Munafa Stock Market Course + Intraday & FNO calls 
Wockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt 532300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532300
- 532300 Experts view
- Tomorrow's Movement 532300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wockhardt
Strong intraday Stock price targets for Wockhardt are 1591.1 and 1663.15
| Intraday Target 1 | 1532.7 |
| Intraday Target 2 | 1577.45 |
| Intraday Target 3 | 1604.75 |
| Intraday Target 4 | 1649.5 |
| Intraday Target 5 | 1676.8 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1622.20 (3.18%) | 1581.00 | 1560.00 - 1632.05 | 0.3393 times | Mon 18 May 2026 | 1572.25 (1.7%) | 1541.10 | 1522.00 - 1588.00 | 0.3238 times | Fri 15 May 2026 | 1545.90 (-0.15%) | 1545.20 | 1510.95 - 1574.20 | 0.2726 times | Thu 14 May 2026 | 1548.15 (-1.31%) | 1574.70 | 1505.00 - 1608.95 | 0.3132 times | Wed 13 May 2026 | 1568.70 (-0.15%) | 1567.60 | 1555.15 - 1609.25 | 0.247 times | Tue 12 May 2026 | 1571.00 (-3.54%) | 1640.20 | 1565.05 - 1640.20 | 0.3487 times | Mon 11 May 2026 | 1628.60 (1.35%) | 1608.40 | 1592.15 - 1660.00 | 0.4561 times | Fri 08 May 2026 | 1606.90 (-1.82%) | 1648.55 | 1599.75 - 1648.55 | 0.2372 times | Thu 07 May 2026 | 1636.75 (-4.85%) | 1690.05 | 1626.05 - 1715.00 | 1.1549 times | Wed 06 May 2026 | 1720.25 (11.9%) | 1566.10 | 1556.60 - 1777.95 | 6.3071 times | Tue 05 May 2026 | 1537.25 (7.84%) | 1504.75 | 1503.00 - 1602.20 | 3.2065 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt 532300 are 1572.1 and 1682.15
| Weekly Target 1 | 1482.03 |
| Weekly Target 2 | 1552.12 |
| Weekly Target 3 | 1592.0833333333 |
| Weekly Target 4 | 1662.17 |
| Weekly Target 5 | 1702.13 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1622.20 (4.94%) | 1541.10 | 1522.00 - 1632.05 | 0.3694 times | Fri 15 May 2026 | 1545.90 (-3.8%) | 1608.40 | 1505.00 - 1660.00 | 0.9122 times | Fri 08 May 2026 | 1606.90 (15.22%) | 1405.50 | 1404.95 - 1777.95 | 6.1115 times | Thu 30 April 2026 | 1394.60 (-0.74%) | 1408.80 | 1382.95 - 1452.00 | 0.1956 times | Fri 24 April 2026 | 1405.05 (0.59%) | 1357.00 | 1357.00 - 1530.10 | 0.4527 times | Fri 17 April 2026 | 1396.80 (3.92%) | 1320.60 | 1306.05 - 1410.00 | 0.1963 times | Fri 10 April 2026 | 1344.05 (5.66%) | 1261.90 | 1238.80 - 1404.70 | 0.3719 times | Thu 02 April 2026 | 1272.10 (6.98%) | 1185.00 | 1163.70 - 1283.00 | 0.29 times | Fri 27 March 2026 | 1189.05 (1.03%) | 1152.80 | 1086.80 - 1246.35 | 0.7989 times | Fri 20 March 2026 | 1176.90 (-2.85%) | 1201.20 | 1168.40 - 1236.00 | 0.3016 times | Fri 13 March 2026 | 1211.45 (-6.74%) | 1290.15 | 1203.70 - 1340.70 | 0.279 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt 532300 are 1513.58 and 1886.58
| Monthly Target 1 | 1228.7 |
| Monthly Target 2 | 1425.45 |
| Monthly Target 3 | 1601.7 |
| Monthly Target 4 | 1798.45 |
| Monthly Target 5 | 1974.7 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1622.20 (16.32%) | 1405.50 | 1404.95 - 1777.95 | 3.1961 times | Thu 30 April 2026 | 1394.60 (18.46%) | 1222.25 | 1200.00 - 1530.10 | 0.6001 times | Mon 30 March 2026 | 1177.25 (-13.51%) | 1311.00 | 1086.80 - 1345.50 | 0.8001 times | Fri 27 February 2026 | 1361.10 (-1.35%) | 1369.45 | 1276.00 - 1463.70 | 0.4496 times | Fri 30 January 2026 | 1379.70 (-4.58%) | 1443.55 | 1334.70 - 1529.10 | 0.5967 times | Wed 31 December 2025 | 1445.90 (17.21%) | 1240.10 | 1226.15 - 1566.95 | 2.5126 times | Fri 28 November 2025 | 1233.55 (-3.73%) | 1287.05 | 1231.00 - 1433.80 | 0.4476 times | Fri 31 October 2025 | 1281.30 (-15.38%) | 1505.55 | 1275.95 - 1524.00 | 0.2788 times | Tue 30 September 2025 | 1514.10 (6.06%) | 1421.30 | 1325.10 - 1589.50 | 0.6924 times | Fri 29 August 2025 | 1427.65 (-14.36%) | 1668.50 | 1411.60 - 1675.25 | 0.4259 times | Thu 31 July 2025 | 1666.95 (-2.7%) | 1718.95 | 1646.30 - 1866.00 | 0.7989 times |
