Munafa Stock Market Course + Intraday & FNO calls 
GlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pha 532296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532296
- 532296 Experts view
- Tomorrow's Movement 532296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlenmarkPha
Strong intraday Stock price targets for GlenmarkPha are 2266.43 and 2301.48
| Intraday Target 1 | 2259.37 |
| Intraday Target 2 | 2273.48 |
| Intraday Target 3 | 2294.4166666667 |
| Intraday Target 4 | 2308.53 |
| Intraday Target 5 | 2329.47 |
Daily price and volume Glenmark Pha
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 2287.60 (-0.32%) | 2315.35 | 2280.30 - 2315.35 | 2.3652 times | Wed 15 July 2026 | 2295.05 (-0.45%) | 2301.15 | 2286.05 - 2318.70 | 0.5923 times | Tue 14 July 2026 | 2305.50 (0.18%) | 2301.60 | 2295.00 - 2326.00 | 0.871 times | Mon 13 July 2026 | 2301.40 (0.84%) | 2291.40 | 2267.00 - 2322.95 | 1.046 times | Fri 10 July 2026 | 2282.25 (0.75%) | 2299.90 | 2245.70 - 2303.00 | 0.5122 times | Thu 09 July 2026 | 2265.25 (1.86%) | 2224.65 | 2224.65 - 2294.00 | 1.1599 times | Wed 08 July 2026 | 2223.85 (-1.75%) | 2268.45 | 2214.85 - 2283.65 | 0.5441 times | Tue 07 July 2026 | 2263.45 (2.43%) | 2299.05 | 2244.00 - 2299.05 | 0.9143 times | Fri 03 July 2026 | 2209.85 (0.68%) | 2199.90 | 2192.50 - 2244.00 | 0.8821 times | Thu 02 July 2026 | 2195.00 (1.73%) | 2179.90 | 2146.55 - 2213.90 | 1.1129 times | Wed 01 July 2026 | 2157.70 (-2.14%) | 2191.70 | 2152.40 - 2220.00 | 0.8081 times |
Weekly price and charts GlenmarkPha
Strong weekly Stock price targets for GlenmarkPha 532296 are 2247.8 and 2306.8
| Weekly Target 1 | 2234.53 |
| Weekly Target 2 | 2261.07 |
| Weekly Target 3 | 2293.5333333333 |
| Weekly Target 4 | 2320.07 |
| Weekly Target 5 | 2352.53 |
Weekly price and volumes for Glenmark Pha
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 2287.60 (0.23%) | 2291.40 | 2267.00 - 2326.00 | 0.8959 times | Fri 10 July 2026 | 2282.25 (3.28%) | 2299.05 | 2214.85 - 2303.00 | 0.5754 times | Fri 03 July 2026 | 2209.85 (2.63%) | 2172.95 | 2146.55 - 2244.00 | 0.8156 times | Thu 25 June 2026 | 2153.20 (-2.75%) | 2213.00 | 2146.60 - 2234.05 | 0.56 times | Fri 19 June 2026 | 2214.05 (1.88%) | 2199.85 | 2109.00 - 2222.10 | 0.8041 times | Fri 12 June 2026 | 2173.20 (0.36%) | 2144.30 | 2118.00 - 2251.00 | 0.9486 times | Fri 05 June 2026 | 2165.50 (-4.78%) | 2299.95 | 2144.40 - 2299.95 | 1.727 times | Fri 29 May 2026 | 2274.25 (0.67%) | 2265.50 | 2260.65 - 2417.50 | 0.869 times | Fri 22 May 2026 | 2259.20 (-2.83%) | 2339.60 | 2226.05 - 2432.20 | 1.5398 times | Fri 15 May 2026 | 2324.95 (-1.67%) | 2364.25 | 2236.10 - 2368.30 | 1.2645 times | Fri 08 May 2026 | 2364.35 (-1.71%) | 2448.25 | 2315.35 - 2448.25 | 1.3181 times |
Monthly price and charts GlenmarkPha
Strong monthly Stock price targets for GlenmarkPha 532296 are 2217.08 and 2396.53
| Monthly Target 1 | 2073.93 |
| Monthly Target 2 | 2180.77 |
| Monthly Target 3 | 2253.3833333333 |
| Monthly Target 4 | 2360.22 |
| Monthly Target 5 | 2432.83 |
Monthly price and volumes Glenmark Pha
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 2287.60 (3.75%) | 2191.70 | 2146.55 - 2326.00 | 0.4367 times | Tue 30 June 2026 | 2204.90 (-3.05%) | 2299.95 | 2109.00 - 2299.95 | 0.9541 times | Fri 29 May 2026 | 2274.25 (-5.46%) | 2448.25 | 2226.05 - 2448.25 | 1.0972 times | Thu 30 April 2026 | 2405.55 (12.76%) | 2168.30 | 1966.80 - 2471.05 | 1.5147 times | Mon 30 March 2026 | 2133.30 (-0.21%) | 1966.20 | 1966.20 - 2297.20 | 1.0107 times | Fri 27 February 2026 | 2137.70 (5.99%) | 2015.85 | 1842.80 - 2160.00 | 0.6646 times | Fri 30 January 2026 | 2016.90 (-0.93%) | 2018.30 | 1905.55 - 2146.90 | 0.6703 times | Wed 31 December 2025 | 2035.90 (4.55%) | 1940.15 | 1893.00 - 2082.00 | 0.7568 times | Fri 28 November 2025 | 1947.25 (3.01%) | 1919.95 | 1800.00 - 1968.45 | 1.043 times | Fri 31 October 2025 | 1890.35 (-3.19%) | 1942.25 | 1794.00 - 1989.00 | 1.852 times | Tue 30 September 2025 | 1952.70 (1.48%) | 1920.00 | 1903.50 - 2156.75 | 1.0797 times |
