Wockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wockhardt 532300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wockhardt

Strong intraday Stock price targets for Wockhardt are 1349.35 and 1406.05

Intraday Target 11335.1
Intraday Target 21363.6
Intraday Target 31391.8
Intraday Target 41420.3
Intraday Target 51448.5

Daily price and volume Wockhardt

Date Closing Open Range Volume
Wed 16 April 2025 1392.10 (-0.68%) 1420.00 1363.30 - 1420.00 0.5249 times
Tue 15 April 2025 1401.70 (6.25%) 1349.80 1327.35 - 1409.95 1.2799 times
Fri 11 April 2025 1319.30 (9.99%) 1235.05 1223.50 - 1319.45 1.8923 times
Wed 09 April 2025 1199.50 (-5.14%) 1240.20 1157.00 - 1245.70 1.8835 times
Tue 08 April 2025 1264.45 (-6.17%) 1236.25 1183.60 - 1280.00 1.158 times
Fri 04 April 2025 1347.55 (-6.38%) 1433.60 1347.55 - 1433.60 1.1946 times
Wed 02 April 2025 1439.35 (-0.27%) 1447.15 1422.00 - 1462.25 0.3402 times
Tue 01 April 2025 1443.30 (1.37%) 1429.95 1429.25 - 1475.75 0.495 times
Fri 28 March 2025 1423.75 (0.43%) 1433.65 1407.00 - 1469.95 0.699 times
Wed 26 March 2025 1417.65 (-0.64%) 1446.95 1410.00 - 1457.10 0.5326 times
Tue 25 March 2025 1426.85 (-3.42%) 1479.00 1408.00 - 1481.05 0.4614 times

 Daily chart Wockhardt

Weekly price and charts Wockhardt

Strong weekly Stock price targets for Wockhardt 532300 are 1359.73 and 1452.38

Weekly Target 11287.17
Weekly Target 21339.63
Weekly Target 31379.8166666667
Weekly Target 41432.28
Weekly Target 51472.47

Weekly price and volumes for Wockhardt

Date Closing Open Range Volume
Wed 16 April 2025 1392.10 (5.52%) 1349.80 1327.35 - 1420.00 0.4608 times
Fri 11 April 2025 1319.30 (-2.1%) 1236.25 1157.00 - 1319.45 1.2598 times
Fri 04 April 2025 1347.55 (-5.35%) 1429.95 1347.55 - 1475.75 0.5183 times
Fri 28 March 2025 1423.75 (-6.1%) 1544.95 1407.00 - 1544.95 0.5257 times
Fri 21 March 2025 1516.25 (17.56%) 1299.00 1287.00 - 1528.25 0.9616 times
Thu 13 March 2025 1289.75 (-2.16%) 1356.55 1244.40 - 1356.55 0.5149 times
Fri 07 March 2025 1318.25 (13.77%) 1183.80 1143.05 - 1350.00 1.6564 times
Fri 28 February 2025 1158.65 (-11.93%) 1289.95 1109.60 - 1310.00 0.7428 times
Fri 21 February 2025 1315.65 (-4.85%) 1360.05 1305.55 - 1433.00 0.8225 times
Fri 14 February 2025 1382.75 (-13.71%) 1613.95 1367.40 - 1613.95 2.5371 times
Fri 07 February 2025 1602.50 (13.2%) 1564.95 1525.35 - 1678.60 1.5502 times

 weekly chart Wockhardt

Monthly price and charts Wockhardt

Strong monthly Stock price targets for Wockhardt 532300 are 1115.18 and 1433.93

Monthly Target 11022.87
Monthly Target 21207.48
Monthly Target 31341.6166666667
Monthly Target 41526.23
Monthly Target 51660.37