Yearly price and charts Wockhardt
Strong yearly Stock price targets for Wockhardt 532300 are 1354.5 and 2045.65
| Yearly Target 1 | 804.5 |
| Yearly Target 2 | 1213.35 |
| Yearly Target 3 | 1495.65 |
| Yearly Target 4 | 1904.5 |
| Yearly Target 5 | 2186.8 |
Yearly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1622.20 (12.19%) | 1443.55 | 1086.80 - 1777.95 | 0.3644 times | Wed 31 December 2025 | 1445.90 (1.87%) | 1417.75 | 1109.60 - 1870.00 | 0.6211 times | Tue 31 December 2024 | 1419.40 (234.84%) | 425.45 | 402.85 - 1536.40 | 0.7411 times | Fri 29 December 2023 | 423.90 (90.22%) | 223.00 | 145.35 - 431.15 | 1.3997 times | Fri 30 December 2022 | 222.85 (-46.12%) | 415.00 | 201.55 - 456.20 | 0.9747 times | Fri 31 December 2021 | 413.60 (-24.31%) | 545.00 | 388.00 - 804.50 | 1.4192 times | Thu 31 December 2020 | 546.45 (133.68%) | 235.70 | 147.20 - 569.80 | 1.5262 times | Tue 31 December 2019 | 233.85 (-55.38%) | 525.00 | 230.00 - 535.30 | 1.4821 times | Mon 31 December 2018 | 524.10 (0%) | 509.00 | 437.10 - 578.00 | 0.4716 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Wockhardt
Tomorrow's movement Prediction of Wockhardt 532300 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1558.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wockhardt 532300 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wockhardt 532300 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wockhardt 532300 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1602.95
Munafa value: 100 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1517 and price is deviating by 97 points
Upper Bollinger band is at 1711 and lower is at 1324, while middle bands are at 1420 and 1614
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wockhardt (532300) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wockhardt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wockhardt in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wockhardt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wockhardt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wockhardt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1676.53 and Wockhardt 532300 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wockhardt 532300 stock. Volume based technical analysis of Wockhardt 532300 stock is negative.
Wockhardt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wockhardt 532300
DMA (daily moving average) of Wockhardt 532300
| DMA period | DMA value |
| 5 day DMA | 1571.44 |
| 12 day DMA | 1581.95 |
| 20 day DMA | 1516.64 |
| 35 day DMA | 1427.05 |
| 50 day DMA | 1369.5 |
| 100 day DMA | 1383.12 |
| 150 day DMA | 1371.38 |
| 200 day DMA | 1407.12 |
EMA (exponential moving average) of Wockhardt 532300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1584.72 | 1565.99 | 1562.86 |
| 12 day EMA | 1558.29 | 1546.68 | 1542.03 |
| 20 day EMA | 1520.03 | 1509.28 | 1502.66 |
| 35 day EMA | 1456.91 | 1447.18 | 1439.82 |
| 50 day EMA | 1388.51 | 1378.98 | 1371.09 |
SMA (simple moving average) of Wockhardt 532300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1571.44 | 1561.2 | 1572.47 |
| 12 day SMA | 1581.95 | 1562.99 | 1548.04 |
| 20 day SMA | 1516.64 | 1505.8 | 1497.03 |
| 35 day SMA | 1427.05 | 1413.31 | 1399.85 |
| 50 day SMA | 1369.5 | 1363.25 | 1359.03 |
| 100 day SMA | 1383.12 | 1380.7 | 1378.56 |
| 150 day SMA | 1371.38 | 1370.09 | 1369.33 |
| 200 day SMA | 1407.12 | 1407.59 | 1408.28 |
Videos related to: Wockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
