ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wockhardt 532300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wockhardt

Strong intraday Stock price targets for Wockhardt are 1246.25 and 1303.65

Intraday Target 11199.37
Intraday Target 21235.73
Intraday Target 31256.7666666667
Intraday Target 41293.13
Intraday Target 51314.17

Daily price and volume Wockhardt

Date Closing Open Range Volume
Thu 02 April 2026 1272.10 (0.37%) 1254.55 1220.40 - 1277.80 0.3729 times
Wed 01 April 2026 1267.45 (7.66%) 1222.25 1200.00 - 1283.00 1.0415 times
Mon 30 March 2026 1177.25 (-0.99%) 1185.00 1163.70 - 1231.30 0.9741 times
Fri 27 March 2026 1189.05 (-0.76%) 1193.75 1165.00 - 1218.00 1.7745 times
Wed 25 March 2026 1198.20 (5.01%) 1146.15 1145.10 - 1246.35 2.7481 times
Tue 24 March 2026 1141.00 (3.6%) 1140.50 1113.85 - 1161.60 0.9619 times
Mon 23 March 2026 1101.40 (-6.42%) 1152.80 1086.80 - 1169.95 1.0967 times
Fri 20 March 2026 1176.90 (-0.82%) 1190.75 1168.40 - 1215.40 0.3138 times
Thu 19 March 2026 1186.65 (-2.62%) 1191.90 1177.00 - 1209.35 0.44 times
Wed 18 March 2026 1218.55 (2.53%) 1190.05 1190.05 - 1225.70 0.2764 times
Tue 17 March 2026 1188.45 (-0.86%) 1201.20 1180.40 - 1214.10 0.4724 times

 Daily chart Wockhardt

Weekly price and charts Wockhardt

Strong weekly Stock price targets for Wockhardt 532300 are 1217.9 and 1337.2

Weekly Target 11120.3
Weekly Target 21196.2
Weekly Target 31239.6
Weekly Target 41315.5
Weekly Target 51358.9

Weekly price and volumes for Wockhardt

Date Closing Open Range Volume
Thu 02 April 2026 1272.10 (6.98%) 1185.00 1163.70 - 1283.00 0.8925 times
Fri 27 March 2026 1189.05 (1.03%) 1152.80 1086.80 - 1246.35 2.4592 times
Fri 20 March 2026 1176.90 (-2.85%) 1201.20 1168.40 - 1236.00 0.9284 times
Fri 13 March 2026 1211.45 (-6.74%) 1290.15 1203.70 - 1340.70 0.8589 times
Fri 06 March 2026 1298.95 (-4.57%) 1311.00 1274.00 - 1345.50 1.0863 times
Fri 27 February 2026 1361.10 (-1.42%) 1380.10 1347.00 - 1404.00 0.2875 times
Fri 20 February 2026 1380.70 (-1.16%) 1389.95 1376.00 - 1437.35 0.5516 times
Fri 13 February 2026 1396.95 (-0.1%) 1400.30 1364.85 - 1463.70 1.3127 times
Fri 06 February 2026 1398.40 (1.36%) 1369.45 1276.00 - 1439.95 1.0496 times
Fri 30 January 2026 1379.70 (2.51%) 1374.05 1335.20 - 1407.35 0.5733 times
Fri 23 January 2026 1345.90 (-5.83%) 1412.35 1334.70 - 1436.95 1.0468 times

 weekly chart Wockhardt

Monthly price and charts Wockhardt

Strong monthly Stock price targets for Wockhardt 532300 are 1236.05 and 1319.05

Monthly Target 11168.7
Monthly Target 21220.4
Monthly Target 31251.7
Monthly Target 41303.4
Monthly Target 51334.7