Monthly price and volumes Wockhardt

Date Closing Open Range Volume
Wed 16 April 2025 1392.10 (-2.22%) 1429.95 1157.00 - 1475.75 0.3398 times
Fri 28 March 2025 1423.75 (22.88%) 1183.80 1143.05 - 1544.95 0.5553 times
Fri 28 February 2025 1158.65 (-18.15%) 1564.95 1109.60 - 1678.60 0.8579 times
Fri 31 January 2025 1415.60 (-0.27%) 1417.75 1166.60 - 1580.00 0.9505 times
Tue 31 December 2024 1419.40 (0.78%) 1423.95 1346.50 - 1536.40 0.9654 times
Fri 29 November 2024 1408.40 (16.15%) 1225.00 1130.00 - 1420.10 1.2206 times
Thu 31 October 2024 1212.55 (23.49%) 976.00 918.85 - 1212.55 1.4758 times
Mon 30 September 2024 981.90 (-6.37%) 1051.05 950.00 - 1099.00 0.4507 times
Fri 30 August 2024 1048.65 (13.38%) 912.00 835.15 - 1090.00 0.6488 times
Wed 31 July 2024 924.90 (34.75%) 746.05 731.15 - 993.35 2.5352 times
Fri 28 June 2024 686.40 (29.16%) 540.05 489.20 - 686.40 1.0163 times

 monthly chart Wockhardt

Yearly price and charts Wockhardt

Strong yearly Stock price targets for Wockhardt 532300 are 966.35 and 1535.35

Yearly Target 1824.43
Yearly Target 21108.27
Yearly Target 31393.4333333333
Yearly Target 41677.27
Yearly Target 51962.43

Yearly price and volumes Wockhardt

Date Closing Open Range Volume
Wed 16 April 2025 1392.10 (-1.92%) 1417.75 1109.60 - 1678.60 0.1211 times
Tue 31 December 2024 1419.40 (234.84%) 425.45 402.85 - 1536.40 0.7285 times
Fri 29 December 2023 423.90 (90.22%) 223.00 145.35 - 431.15 1.376 times
Fri 30 December 2022 222.85 (-46.12%) 415.00 201.55 - 456.20 0.9582 times
Fri 31 December 2021 413.60 (-24.31%) 545.00 388.00 - 804.50 1.3952 times
Thu 31 December 2020 546.45 (133.68%) 235.70 147.20 - 569.80 1.5004 times
Tue 31 December 2019 233.85 (-55.38%) 525.00 230.00 - 535.30 1.457 times
Mon 31 December 2018 524.10 (0%) 509.00 437.10 - 578.00 0.4636 times
Thu 17 April 2025 (0%) - 0 times

Indicator Analysis of Wockhardt

Tomorrow's movement Prediction of Wockhardt 532300 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1361.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wockhardt 532300 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wockhardt 532300 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 16 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1375 and price is deviating by 82 points

Upper Bollinger band is at 1537 and lower is at 1213, while middle bands are at 1294 and 1456

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Wockhardt (532300) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Wockhardt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Wockhardt in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wockhardt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Wockhardt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Wockhardt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1330.89 and Wockhardt 532300 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Wockhardt 532300 stock. Volume based technical analysis of Wockhardt 532300 stock is negative.

Wockhardt Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wockhardt 532300

DMA (daily moving average) of Wockhardt 532300

DMA period DMA value
5 day DMA 1315.41
12 day DMA 1379.41
20 day DMA 1374.61
35 day DMA 1336.31
50 day DMA 1375.25
100 day DMA 1380.64
150 day DMA 1275.75
200 day DMA 1174.01

EMA (exponential moving average) of Wockhardt 532300

EMA period EMA current EMA prev EMA prev2
5 day EMA1357.911340.821310.38
12 day EMA1361.591356.041347.74
20 day EMA1362.121358.971354.47
35 day EMA1373.511372.421370.7
50 day EMA1369.271368.341366.98

SMA (simple moving average) of Wockhardt 532300

SMA period SMA current SMA prev SMA prev2
5 day SMA1315.411306.51314.03
12 day SMA1379.411389.751395.36
20 day SMA1374.611368.041363.87
35 day SMA1336.311336.051337.12
50 day SMA1375.251374.921375.45
100 day SMA1380.641378.531376.74
150 day SMA1275.751273.461270.77
200 day SMA1174.011169.911165.73

Videos related to: Wockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23840.00 at (13:55 17 Thu April)

1.72% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE

BANKNIFTY: 54345.75 at (13:55 17 Thu April)

2.31% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE

FINNIFTY: 26076.15 at (13:55 17 Thu April)

2.29% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE

Today Top Gainers

Angel One Limited 7.42% at 2364.300 Delhivery Limited 6.63% at 280.450 Eternal Limited 5.58% at 232.900 Jindal Steel & Power Limited 3.98% at 885.850 Adani Ports and Special Economic Zone Limited 3.5% at 1276.000 View full list of current gainers

Back to top