Munafa Stock Market Course + Intraday & FNO calls 
Wockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt 532300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532300
- 532300 Experts view
- Tomorrow's Movement 532300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wockhardt
Strong intraday Stock price targets for Wockhardt are 1887.95 and 1957.3
| Intraday Target 1 | 1833.47 |
| Intraday Target 2 | 1873.08 |
| Intraday Target 3 | 1902.8166666667 |
| Intraday Target 4 | 1942.43 |
| Intraday Target 5 | 1972.17 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1912.70 (1.48%) | 1884.75 | 1863.20 - 1932.55 | 0.6218 times | Tue 27 October 2026 | 1884.75 (4.04%) | 1796.05 | 1796.05 - 1891.90 | 0.9065 times | Mon 26 October 2026 | 1811.50 (0.57%) | 1787.30 | 1780.00 - 1835.00 | 0.6744 times | Fri 23 October 2026 | 1801.25 (-2.96%) | 1859.00 | 1772.30 - 1859.05 | 1.5244 times | Thu 22 October 2026 | 1856.10 (-0.98%) | 1873.90 | 1845.65 - 1900.00 | 0.7826 times | Wed 21 October 2026 | 1874.55 (-1.67%) | 1913.55 | 1855.65 - 1922.85 | 1.1415 times | Mon 19 October 2026 | 1906.45 (-2.2%) | 1964.85 | 1900.45 - 1965.00 | 0.4325 times | Fri 16 October 2026 | 1949.25 (-0.02%) | 1952.15 | 1936.60 - 1986.30 | 0.8379 times | Thu 15 October 2026 | 1949.65 (-1.85%) | 1982.25 | 1936.00 - 1982.25 | 2.6403 times | Wed 14 October 2026 | 1986.45 (0.3%) | 1982.00 | 1962.00 - 2003.05 | 0.4382 times | Tue 13 October 2026 | 1980.55 (0.83%) | 1970.00 | 1901.00 - 1995.00 | 1.7333 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt 532300 are 1846.35 and 1998.9
| Weekly Target 1 | 1722.53 |
| Weekly Target 2 | 1817.62 |
| Weekly Target 3 | 1875.0833333333 |
| Weekly Target 4 | 1970.17 |
| Weekly Target 5 | 2027.63 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1912.70 (6.19%) | 1787.30 | 1780.00 - 1932.55 | 0.3001 times | Fri 23 October 2026 | 1801.25 (-7.59%) | 1964.85 | 1772.30 - 1965.00 | 0.5288 times | Fri 16 October 2026 | 1949.25 (-10.34%) | 2001.05 | 1901.00 - 2024.75 | 0.889 times | Tue 06 October 2026 | 2174.10 (4.2%) | 2064.75 | 2003.80 - 2181.00 | 0.2755 times | Thu 01 October 2026 | 2086.50 (-7.94%) | 2261.55 | 2038.40 - 2261.55 | 0.4361 times | Fri 25 September 2026 | 2266.40 (8.6%) | 2093.15 | 2091.05 - 2359.60 | 1.5765 times | Fri 18 September 2026 | 2086.95 (-4.32%) | 2184.75 | 1966.45 - 2193.35 | 0.7978 times | Fri 11 September 2026 | 2181.15 (4.52%) | 2122.25 | 2079.00 - 2273.85 | 1.1924 times | Fri 04 September 2026 | 2086.75 (5.62%) | 1979.85 | 1834.50 - 2107.95 | 3.3711 times | Fri 28 August 2026 | 1975.70 (4.77%) | 1903.35 | 1868.50 - 2045.45 | 0.6327 times | Fri 21 August 2026 | 1885.80 (-2.41%) | 1933.00 | 1815.30 - 1939.95 | 0.8189 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt 532300 are 1638.15 and 2046.85
| Monthly Target 1 | 1546.63 |
| Monthly Target 2 | 1729.67 |
| Monthly Target 3 | 1955.3333333333 |
| Monthly Target 4 | 2138.37 |
| Monthly Target 5 | 2364.03 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1912.70 (-12.98%) | 2111.05 | 1772.30 - 2181.00 | 0.4197 times | Tue 29 September 2026 | 2198.10 (16.7%) | 1883.55 | 1834.50 - 2359.60 | 1.4535 times | Mon 31 August 2026 | 1883.55 (-3.91%) | 1968.00 | 1815.30 - 2066.75 | 0.6809 times | Fri 31 July 2026 | 1960.10 (0.93%) | 1950.50 | 1791.90 - 1992.45 | 0.6868 times | Tue 30 June 2026 | 1942.00 (-4.37%) | 2377.95 | 1824.00 - 2420.00 | 2.0013 times | Fri 29 May 2026 | 2030.70 (45.61%) | 1405.50 | 1404.95 - 2096.45 | 2.9955 times | Thu 30 April 2026 | 1394.60 (18.46%) | 1222.25 | 1200.00 - 1530.10 | 0.4323 times | Mon 30 March 2026 | 1177.25 (-13.51%) | 1311.00 | 1086.80 - 1345.50 | 0.5763 times | Fri 27 February 2026 | 1361.10 (-1.35%) | 1369.45 | 1276.00 - 1463.70 | 0.3239 times | Fri 30 January 2026 | 1379.70 (-4.58%) | 1443.55 | 1334.70 - 1529.10 | 0.4298 times | Wed 31 December 2025 | 1445.90 (17.21%) | 1240.10 | 1226.15 - 1566.95 | 1.8099 times |
