Munafa Stock Market Course + Intraday & FNO calls 
Wockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt 532300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532300
- 532300 Experts view
- Tomorrow's Movement 532300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wockhardt
Strong intraday Stock price targets for Wockhardt are 1330.1 and 1356.85
| Intraday Target 1 | 1324.83 |
| Intraday Target 2 | 1335.37 |
| Intraday Target 3 | 1351.5833333333 |
| Intraday Target 4 | 1362.12 |
| Intraday Target 5 | 1378.33 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1345.90 (-1.27%) | 1367.80 | 1341.05 - 1367.80 | 0.5238 times | Thu 22 January 2026 | 1363.15 (0.95%) | 1360.00 | 1351.55 - 1387.25 | 0.5124 times | Wed 21 January 2026 | 1350.35 (-1.96%) | 1369.70 | 1334.70 - 1399.90 | 1.926 times | Tue 20 January 2026 | 1377.40 (-2.87%) | 1413.45 | 1362.00 - 1413.80 | 1.0405 times | Mon 19 January 2026 | 1418.05 (-0.78%) | 1412.35 | 1394.40 - 1436.95 | 0.8507 times | Fri 16 January 2026 | 1429.20 (2.37%) | 1393.80 | 1393.80 - 1459.10 | 1.3481 times | Wed 14 January 2026 | 1396.05 (0.6%) | 1387.75 | 1387.00 - 1418.70 | 0.8081 times | Tue 13 January 2026 | 1387.75 (-0.47%) | 1395.55 | 1379.95 - 1407.40 | 0.5575 times | Mon 12 January 2026 | 1394.30 (-0.86%) | 1407.00 | 1355.00 - 1416.85 | 1.5584 times | Fri 09 January 2026 | 1406.45 (-3.51%) | 1457.60 | 1397.00 - 1464.05 | 0.8745 times | Thu 08 January 2026 | 1457.55 (-3.63%) | 1509.00 | 1451.90 - 1516.95 | 0.9838 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt 532300 are 1289.18 and 1391.43
| Weekly Target 1 | 1270.27 |
| Weekly Target 2 | 1308.08 |
| Weekly Target 3 | 1372.5166666667 |
| Weekly Target 4 | 1410.33 |
| Weekly Target 5 | 1474.77 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1345.90 (-5.83%) | 1412.35 | 1334.70 - 1436.95 | 0.4636 times | Fri 16 January 2026 | 1429.20 (1.62%) | 1407.00 | 1355.00 - 1459.10 | 0.4081 times | Fri 09 January 2026 | 1406.45 (0.06%) | 1407.00 | 1397.00 - 1529.10 | 0.6728 times | Fri 02 January 2026 | 1405.55 (-2.05%) | 1443.45 | 1360.35 - 1467.45 | 0.6956 times | Fri 26 December 2025 | 1435.00 (1.73%) | 1419.55 | 1413.15 - 1475.95 | 0.3252 times | Fri 19 December 2025 | 1410.55 (5.13%) | 1337.25 | 1326.30 - 1484.85 | 0.8336 times | Fri 12 December 2025 | 1341.70 (-1.35%) | 1360.30 | 1291.85 - 1377.40 | 0.5055 times | Fri 05 December 2025 | 1360.10 (10.26%) | 1240.10 | 1226.15 - 1566.95 | 5.6467 times | Fri 28 November 2025 | 1233.55 (-5.98%) | 1305.65 | 1231.00 - 1317.00 | 0.2923 times | Fri 21 November 2025 | 1312.00 (-2.55%) | 1347.00 | 1305.25 - 1399.00 | 0.1566 times | Fri 14 November 2025 | 1346.30 (0.55%) | 1338.90 | 1325.40 - 1380.80 | 0.2037 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt 532300 are 1243.1 and 1437.5
| Monthly Target 1 | 1208.83 |
| Monthly Target 2 | 1277.37 |
| Monthly Target 3 | 1403.2333333333 |
| Monthly Target 4 | 1471.77 |
| Monthly Target 5 | 1597.63 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1345.90 (-6.92%) | 1443.55 | 1334.70 - 1529.10 | 0.6098 times | Wed 31 December 2025 | 1445.90 (17.21%) | 1240.10 | 1226.15 - 1566.95 | 2.9681 times | Fri 28 November 2025 | 1233.55 (-3.73%) | 1287.05 | 1231.00 - 1433.80 | 0.5287 times | Fri 31 October 2025 | 1281.30 (-15.38%) | 1505.55 | 1275.95 - 1524.00 | 0.3294 times | Tue 30 September 2025 | 1514.10 (6.06%) | 1421.30 | 1325.10 - 1589.50 | 0.818 times | Fri 29 August 2025 | 1427.65 (-14.36%) | 1668.50 | 1411.60 - 1675.25 | 0.5031 times | Thu 31 July 2025 | 1666.95 (-2.7%) | 1718.95 | 1646.30 - 1866.00 | 0.9437 times | Mon 30 June 2025 | 1713.20 (16.98%) | 1473.70 | 1440.60 - 1870.00 | 1.8052 times | Fri 30 May 2025 | 1464.50 (12.94%) | 1294.95 | 1190.85 - 1479.50 | 0.8856 times | Wed 30 April 2025 | 1296.70 (-8.92%) | 1429.95 | 1157.00 - 1529.00 | 0.6086 times | Fri 28 March 2025 | 1423.75 (22.88%) | 1183.80 | 1143.05 - 1544.95 | 0.4629 times |
