Munafa Stock Market Course + Intraday & FNO calls 
GlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pha 532296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532296
- 532296 Experts view
- Tomorrow's Movement 532296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlenmarkPha
Strong intraday Stock price targets for GlenmarkPha are 1963.73 and 2024.68
| Intraday Target 1 | 1952.78 |
| Intraday Target 2 | 1974.67 |
| Intraday Target 3 | 2013.7333333333 |
| Intraday Target 4 | 2035.62 |
| Intraday Target 5 | 2074.68 |
Daily price and volume Glenmark Pha
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1996.55 (-1.85%) | 2052.80 | 1991.85 - 2052.80 | 1.1966 times | Thu 12 February 2026 | 2034.20 (0.93%) | 2018.65 | 2000.55 - 2039.00 | 1.2354 times | Wed 11 February 2026 | 2015.45 (3.02%) | 1957.10 | 1952.00 - 2019.60 | 0.5798 times | Tue 10 February 2026 | 1956.30 (-0.96%) | 1985.90 | 1952.30 - 1997.50 | 0.8779 times | Mon 09 February 2026 | 1975.20 (2.12%) | 1974.75 | 1943.55 - 1981.00 | 0.3961 times | Fri 06 February 2026 | 1934.25 (-1.93%) | 1972.45 | 1911.60 - 1972.45 | 0.6601 times | Thu 05 February 2026 | 1972.40 (0.73%) | 1967.25 | 1925.55 - 1977.10 | 1.2937 times | Wed 04 February 2026 | 1958.05 (0.11%) | 1960.90 | 1946.20 - 1992.00 | 1.3625 times | Tue 03 February 2026 | 1955.85 (2.13%) | 1956.35 | 1949.00 - 2004.50 | 0.8576 times | Mon 02 February 2026 | 1915.15 (-1.25%) | 1939.35 | 1842.80 - 1960.75 | 1.5404 times | Sun 01 February 2026 | 1939.35 (-3.85%) | 2015.85 | 1928.85 - 2015.85 | 1.1448 times |
Weekly price and charts GlenmarkPha
Strong weekly Stock price targets for GlenmarkPha 532296 are 1970.05 and 2079.3
| Weekly Target 1 | 1888.38 |
| Weekly Target 2 | 1942.47 |
| Weekly Target 3 | 1997.6333333333 |
| Weekly Target 4 | 2051.72 |
| Weekly Target 5 | 2106.88 |
Weekly price and volumes for Glenmark Pha
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1996.55 (3.22%) | 1974.75 | 1943.55 - 2052.80 | 0.7521 times | Fri 06 February 2026 | 1934.25 (-4.1%) | 2015.85 | 1842.80 - 2015.85 | 1.2036 times | Fri 30 January 2026 | 2016.90 (2.34%) | 1905.55 | 1905.55 - 2024.00 | 0.7805 times | Fri 23 January 2026 | 1970.75 (-1.49%) | 1996.00 | 1909.70 - 2022.10 | 1.2955 times | Fri 16 January 2026 | 2000.60 (-0.31%) | 2002.40 | 1951.50 - 2040.20 | 1.007 times | Fri 09 January 2026 | 2006.90 (-2.86%) | 2071.00 | 2000.00 - 2146.90 | 1.2448 times | Fri 02 January 2026 | 2065.95 (2.79%) | 2043.00 | 2000.00 - 2072.00 | 0.5711 times | Fri 26 December 2025 | 2009.95 (0.96%) | 1992.10 | 1992.10 - 2082.00 | 1.7398 times | Fri 19 December 2025 | 1990.75 (0.85%) | 1961.15 | 1921.55 - 1996.00 | 0.6787 times | Fri 12 December 2025 | 1974.05 (0.42%) | 1965.80 | 1893.00 - 1979.00 | 0.7269 times | Fri 05 December 2025 | 1965.75 (0.95%) | 1940.15 | 1922.00 - 1994.15 | 1.9434 times |
Monthly price and charts GlenmarkPha
Strong monthly Stock price targets for GlenmarkPha 532296 are 1814.68 and 2024.68
| Monthly Target 1 | 1754.05 |
| Monthly Target 2 | 1875.3 |
| Monthly Target 3 | 1964.05 |
| Monthly Target 4 | 2085.3 |
| Monthly Target 5 | 2174.05 |
Monthly price and volumes Glenmark Pha
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1996.55 (-1.01%) | 2015.85 | 1842.80 - 2052.80 | 0.215 times | Fri 30 January 2026 | 2016.90 (-0.93%) | 2018.30 | 1905.55 - 2146.90 | 0.5157 times | Wed 31 December 2025 | 2035.90 (4.55%) | 1940.15 | 1893.00 - 2082.00 | 0.5823 times | Fri 28 November 2025 | 1947.25 (3.01%) | 1919.95 | 1800.00 - 1968.45 | 0.8026 times | Fri 31 October 2025 | 1890.35 (-3.19%) | 1942.25 | 1794.00 - 1989.00 | 1.4249 times | Tue 30 September 2025 | 1952.70 (1.48%) | 1920.00 | 1903.50 - 2156.75 | 0.8308 times | Fri 29 August 2025 | 1924.25 (-9.8%) | 2122.15 | 1901.80 - 2127.45 | 0.6903 times | Thu 31 July 2025 | 2133.20 (21.68%) | 1742.05 | 1742.00 - 2286.15 | 2.8108 times | Mon 30 June 2025 | 1753.10 (20.26%) | 1450.50 | 1448.50 - 1758.00 | 0.8116 times | Fri 30 May 2025 | 1457.75 (5.59%) | 1352.55 | 1340.35 - 1471.05 | 1.316 times | Wed 30 April 2025 | 1380.55 (-10.36%) | 1540.05 | 1336.95 - 1558.50 | 1.4214 times |
