Munafa Stock Market Course + Intraday & FNO calls 
GlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pha 532296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532296
- 532296 Experts view
- Tomorrow's Movement 532296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlenmarkPha
Strong intraday Stock price targets for GlenmarkPha are 2408.6 and 2443
| Intraday Target 1 | 2402.47 |
| Intraday Target 2 | 2414.73 |
| Intraday Target 3 | 2436.8666666667 |
| Intraday Target 4 | 2449.13 |
| Intraday Target 5 | 2471.27 |
Daily price and volume Glenmark Pha
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2427.00 (-1.29%) | 2459.00 | 2424.60 - 2459.00 | 0.4342 times | Thu 03 September 2026 | 2458.80 (0.29%) | 2484.85 | 2424.95 - 2484.85 | 0.4836 times | Wed 02 September 2026 | 2451.70 (-0.51%) | 2464.10 | 2422.10 - 2474.00 | 0.5477 times | Tue 01 September 2026 | 2464.20 (-1.03%) | 2455.65 | 2451.20 - 2494.75 | 0.6962 times | Mon 31 August 2026 | 2489.85 (-1.09%) | 2535.00 | 2454.05 - 2535.00 | 1.527 times | Fri 28 August 2026 | 2517.40 (2.5%) | 2479.50 | 2432.40 - 2536.85 | 0.7831 times | Thu 27 August 2026 | 2456.00 (0.66%) | 2440.00 | 2440.00 - 2483.30 | 0.6697 times | Wed 26 August 2026 | 2440.00 (1.88%) | 2393.00 | 2385.75 - 2457.85 | 0.475 times | Tue 25 August 2026 | 2395.00 (0.35%) | 2394.60 | 2376.70 - 2420.00 | 1.6121 times | Mon 24 August 2026 | 2386.60 (3.5%) | 2349.85 | 2298.70 - 2394.00 | 2.7712 times | Fri 21 August 2026 | 2306.00 (-0.82%) | 2339.95 | 2304.85 - 2346.60 | 0.2476 times |
Weekly price and charts GlenmarkPha
Strong weekly Stock price targets for GlenmarkPha 532296 are 2368.1 and 2481
| Weekly Target 1 | 2348.47 |
| Weekly Target 2 | 2387.73 |
| Weekly Target 3 | 2461.3666666667 |
| Weekly Target 4 | 2500.63 |
| Weekly Target 5 | 2574.27 |
Weekly price and volumes for Glenmark Pha
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2427.00 (-3.59%) | 2535.00 | 2422.10 - 2535.00 | 0.883 times | Fri 28 August 2026 | 2517.40 (9.17%) | 2349.85 | 2298.70 - 2536.85 | 1.5108 times | Fri 21 August 2026 | 2306.00 (-1.45%) | 2321.55 | 2224.00 - 2346.60 | 0.8554 times | Fri 14 August 2026 | 2340.00 (2.32%) | 2287.05 | 2244.55 - 2341.00 | 0.7135 times | Fri 07 August 2026 | 2287.00 (2.4%) | 2269.35 | 2163.00 - 2299.00 | 1.0381 times | Fri 31 July 2026 | 2233.30 (1.83%) | 2194.20 | 2179.40 - 2268.80 | 0.7618 times | Fri 24 July 2026 | 2193.25 (-1.91%) | 2248.85 | 2168.65 - 2268.70 | 0.6852 times | Fri 17 July 2026 | 2235.90 (-2.03%) | 2291.40 | 2229.15 - 2326.00 | 2.1959 times | Fri 10 July 2026 | 2282.25 (3.28%) | 2299.05 | 2214.85 - 2303.00 | 0.5611 times | Fri 03 July 2026 | 2209.85 (2.63%) | 2172.95 | 2146.55 - 2244.00 | 0.7953 times | Thu 25 June 2026 | 2153.20 (-2.75%) | 2213.00 | 2146.60 - 2234.05 | 0.5461 times |
Monthly price and charts GlenmarkPha
Strong monthly Stock price targets for GlenmarkPha 532296 are 2388.23 and 2460.88
| Monthly Target 1 | 2375.3 |
| Monthly Target 2 | 2401.15 |
| Monthly Target 3 | 2447.95 |
| Monthly Target 4 | 2473.8 |
| Monthly Target 5 | 2520.6 |
Monthly price and volumes Glenmark Pha
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2427.00 (-2.52%) | 2455.65 | 2422.10 - 2494.75 | 0.1317 times | Mon 31 August 2026 | 2489.85 (11.49%) | 2269.35 | 2163.00 - 2536.85 | 1.1411 times | Fri 31 July 2026 | 2233.30 (1.29%) | 2191.70 | 2146.55 - 2326.00 | 1.1979 times | Tue 30 June 2026 | 2204.90 (-3.05%) | 2299.95 | 2109.00 - 2299.95 | 1.0772 times | Fri 29 May 2026 | 2274.25 (-5.46%) | 2448.25 | 2226.05 - 2448.25 | 1.2389 times | Thu 30 April 2026 | 2405.55 (12.76%) | 2168.30 | 1966.80 - 2471.05 | 1.7103 times | Mon 30 March 2026 | 2133.30 (-0.21%) | 1966.20 | 1966.20 - 2297.20 | 1.1412 times | Fri 27 February 2026 | 2137.70 (5.99%) | 2015.85 | 1842.80 - 2160.00 | 0.7504 times | Fri 30 January 2026 | 2016.90 (-0.93%) | 2018.30 | 1905.55 - 2146.90 | 0.7568 times | Wed 31 December 2025 | 2035.90 (4.55%) | 1940.15 | 1893.00 - 2082.00 | 0.8545 times | Fri 28 November 2025 | 1947.25 (3.01%) | 1919.95 | 1800.00 - 1968.45 | 1.1777 times |