Yearly price and charts Wockhardt
Strong yearly Stock price targets for Wockhardt 532300 are 1243.1 and 1437.5
| Yearly Target 1 | 1208.83 |
| Yearly Target 2 | 1277.37 |
| Yearly Target 3 | 1403.2333333333 |
| Yearly Target 4 | 1471.77 |
| Yearly Target 5 | 1597.63 |
Yearly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1345.90 (-6.92%) | 1443.55 | 1334.70 - 1529.10 | 0.0346 times | Wed 31 December 2025 | 1445.90 (1.87%) | 1417.75 | 1109.60 - 1870.00 | 0.6448 times | Tue 31 December 2024 | 1419.40 (234.84%) | 425.45 | 402.85 - 1536.40 | 0.7694 times | Fri 29 December 2023 | 423.90 (90.22%) | 223.00 | 145.35 - 431.15 | 1.4531 times | Fri 30 December 2022 | 222.85 (-46.12%) | 415.00 | 201.55 - 456.20 | 1.0119 times | Fri 31 December 2021 | 413.60 (-24.31%) | 545.00 | 388.00 - 804.50 | 1.4734 times | Thu 31 December 2020 | 546.45 (133.68%) | 235.70 | 147.20 - 569.80 | 1.5845 times | Tue 31 December 2019 | 233.85 (-55.38%) | 525.00 | 230.00 - 535.30 | 1.5387 times | Mon 31 December 2018 | 524.10 (0%) | 509.00 | 437.10 - 578.00 | 0.4896 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Wockhardt
Tomorrow's movement Prediction of Wockhardt 532300 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1389.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wockhardt 532300 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wockhardt 532300 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Wockhardt 532300 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1392.1
Munafa value: 10 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1414 and price is deviating by 41 points
Upper Bollinger band is at 1495 and lower is at 1333, while middle bands are at 1373 and 1454
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wockhardt (532300) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wockhardt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wockhardt in short term and the sell signal is strong.
Wockhardt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wockhardt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wockhardt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1387.51 and Wockhardt 532300 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wockhardt 532300 stock. Volume based technical analysis of Wockhardt 532300 stock is negative.
Wockhardt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wockhardt 532300
DMA (daily moving average) of Wockhardt 532300
| DMA period | DMA value |
| 5 day DMA | 1370.97 |
| 12 day DMA | 1403.22 |
| 20 day DMA | 1413.36 |
| 35 day DMA | 1393.67 |
| 50 day DMA | 1377.66 |
| 100 day DMA | 1400.2 |
| 150 day DMA | 1480.42 |
| 200 day DMA | 1460.44 |
EMA (exponential moving average) of Wockhardt 532300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1367.37 | 1378.1 | 1385.58 |
| 12 day EMA | 1389.37 | 1397.27 | 1403.47 |
| 20 day EMA | 1395.69 | 1400.93 | 1404.91 |
| 35 day EMA | 1388.74 | 1391.26 | 1392.92 |
| 50 day EMA | 1374.4 | 1375.56 | 1376.07 |
SMA (simple moving average) of Wockhardt 532300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1370.97 | 1387.63 | 1394.21 |
| 12 day SMA | 1403.22 | 1413.14 | 1420.6 |
| 20 day SMA | 1413.36 | 1417.91 | 1422.04 |
| 35 day SMA | 1393.67 | 1395.65 | 1399.41 |
| 50 day SMA | 1377.66 | 1377.97 | 1377.33 |
| 100 day SMA | 1400.2 | 1401.01 | 1402.08 |
| 150 day SMA | 1480.42 | 1483.47 | 1486.23 |
| 200 day SMA | 1460.44 | 1460.84 | 1461.42 |
Videos related to: Wockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