Yearly price and charts Wockhardt
Strong yearly Stock price targets for Wockhardt 532300 are 1499.75 and 2832.95
| Yearly Target 1 | 473.3 |
| Yearly Target 2 | 1193 |
| Yearly Target 3 | 1806.5 |
| Yearly Target 4 | 2526.2 |
| Yearly Target 5 | 3139.7 |
Yearly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1912.70 (32.28%) | 1443.55 | 1086.80 - 2420.00 | 0.8464 times | Wed 31 December 2025 | 1445.90 (1.87%) | 1417.75 | 1109.60 - 1870.00 | 0.5864 times | Tue 31 December 2024 | 1419.40 (234.84%) | 425.45 | 402.85 - 1536.40 | 0.6997 times | Fri 29 December 2023 | 423.90 (90.22%) | 223.00 | 145.35 - 431.15 | 1.3215 times | Fri 30 December 2022 | 222.85 (-46.12%) | 415.00 | 201.55 - 456.20 | 0.9203 times | Fri 31 December 2021 | 413.60 (-24.31%) | 545.00 | 388.00 - 804.50 | 1.34 times | Thu 31 December 2020 | 546.45 (133.68%) | 235.70 | 147.20 - 569.80 | 1.441 times | Tue 31 December 2019 | 233.85 (-55.38%) | 525.00 | 230.00 - 535.30 | 1.3993 times | Mon 31 December 2018 | 524.10 (0%) | 509.00 | 437.10 - 578.00 | 0.4453 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Wockhardt
Tomorrow's movement Prediction of Wockhardt 532300 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1921.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wockhardt 532300 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wockhardt 532300 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wockhardt 532300 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1883.13
Munafa value: 60 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2024 and price is deviating by 161 points
Upper Bollinger band is at 2346 and lower is at 1703, while middle bands are at 1863 and 2185
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wockhardt (532300) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wockhardt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wockhardt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wockhardt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wockhardt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wockhardt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1893.35 and Wockhardt 532300 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wockhardt 532300 stock. Volume based technical analysis of Wockhardt 532300 stock is negative.
Wockhardt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wockhardt 532300
DMA (daily moving average) of Wockhardt 532300
| DMA period | DMA value |
| 5 day DMA | 1853.26 |
| 12 day DMA | 1906.46 |
| 20 day DMA | 2023.57 |
| 35 day DMA | 2056.08 |
| 50 day DMA | 2007.12 |
| 100 day DMA | 1972.09 |
| 150 day DMA | 1785.21 |
| 200 day DMA | 1684.13 |
EMA (exponential moving average) of Wockhardt 532300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1879.15 | 1862.38 | 1851.19 |
| 12 day EMA | 1922 | 1923.69 | 1930.77 |
| 20 day EMA | 1965.18 | 1970.7 | 1979.74 |
| 35 day EMA | 1983.04 | 1987.18 | 1993.21 |
| 50 day EMA | 1990.99 | 1994.18 | 1998.64 |
SMA (simple moving average) of Wockhardt 532300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1853.26 | 1845.63 | 1849.97 |
| 12 day SMA | 1906.46 | 1928.24 | 1942.98 |
| 20 day SMA | 2023.57 | 2037.18 | 2052.32 |
| 35 day SMA | 2056.08 | 2055.24 | 2057.84 |
| 50 day SMA | 2007.12 | 2007.52 | 2010.24 |
| 100 day SMA | 1972.09 | 1970.68 | 1968.87 |
| 150 day SMA | 1785.21 | 1781.18 | 1777.46 |
| 200 day SMA | 1684.13 | 1681.69 | 1679.44 |
Videos related to: Wockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