Yearly price and charts GlenmarkPha
Strong yearly Stock price targets for GlenmarkPha 532296 are 1767.63 and 2071.73
| Yearly Target 1 | 1691.32 |
| Yearly Target 2 | 1843.93 |
| Yearly Target 3 | 1995.4166666667 |
| Yearly Target 4 | 2148.03 |
| Yearly Target 5 | 2299.52 |
Yearly price and volumes Glenmark Pha
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1996.55 (-1.93%) | 2018.30 | 1842.80 - 2146.90 | 0.0241 times | Wed 31 December 2025 | 2035.90 (26.54%) | 1630.95 | 1274.70 - 2286.15 | 0.4287 times | Tue 31 December 2024 | 1608.85 (88.39%) | 854.00 | 766.65 - 1830.05 | 0.3994 times | Fri 29 December 2023 | 854.00 (101.18%) | 421.05 | 369.50 - 879.15 | 0.7833 times | Fri 30 December 2022 | 424.50 (-19.65%) | 533.00 | 348.90 - 533.95 | 0.9077 times | Fri 31 December 2021 | 528.30 (7.12%) | 495.00 | 442.15 - 690.60 | 1.8378 times | Thu 31 December 2020 | 493.20 (41.93%) | 348.10 | 168.00 - 572.70 | 3.4882 times | Tue 31 December 2019 | 347.50 (-49.8%) | 695.00 | 267.30 - 697.40 | 0.951 times | Mon 31 December 2018 | 692.25 (0%) | 600.10 | 575.00 - 706.90 | 0.1798 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlenmarkPha
Tomorrow's movement Prediction of Glenmark Pha 532296 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1984.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glenmark Pha 532296 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glenmark Pha 532296 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Glenmark Pha 532296 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1975.05
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1975 and price is deviating by 32 points
Upper Bollinger band is at 2037 and lower is at 1913, while middle bands are at 1944 and 2006
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlenmarkPha (532296) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlenmarkPha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlenmarkPha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlenmarkPha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlenmarkPha in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlenmarkPha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1969.41 and GlenmarkPha 532296 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlenmarkPha 532296 stock. Volume based technical analysis of GlenmarkPha 532296 stock is negative.
GlenmarkPha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glenmark Pha 532296
DMA (daily moving average) of Glenmark Pha 532296
| DMA period | DMA value |
| 5 day DMA | 1995.54 |
| 12 day DMA | 1972.47 |
| 20 day DMA | 1974.25 |
| 35 day DMA | 2000.27 |
| 50 day DMA | 1992.79 |
| 100 day DMA | 1949.23 |
| 150 day DMA | 1986.87 |
| 200 day DMA | 1877.74 |
EMA (exponential moving average) of Glenmark Pha 532296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1996.58 | 1996.59 | 1977.79 |
| 12 day EMA | 1984.65 | 1982.49 | 1973.09 |
| 20 day EMA | 1984.26 | 1982.97 | 1977.58 |
| 35 day EMA | 1983.44 | 1982.67 | 1979.64 |
| 50 day EMA | 1990.16 | 1989.9 | 1988.09 |
SMA (simple moving average) of Glenmark Pha 532296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1995.54 | 1983.08 | 1970.72 |
| 12 day SMA | 1972.47 | 1971.65 | 1968.2 |
| 20 day SMA | 1974.25 | 1974.46 | 1973.32 |
| 35 day SMA | 2000.27 | 2000.93 | 2001.29 |
| 50 day SMA | 1992.79 | 1992.18 | 1991.08 |
| 100 day SMA | 1949.23 | 1950.36 | 1950.44 |
| 150 day SMA | 1986.87 | 1985.75 | 1984.6 |
| 200 day SMA | 1877.74 | 1874.55 | 1871.49 |
Videos related to: GlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
