Munafa Stock Market Course + Intraday & FNO calls 
Wockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt 532300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532300
- 532300 Experts view
- Tomorrow's Movement 532300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wockhardt
Strong intraday Stock price targets for Wockhardt are 1920.73 and 1971.58
| Intraday Target 1 | 1882.97 |
| Intraday Target 2 | 1907.63 |
| Intraday Target 3 | 1933.8166666667 |
| Intraday Target 4 | 1958.48 |
| Intraday Target 5 | 1984.67 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1932.30 (0.91%) | 1918.00 | 1909.15 - 1960.00 | 0.8433 times | Thu 13 August 2026 | 1914.95 (3.66%) | 1849.10 | 1849.00 - 1929.00 | 0.549 times | Wed 12 August 2026 | 1847.30 (-3.12%) | 1909.95 | 1840.05 - 1910.25 | 0.5593 times | Tue 11 August 2026 | 1906.80 (-1.33%) | 1983.70 | 1896.00 - 1985.00 | 1.5425 times | Mon 10 August 2026 | 1932.60 (-4.36%) | 2032.85 | 1903.65 - 2056.95 | 1.1099 times | Fri 07 August 2026 | 2020.70 (2.42%) | 1972.10 | 1970.00 - 2026.75 | 0.5284 times | Thu 06 August 2026 | 1973.00 (-2.13%) | 1983.85 | 1950.30 - 2022.05 | 0.9162 times | Wed 05 August 2026 | 2015.85 (-0.4%) | 2020.65 | 1980.00 - 2053.00 | 1.3056 times | Tue 04 August 2026 | 2023.85 (-0.16%) | 2034.65 | 2005.70 - 2066.75 | 0.7814 times | Mon 03 August 2026 | 2027.05 (3.42%) | 1968.00 | 1942.80 - 2033.20 | 1.8643 times | Fri 31 July 2026 | 1960.10 (2.79%) | 1905.90 | 1887.05 - 1965.00 | 0.9827 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt 532300 are 1777.73 and 1994.63
| Weekly Target 1 | 1726.2 |
| Weekly Target 2 | 1829.25 |
| Weekly Target 3 | 1943.1 |
| Weekly Target 4 | 2046.15 |
| Weekly Target 5 | 2160 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1932.30 (-4.37%) | 2032.85 | 1840.05 - 2056.95 | 0.8066 times | Fri 07 August 2026 | 2020.70 (3.09%) | 1968.00 | 1942.80 - 2066.75 | 0.9452 times | Fri 31 July 2026 | 1960.10 (5.96%) | 1852.70 | 1843.80 - 1965.00 | 0.587 times | Fri 24 July 2026 | 1849.90 (-2.72%) | 1905.00 | 1826.45 - 1950.60 | 0.832 times | Fri 17 July 2026 | 1901.70 (4.98%) | 1801.90 | 1791.90 - 1919.50 | 0.745 times | Fri 10 July 2026 | 1811.45 (-6.55%) | 1917.00 | 1800.00 - 1924.45 | 0.6544 times | Fri 03 July 2026 | 1938.40 (-1.29%) | 1972.90 | 1879.10 - 1992.45 | 1.1142 times | Thu 25 June 2026 | 1963.65 (-2.35%) | 2038.45 | 1953.00 - 2073.00 | 0.9478 times | Fri 19 June 2026 | 2010.95 (3.93%) | 1954.75 | 1888.35 - 2120.00 | 1.7601 times | Fri 12 June 2026 | 1934.95 (0.77%) | 1897.05 | 1824.00 - 1976.05 | 1.6077 times | Fri 05 June 2026 | 1920.15 (-5.44%) | 2377.95 | 1908.95 - 2420.00 | 4.3449 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt 532300 are 1772.83 and 1999.53
| Monthly Target 1 | 1719.67 |
| Monthly Target 2 | 1825.98 |
| Monthly Target 3 | 1946.3666666667 |
| Monthly Target 4 | 2052.68 |
| Monthly Target 5 | 2173.07 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1932.30 (-1.42%) | 1968.00 | 1840.05 - 2066.75 | 0.3757 times | Fri 31 July 2026 | 1960.10 (0.93%) | 1950.50 | 1791.90 - 1992.45 | 0.6901 times | Tue 30 June 2026 | 1942.00 (-4.37%) | 2377.95 | 1824.00 - 2420.00 | 2.0109 times | Fri 29 May 2026 | 2030.70 (45.61%) | 1405.50 | 1404.95 - 2096.45 | 3.0099 times | Thu 30 April 2026 | 1394.60 (18.46%) | 1222.25 | 1200.00 - 1530.10 | 0.4344 times | Mon 30 March 2026 | 1177.25 (-13.51%) | 1311.00 | 1086.80 - 1345.50 | 0.5791 times | Fri 27 February 2026 | 1361.10 (-1.35%) | 1369.45 | 1276.00 - 1463.70 | 0.3254 times | Fri 30 January 2026 | 1379.70 (-4.58%) | 1443.55 | 1334.70 - 1529.10 | 0.4319 times | Wed 31 December 2025 | 1445.90 (17.21%) | 1240.10 | 1226.15 - 1566.95 | 1.8186 times | Fri 28 November 2025 | 1233.55 (-3.73%) | 1287.05 | 1231.00 - 1433.80 | 0.324 times | Fri 31 October 2025 | 1281.30 (-15.38%) | 1505.55 | 1275.95 - 1524.00 | 0.2018 times |
