Munafa Stock Market Course + Intraday & FNO calls 
Wockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt 532300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532300
- 532300 Experts view
- Tomorrow's Movement 532300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wockhardt
Strong intraday Stock price targets for Wockhardt are 1411.5 and 1476.8
| Intraday Target 1 | 1362.07 |
| Intraday Target 2 | 1395.63 |
| Intraday Target 3 | 1427.3666666667 |
| Intraday Target 4 | 1460.93 |
| Intraday Target 5 | 1492.67 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1429.20 (2.37%) | 1393.80 | 1393.80 - 1459.10 | 1.1443 times | Wed 14 January 2026 | 1396.05 (0.6%) | 1387.75 | 1387.00 - 1418.70 | 0.6859 times | Tue 13 January 2026 | 1387.75 (-0.47%) | 1395.55 | 1379.95 - 1407.40 | 0.4732 times | Mon 12 January 2026 | 1394.30 (-0.86%) | 1407.00 | 1355.00 - 1416.85 | 1.3228 times | Fri 09 January 2026 | 1406.45 (-3.51%) | 1457.60 | 1397.00 - 1464.05 | 0.7423 times | Thu 08 January 2026 | 1457.55 (-3.63%) | 1509.00 | 1451.90 - 1516.95 | 0.835 times | Wed 07 January 2026 | 1512.50 (3.25%) | 1465.00 | 1461.15 - 1529.10 | 1.3096 times | Tue 06 January 2026 | 1464.90 (0.84%) | 1453.60 | 1441.25 - 1492.85 | 1.2728 times | Mon 05 January 2026 | 1452.65 (3.35%) | 1407.00 | 1401.05 - 1484.00 | 1.8189 times | Fri 02 January 2026 | 1405.55 (-1.14%) | 1421.90 | 1402.00 - 1436.80 | 0.3952 times | Thu 01 January 2026 | 1421.80 (-1.67%) | 1443.55 | 1412.30 - 1443.55 | 0.3447 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt 532300 are 1392.1 and 1496.2
| Weekly Target 1 | 1310.33 |
| Weekly Target 2 | 1369.77 |
| Weekly Target 3 | 1414.4333333333 |
| Weekly Target 4 | 1473.87 |
| Weekly Target 5 | 1518.53 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1429.20 (1.62%) | 1407.00 | 1355.00 - 1459.10 | 0.419 times | Fri 09 January 2026 | 1406.45 (0.06%) | 1407.00 | 1397.00 - 1529.10 | 0.6908 times | Fri 02 January 2026 | 1405.55 (-2.05%) | 1443.45 | 1360.35 - 1467.45 | 0.7141 times | Fri 26 December 2025 | 1435.00 (1.73%) | 1419.55 | 1413.15 - 1475.95 | 0.3339 times | Fri 19 December 2025 | 1410.55 (5.13%) | 1337.25 | 1326.30 - 1484.85 | 0.8558 times | Fri 12 December 2025 | 1341.70 (-1.35%) | 1360.30 | 1291.85 - 1377.40 | 0.519 times | Fri 05 December 2025 | 1360.10 (10.26%) | 1240.10 | 1226.15 - 1566.95 | 5.7974 times | Fri 28 November 2025 | 1233.55 (-5.98%) | 1305.65 | 1231.00 - 1317.00 | 0.3001 times | Fri 21 November 2025 | 1312.00 (-2.55%) | 1347.00 | 1305.25 - 1399.00 | 0.1608 times | Fri 14 November 2025 | 1346.30 (0.55%) | 1338.90 | 1325.40 - 1380.80 | 0.2092 times | Fri 07 November 2025 | 1338.90 (4.5%) | 1287.05 | 1284.00 - 1433.80 | 0.7791 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt 532300 are 1305.05 and 1479.15
| Monthly Target 1 | 1263.67 |
| Monthly Target 2 | 1346.43 |
| Monthly Target 3 | 1437.7666666667 |
| Monthly Target 4 | 1520.53 |
| Monthly Target 5 | 1611.87 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1429.20 (-1.15%) | 1443.55 | 1355.00 - 1529.10 | 0.4438 times | Wed 31 December 2025 | 1445.90 (17.21%) | 1240.10 | 1226.15 - 1566.95 | 3.0205 times | Fri 28 November 2025 | 1233.55 (-3.73%) | 1287.05 | 1231.00 - 1433.80 | 0.5381 times | Fri 31 October 2025 | 1281.30 (-15.38%) | 1505.55 | 1275.95 - 1524.00 | 0.3352 times | Tue 30 September 2025 | 1514.10 (6.06%) | 1421.30 | 1325.10 - 1589.50 | 0.8324 times | Fri 29 August 2025 | 1427.65 (-14.36%) | 1668.50 | 1411.60 - 1675.25 | 0.5119 times | Thu 31 July 2025 | 1666.95 (-2.7%) | 1718.95 | 1646.30 - 1866.00 | 0.9604 times | Mon 30 June 2025 | 1713.20 (16.98%) | 1473.70 | 1440.60 - 1870.00 | 1.8371 times | Fri 30 May 2025 | 1464.50 (12.94%) | 1294.95 | 1190.85 - 1479.50 | 0.9012 times | Wed 30 April 2025 | 1296.70 (-8.92%) | 1429.95 | 1157.00 - 1529.00 | 0.6193 times | Fri 28 March 2025 | 1423.75 (22.88%) | 1183.80 | 1143.05 - 1544.95 | 0.4711 times |