Yearly price and charts GlenmarkPha
Strong yearly Stock price targets for GlenmarkPha 532296 are 2134.9 and 2828.95
| Yearly Target 1 | 1574.83 |
| Yearly Target 2 | 2000.92 |
| Yearly Target 3 | 2268.8833333333 |
| Yearly Target 4 | 2694.97 |
| Yearly Target 5 | 2962.93 |
Yearly price and volumes Glenmark Pha
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2427.00 (19.21%) | 2018.30 | 1842.80 - 2536.85 | 0.2016 times | Wed 31 December 2025 | 2035.90 (26.54%) | 1630.95 | 1274.70 - 2286.15 | 0.4202 times | Tue 31 December 2024 | 1608.85 (88.39%) | 854.00 | 766.65 - 1830.05 | 0.3915 times | Fri 29 December 2023 | 854.00 (101.18%) | 421.05 | 369.50 - 879.15 | 0.7678 times | Fri 30 December 2022 | 424.50 (-19.65%) | 533.00 | 348.90 - 533.95 | 0.8897 times | Fri 31 December 2021 | 528.30 (7.12%) | 495.00 | 442.15 - 690.60 | 1.8014 times | Thu 31 December 2020 | 493.20 (41.93%) | 348.10 | 168.00 - 572.70 | 3.4192 times | Tue 31 December 2019 | 347.50 (-49.8%) | 695.00 | 267.30 - 697.40 | 0.9322 times | Mon 31 December 2018 | 692.25 (0%) | 600.10 | 575.00 - 706.90 | 0.1762 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GlenmarkPha
Tomorrow's movement Prediction of Glenmark Pha 532296 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2422.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glenmark Pha 532296 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glenmark Pha 532296 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2375 and price is deviating by 81 points
Upper Bollinger band is at 2536 and lower is at 2215, while middle bands are at 2295 and 2456
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlenmarkPha (532296) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlenmarkPha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlenmarkPha in short term and the buy signal is strong.
GlenmarkPha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlenmarkPha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlenmarkPha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2435.36 and GlenmarkPha 532296 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlenmarkPha 532296 stock. Volume based technical analysis of GlenmarkPha 532296 stock is negative.
GlenmarkPha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glenmark Pha 532296
DMA (daily moving average) of Glenmark Pha 532296
| DMA period | DMA value |
| 5 day DMA | 2458.31 |
| 12 day DMA | 2426.46 |
| 20 day DMA | 2374.96 |
| 35 day DMA | 2310.69 |
| 50 day DMA | 2288.83 |
| 100 day DMA | 2279.85 |
| 150 day DMA | 2213.68 |
| 200 day DMA | 2153.16 |
EMA (exponential moving average) of Glenmark Pha 532296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2447.7 | 2458.05 | 2457.68 |
| 12 day EMA | 2422.36 | 2421.52 | 2414.75 |
| 20 day EMA | 2387.3 | 2383.12 | 2375.16 |
| 35 day EMA | 2342.15 | 2337.15 | 2329.99 |
| 50 day EMA | 2296.86 | 2291.55 | 2284.73 |
SMA (simple moving average) of Glenmark Pha 532296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2458.31 | 2476.39 | 2475.83 |
| 12 day SMA | 2426.46 | 2412.13 | 2399.58 |
| 20 day SMA | 2374.96 | 2367.96 | 2359.97 |
| 35 day SMA | 2310.69 | 2305.23 | 2300.34 |
| 50 day SMA | 2288.83 | 2283.88 | 2278.32 |
| 100 day SMA | 2279.85 | 2277.21 | 2274.32 |
| 150 day SMA | 2213.68 | 2210.84 | 2207.58 |
| 200 day SMA | 2153.16 | 2150.41 | 2147.35 |
Videos related to: GlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