Yearly price and charts GlenmarkPha
Strong yearly Stock price targets for GlenmarkPha 532296 are 2065.2 and 2693.45
| Yearly Target 1 | 1572.23 |
| Yearly Target 2 | 1929.92 |
| Yearly Target 3 | 2200.4833333333 |
| Yearly Target 4 | 2558.17 |
| Yearly Target 5 | 2828.73 |
Yearly price and volumes Glenmark Pha
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 2287.60 (12.36%) | 2018.30 | 1842.80 - 2471.05 | 0.1588 times | Wed 31 December 2025 | 2035.90 (26.54%) | 1630.95 | 1274.70 - 2286.15 | 0.4223 times | Tue 31 December 2024 | 1608.85 (88.39%) | 854.00 | 766.65 - 1830.05 | 0.3935 times | Fri 29 December 2023 | 854.00 (101.18%) | 421.05 | 369.50 - 879.15 | 0.7716 times | Fri 30 December 2022 | 424.50 (-19.65%) | 533.00 | 348.90 - 533.95 | 0.8941 times | Fri 31 December 2021 | 528.30 (7.12%) | 495.00 | 442.15 - 690.60 | 1.8102 times | Thu 31 December 2020 | 493.20 (41.93%) | 348.10 | 168.00 - 572.70 | 3.4359 times | Tue 31 December 2019 | 347.50 (-49.8%) | 695.00 | 267.30 - 697.40 | 0.9368 times | Mon 31 December 2018 | 692.25 (0%) | 600.10 | 575.00 - 706.90 | 0.1771 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GlenmarkPha
Tomorrow's movement Prediction of Glenmark Pha 532296 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2258.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glenmark Pha 532296 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Glenmark Pha 532296 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Glenmark Pha 532296 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2220 and price is deviating by 54 points
Upper Bollinger band is at 2327 and lower is at 2112, while middle bands are at 2166 and 2274
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlenmarkPha (532296) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlenmarkPha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlenmarkPha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlenmarkPha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlenmarkPha in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlenmarkPha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2265.34 and GlenmarkPha 532296 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlenmarkPha 532296 stock. Volume based technical analysis of GlenmarkPha 532296 stock is negative.
GlenmarkPha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glenmark Pha 532296
DMA (daily moving average) of Glenmark Pha 532296
| DMA period | DMA value |
| 5 day DMA | 2294.36 |
| 12 day DMA | 2249.32 |
| 20 day DMA | 2219.25 |
| 35 day DMA | 2213.13 |
| 50 day DMA | 2252.91 |
| 100 day DMA | 2212.92 |
| 150 day DMA | 2139.54 |
| 200 day DMA | 2081.07 |
EMA (exponential moving average) of Glenmark Pha 532296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2285.85 | 2284.98 | 2279.95 |
| 12 day EMA | 2258.49 | 2253.2 | 2245.59 |
| 20 day EMA | 2243.1 | 2238.42 | 2232.46 |
| 35 day EMA | 2252.99 | 2250.95 | 2248.35 |
| 50 day EMA | 2268.07 | 2267.27 | 2266.14 |
SMA (simple moving average) of Glenmark Pha 532296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2294.36 | 2289.89 | 2275.65 |
| 12 day SMA | 2249.32 | 2240.87 | 2229.05 |
| 20 day SMA | 2219.25 | 2212.71 | 2205.73 |
| 35 day SMA | 2213.13 | 2214.5 | 2213.48 |
| 50 day SMA | 2252.91 | 2255.01 | 2257.22 |
| 100 day SMA | 2212.92 | 2210.01 | 2207.4 |
| 150 day SMA | 2139.54 | 2137.4 | 2135.3 |
| 200 day SMA | 2081.07 | 2080.19 | 2078.92 |
Videos related to: GlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