Yearly price and charts Wockhardt
Strong yearly Stock price targets for Wockhardt 532300 are 1305.05 and 1479.15
| Yearly Target 1 | 1263.67 |
| Yearly Target 2 | 1346.43 |
| Yearly Target 3 | 1437.7666666667 |
| Yearly Target 4 | 1520.53 |
| Yearly Target 5 | 1611.87 |
Yearly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1429.20 (-1.15%) | 1443.55 | 1355.00 - 1529.10 | 0.0248 times | Wed 31 December 2025 | 1445.90 (1.87%) | 1417.75 | 1109.60 - 1870.00 | 0.6455 times | Tue 31 December 2024 | 1419.40 (234.84%) | 425.45 | 402.85 - 1536.40 | 0.7702 times | Fri 29 December 2023 | 423.90 (90.22%) | 223.00 | 145.35 - 431.15 | 1.4547 times | Fri 30 December 2022 | 222.85 (-46.12%) | 415.00 | 201.55 - 456.20 | 1.013 times | Fri 31 December 2021 | 413.60 (-24.31%) | 545.00 | 388.00 - 804.50 | 1.475 times | Thu 31 December 2020 | 546.45 (133.68%) | 235.70 | 147.20 - 569.80 | 1.5862 times | Tue 31 December 2019 | 233.85 (-55.38%) | 525.00 | 230.00 - 535.30 | 1.5404 times | Mon 31 December 2018 | 524.10 (0%) | 509.00 | 437.10 - 578.00 | 0.4902 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Wockhardt
Tomorrow's movement Prediction of Wockhardt 532300 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1419.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wockhardt 532300 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wockhardt 532300 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1427 and price is deviating by 33 points
Upper Bollinger band is at 1492 and lower is at 1362, while middle bands are at 1395 and 1459
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wockhardt (532300) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wockhardt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wockhardt in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wockhardt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wockhardt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wockhardt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1439.81 and Wockhardt 532300 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wockhardt 532300 stock. Volume based technical analysis of Wockhardt 532300 stock is negative.
Wockhardt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wockhardt 532300
DMA (daily moving average) of Wockhardt 532300
| DMA period | DMA value |
| 5 day DMA | 1402.75 |
| 12 day DMA | 1431.22 |
| 20 day DMA | 1426.48 |
| 35 day DMA | 1394.75 |
| 50 day DMA | 1375.44 |
| 100 day DMA | 1404.56 |
| 150 day DMA | 1493.02 |
| 200 day DMA | 1462.72 |
EMA (exponential moving average) of Wockhardt 532300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1415.1 | 1408.05 | 1414.05 |
| 12 day EMA | 1419.88 | 1418.19 | 1422.21 |
| 20 day EMA | 1414.3 | 1412.73 | 1414.48 |
| 35 day EMA | 1398.63 | 1396.83 | 1396.88 |
| 50 day EMA | 1374.64 | 1372.41 | 1371.45 |
SMA (simple moving average) of Wockhardt 532300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1402.75 | 1408.42 | 1431.71 |
| 12 day SMA | 1431.22 | 1426.99 | 1429.33 |
| 20 day SMA | 1426.48 | 1422.97 | 1421.05 |
| 35 day SMA | 1394.75 | 1390.45 | 1386.89 |
| 50 day SMA | 1375.44 | 1374.16 | 1374.54 |
| 100 day SMA | 1404.56 | 1405.14 | 1406.11 |
| 150 day SMA | 1493.02 | 1493.56 | 1494.29 |
| 200 day SMA | 1462.72 | 1462.34 | 1461.81 |
Videos related to: Wockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
