30 September 2025 | 1514.10 (6.06%) | 1421.30 | 1325.10 - 1589.50 | 0.5167 times |
Yearly price and charts Wockhardt
Strong yearly Stock price targets for Wockhardt 532300 are 1468.35 and 2801.55
| Yearly Target 1 | 452.37 |
| Yearly Target 2 | 1151.13 |
| Yearly Target 3 | 1785.5666666667 |
| Yearly Target 4 | 2484.33 |
| Yearly Target 5 | 3118.77 |
Yearly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1849.90 (27.94%) | 1443.55 | 1086.80 - 2420.00 | 0.6357 times | Wed 31 December 2025 | 1445.90 (1.87%) | 1417.75 | 1109.60 - 1870.00 | 0.6016 times | Tue 31 December 2024 | 1419.40 (234.84%) | 425.45 | 402.85 - 1536.40 | 0.7178 times | Fri 29 December 2023 | 423.90 (90.22%) | 223.00 | 145.35 - 431.15 | 1.3557 times | Fri 30 December 2022 | 222.85 (-46.12%) | 415.00 | 201.55 - 456.20 | 0.9441 times | Fri 31 December 2021 | 413.60 (-24.31%) | 545.00 | 388.00 - 804.50 | 1.3746 times | Thu 31 December 2020 | 546.45 (133.68%) | 235.70 | 147.20 - 569.80 | 1.4783 times | Tue 31 December 2019 | 233.85 (-55.38%) | 525.00 | 230.00 - 535.30 | 1.4355 times | Mon 31 December 2018 | 524.10 (0%) | 509.00 | 437.10 - 578.00 | 0.4568 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Wockhardt
Tomorrow's movement Prediction of Wockhardt 532300 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1876.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wockhardt 532300 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wockhardt 532300 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1890 and price is deviating by 48 points
Upper Bollinger band is at 1985 and lower is at 1794, while middle bands are at 1842 and 1937
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wockhardt (532300) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wockhardt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wockhardt in short term but the sell signal is initial and weak.
Wockhardt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Wockhardt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wockhardt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1870.76 and Wockhardt 532300 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wockhardt 532300 stock. Volume based technical analysis of Wockhardt 532300 stock is negative.
Wockhardt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wockhardt 532300
DMA (daily moving average) of Wockhardt 532300
| DMA period | DMA value |
| 5 day DMA | 1875.39 |
| 12 day DMA | 1866.33 |
| 20 day DMA | 1889.04 |
| 35 day DMA | 1916.97 |
| 50 day DMA | 1861.68 |
| 100 day DMA | 1604.73 |
| 150 day DMA | 1535.44 |
| 200 day DMA | 1491.97 |
EMA (exponential moving average) of Wockhardt 532300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1864.49 | 1871.79 | 1883.11 |
| 12 day EMA | 1876.18 | 1880.96 | 1886.74 |
| 20 day EMA | 1881.6 | 1884.93 | 1888.7 |
| 35 day EMA | 1859.84 | 1860.43 | 1861.09 |
| 50 day EMA | 1844.02 | 1843.78 | 1843.56 |
SMA (simple moving average) of Wockhardt 532300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1875.39 | 1885.75 | 1891.16 |
| 12 day SMA | 1866.33 | 1864.26 | 1864.91 |
| 20 day SMA | 1889.04 | 1894.94 | 1903.02 |
| 35 day SMA | 1916.97 | 1923.51 | 1926.92 |
| 50 day SMA | 1861.68 | 1856.1 | 1851.69 |
| 100 day SMA | 1604.73 | 1599.88 | 1595.19 |
| 150 day SMA | 1535.44 | 1532.02 | 1528.58 |
| 200 day SMA | 1491.97 | 1489.4 | 1487.52 |
Videos related to: Wockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