Monthly price and volumes Wockhardt

Date Closing Open Range Volume
Thu 02 April 2026 1272.10 (8.06%) 1222.25 1200.00 - 1283.00 0.1049 times
Mon 30 March 2026 1177.25 (-13.51%) 1311.00 1086.80 - 1345.50 1.1306 times
Fri 27 February 2026 1361.10 (-1.35%) 1369.45 1276.00 - 1463.70 0.6353 times
Fri 30 January 2026 1379.70 (-4.58%) 1443.55 1334.70 - 1529.10 0.8432 times
Wed 31 December 2025 1445.90 (17.21%) 1240.10 1226.15 - 1566.95 3.5505 times
Fri 28 November 2025 1233.55 (-3.73%) 1287.05 1231.00 - 1433.80 0.6325 times
Fri 31 October 2025 1281.30 (-15.38%) 1505.55 1275.95 - 1524.00 0.394 times
Tue 30 September 2025 1514.10 (6.06%) 1421.30 1325.10 - 1589.50 0.9785 times
Fri 29 August 2025 1427.65 (-14.36%) 1668.50 1411.60 - 1675.25 0.6018 times
Thu 31 July 2025 1666.95 (-2.7%) 1718.95 1646.30 - 1866.00 1.1289 times
Mon 30 June 2025 1713.20 (16.98%) 1473.70 1440.60 - 1870.00 2.1594 times

 monthly chart Wockhardt

Yearly price and charts Wockhardt

Strong yearly Stock price targets for Wockhardt 532300 are 958.3 and 1400.6

Yearly Target 1853.7
Yearly Target 21062.9
Yearly Target 31296
Yearly Target 41505.2
Yearly Target 51738.3

Yearly price and volumes Wockhardt

Date Closing Open Range Volume
Thu 02 April 2026 1272.10 (-12.02%) 1443.55 1086.80 - 1529.10 0.1274 times
Wed 31 December 2025 1445.90 (1.87%) 1417.75 1109.60 - 1870.00 0.6381 times
Tue 31 December 2024 1419.40 (234.84%) 425.45 402.85 - 1536.40 0.7614 times
Fri 29 December 2023 423.90 (90.22%) 223.00 145.35 - 431.15 1.4381 times
Fri 30 December 2022 222.85 (-46.12%) 415.00 201.55 - 456.20 1.0015 times
Fri 31 December 2021 413.60 (-24.31%) 545.00 388.00 - 804.50 1.4582 times
Thu 31 December 2020 546.45 (133.68%) 235.70 147.20 - 569.80 1.5681 times
Tue 31 December 2019 233.85 (-55.38%) 525.00 230.00 - 535.30 1.5227 times
Mon 31 December 2018 524.10 (0%) 509.00 437.10 - 578.00 0.4845 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Wockhardt

Tomorrow's movement Prediction of Wockhardt 532300 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1219.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wockhardt 532300 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wockhardt 532300 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1232 and price is deviating by 63 points

Upper Bollinger band is at 1357 and lower is at 1107, while middle bands are at 1170 and 1294

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Wockhardt (532300) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Wockhardt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Wockhardt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wockhardt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wockhardt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wockhardt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1187.77 and Wockhardt 532300 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wockhardt 532300 stock. Volume based technical analysis of Wockhardt 532300 stock is negative.

Wockhardt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wockhardt 532300

DMA (daily moving average) of Wockhardt 532300

DMA period DMA value
5 day DMA 1220.81
12 day DMA 1192.98
20 day DMA 1231.6
35 day DMA 1296.18
50 day DMA 1318.03
100 day DMA 1347.4
150 day DMA 1375.39
200 day DMA 1448.62

EMA (exponential moving average) of Wockhardt 532300

EMA period EMA current EMA prev EMA prev2
5 day EMA1229.011207.471177.48
12 day EMA1219.491209.931199.48
20 day EMA1237.771234.161230.66
35 day EMA1271.811271.791272.05
50 day EMA1315.821317.61319.65

SMA (simple moving average) of Wockhardt 532300

SMA period SMA current SMA prev SMA prev2
5 day SMA1220.811194.591161.38
12 day SMA1192.981187.931190.66
20 day SMA1231.61233.51238.18
35 day SMA1296.181300.221303.96
50 day SMA1318.031320.941324.18
100 day SMA1347.41348.191349.17
150 day SMA1375.391376.691378.15
200 day SMA1448.6214501451.22

Videos related to: Wockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top