Yearly price and charts Wockhardt
Strong yearly Stock price targets for Wockhardt 532300 are 1509.55 and 2842.75
| Yearly Target 1 | 479.83 |
| Yearly Target 2 | 1206.07 |
| Yearly Target 3 | 1813.0333333333 |
| Yearly Target 4 | 2539.27 |
| Yearly Target 5 | 3146.23 |
Yearly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1932.30 (33.64%) | 1443.55 | 1086.80 - 2420.00 | 0.6758 times | Wed 31 December 2025 | 1445.90 (1.87%) | 1417.75 | 1109.60 - 1870.00 | 0.5987 times | Tue 31 December 2024 | 1419.40 (234.84%) | 425.45 | 402.85 - 1536.40 | 0.7143 times | Fri 29 December 2023 | 423.90 (90.22%) | 223.00 | 145.35 - 431.15 | 1.3492 times | Fri 30 December 2022 | 222.85 (-46.12%) | 415.00 | 201.55 - 456.20 | 0.9396 times | Fri 31 December 2021 | 413.60 (-24.31%) | 545.00 | 388.00 - 804.50 | 1.368 times | Thu 31 December 2020 | 546.45 (133.68%) | 235.70 | 147.20 - 569.80 | 1.4712 times | Tue 31 December 2019 | 233.85 (-55.38%) | 525.00 | 230.00 - 535.30 | 1.4286 times | Mon 31 December 2018 | 524.10 (0%) | 509.00 | 437.10 - 578.00 | 0.4546 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Wockhardt
Tomorrow's movement Prediction of Wockhardt 532300 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1930.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wockhardt 532300 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wockhardt 532300 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1981.75
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1926 and price is deviating by 59 points
Upper Bollinger band is at 2044 and lower is at 1808, while middle bands are at 1867 and 1985
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wockhardt (532300) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Wockhardt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wockhardt in short term but the sell signal is initial and weak.
Wockhardt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wockhardt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wockhardt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1966.82 and Wockhardt 532300 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wockhardt 532300 stock. Volume based technical analysis of Wockhardt 532300 stock is negative.
Wockhardt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wockhardt 532300
DMA (daily moving average) of Wockhardt 532300
| DMA period | DMA value |
| 5 day DMA | 1906.79 |
| 12 day DMA | 1955.12 |
| 20 day DMA | 1925.36 |
| 35 day DMA | 1911.74 |
| 50 day DMA | 1924.48 |
| 100 day DMA | 1701.28 |
| 150 day DMA | 1589.47 |
| 200 day DMA | 1531.35 |
EMA (exponential moving average) of Wockhardt 532300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1921.78 | 1916.52 | 1917.31 |
| 12 day EMA | 1930.98 | 1930.74 | 1933.61 |
| 20 day EMA | 1928.56 | 1928.17 | 1929.56 |
| 35 day EMA | 1932.16 | 1932.15 | 1933.16 |
| 50 day EMA | 1928.95 | 1928.81 | 1929.38 |
SMA (simple moving average) of Wockhardt 532300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1906.79 | 1924.47 | 1936.08 |
| 12 day SMA | 1955.12 | 1953.8 | 1951.46 |
| 20 day SMA | 1925.36 | 1923.83 | 1921.89 |
| 35 day SMA | 1911.74 | 1912.76 | 1915.49 |
| 50 day SMA | 1924.48 | 1927.41 | 1928.49 |
| 100 day SMA | 1701.28 | 1693.84 | 1686.68 |
| 150 day SMA | 1589.47 | 1585.96 | 1582.67 |
| 200 day SMA | 1531.35 | 1528.39 | 1525.54 |
Videos related to: Wockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
