Munafa Stock Market Course + Intraday & FNO calls 
GlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pha 532296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532296
- 532296 Experts view
- Tomorrow's Movement 532296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlenmarkPha
Strong intraday Stock price targets for GlenmarkPha are 1946.98 and 1977.13
| Intraday Target 1 | 1940.72 |
| Intraday Target 2 | 1953.23 |
| Intraday Target 3 | 1970.8666666667 |
| Intraday Target 4 | 1983.38 |
| Intraday Target 5 | 2001.02 |
Daily price and volume Glenmark Pha
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1965.75 (-0.43%) | 1966.00 | 1958.35 - 1988.50 | 0.8132 times | Thu 04 December 2025 | 1974.15 (0.42%) | 1964.30 | 1958.80 - 1983.00 | 0.9021 times | Wed 03 December 2025 | 1965.90 (-0.68%) | 1985.45 | 1953.85 - 1994.15 | 0.8911 times | Tue 02 December 2025 | 1979.45 (2.02%) | 1946.05 | 1943.00 - 1984.00 | 1.5153 times | Mon 01 December 2025 | 1940.30 (-0.36%) | 1940.15 | 1922.00 - 1965.00 | 1.1208 times | Fri 28 November 2025 | 1947.25 (0.22%) | 1968.45 | 1938.10 - 1968.45 | 0.4959 times | Thu 27 November 2025 | 1942.95 (1.15%) | 1934.95 | 1925.00 - 1958.00 | 1.3848 times | Wed 26 November 2025 | 1920.95 (2.1%) | 1885.75 | 1875.65 - 1927.10 | 0.7011 times | Tue 25 November 2025 | 1881.45 (2.19%) | 1830.25 | 1830.25 - 1893.85 | 0.8353 times | Mon 24 November 2025 | 1841.05 (-0.22%) | 1845.20 | 1825.00 - 1860.60 | 1.3406 times | Fri 21 November 2025 | 1845.15 (-1.94%) | 1874.65 | 1838.40 - 1907.40 | 1.1891 times |
Weekly price and charts GlenmarkPha
Strong weekly Stock price targets for GlenmarkPha 532296 are 1943.88 and 2016.03
| Weekly Target 1 | 1888.48 |
| Weekly Target 2 | 1927.12 |
| Weekly Target 3 | 1960.6333333333 |
| Weekly Target 4 | 1999.27 |
| Weekly Target 5 | 2032.78 |
Weekly price and volumes for Glenmark Pha
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1965.75 (0.95%) | 1940.15 | 1922.00 - 1994.15 | 0.864 times | Fri 28 November 2025 | 1947.25 (5.53%) | 1845.20 | 1825.00 - 1968.45 | 0.7841 times | Fri 21 November 2025 | 1845.15 (-2.76%) | 1869.90 | 1811.00 - 1924.40 | 1.4111 times | Fri 14 November 2025 | 1897.50 (4.54%) | 1816.35 | 1808.00 - 1929.00 | 0.8207 times | Fri 07 November 2025 | 1815.05 (-3.98%) | 1919.95 | 1800.00 - 1919.95 | 0.2295 times | Fri 31 October 2025 | 1890.35 (2.19%) | 1818.50 | 1794.00 - 1904.00 | 2.6069 times | Thu 23 October 2025 | 1849.85 (-0.61%) | 1855.65 | 1845.30 - 1878.00 | 0.1338 times | Fri 17 October 2025 | 1861.25 (-4.02%) | 1930.50 | 1857.30 - 1939.90 | 2.3041 times | Fri 10 October 2025 | 1939.25 (-2%) | 1978.30 | 1923.30 - 1978.30 | 0.6109 times | Fri 03 October 2025 | 1978.80 (0.43%) | 1965.15 | 1932.80 - 1989.00 | 0.235 times | Fri 26 September 2025 | 1970.30 (-5.48%) | 2084.65 | 1957.10 - 2100.20 | 0.7159 times |
Monthly price and charts GlenmarkPha
Strong monthly Stock price targets for GlenmarkPha 532296 are 1943.88 and 2016.03
| Monthly Target 1 | 1888.48 |
| Monthly Target 2 | 1927.12 |
| Monthly Target 3 | 1960.6333333333 |
| Monthly Target 4 | 1999.27 |
| Monthly Target 5 | 2032.78 |
Monthly price and volumes Glenmark Pha
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1965.75 (0.95%) | 1940.15 | 1922.00 - 1994.15 | 0.2015 times | Fri 28 November 2025 | 1947.25 (3.01%) | 1919.95 | 1800.00 - 1968.45 | 0.7571 times | Fri 31 October 2025 | 1890.35 (-3.19%) | 1942.25 | 1794.00 - 1989.00 | 1.3442 times | Tue 30 September 2025 | 1952.70 (1.48%) | 1920.00 | 1903.50 - 2156.75 | 0.7837 times | Fri 29 August 2025 | 1924.25 (-9.8%) | 2122.15 | 1901.80 - 2127.45 | 0.6512 times | Thu 31 July 2025 | 2133.20 (21.68%) | 1742.05 | 1742.00 - 2286.15 | 2.6515 times | Mon 30 June 2025 | 1753.10 (20.26%) | 1450.50 | 1448.50 - 1758.00 | 0.7656 times | Fri 30 May 2025 | 1457.75 (5.59%) | 1352.55 | 1340.35 - 1471.05 | 1.2414 times | Wed 30 April 2025 | 1380.55 (-10.36%) | 1540.05 | 1336.95 - 1558.50 | 1.3408 times | Fri 28 March 2025 | 1540.05 (20.43%) | 1275.10 | 1275.10 - 1546.65 | 0.263 times | Fri 28 February 2025 | 1278.75 (-11.96%) | 1435.25 | 1274.70 - 1552.95 | 1.5519 times |
Yearly price and charts GlenmarkPha
Strong yearly Stock price targets for GlenmarkPha 532296 are 1620.23 and 2631.68
| Yearly Target 1 | 830.75 |
| Yearly Target 2 | 1398.25 |
| Yearly Target 3 | 1842.2 |
| Yearly Target 4 | 2409.7 |
| Yearly Target 5 | 2853.65 |
Yearly price and volumes Glenmark Pha
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1965.75 (22.18%) | 1630.95 | 1274.70 - 2286.15 | 0.3718 times | Tue 31 December 2024 | 1608.85 (88.39%) | 854.00 | 766.65 - 1830.05 | 0.3565 times | Fri 29 December 2023 | 854.00 (101.18%) | 421.05 | 369.50 - 879.15 | 0.6991 times | Fri 30 December 2022 | 424.50 (-19.65%) | 533.00 | 348.90 - 533.95 | 0.8101 times | Fri 31 December 2021 | 528.30 (7.12%) | 495.00 | 442.15 - 690.60 | 1.6402 times | Thu 31 December 2020 | 493.20 (41.93%) | 348.10 | 168.00 - 572.70 | 3.1132 times | Tue 31 December 2019 | 347.50 (-49.8%) | 695.00 | 267.30 - 697.40 | 0.8488 times | Mon 31 December 2018 | 692.25 (0%) | 600.10 | 575.00 - 706.90 | 0.1604 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlenmarkPha
Tomorrow's movement Prediction of Glenmark Pha 532296 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1933.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glenmark Pha 532296 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1896 and price is deviating by 53 points
Upper Bollinger band is at 2002 and lower is at 1790, while middle bands are at 1843 and 1949
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlenmarkPha (532296) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlenmarkPha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlenmarkPha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlenmarkPha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlenmarkPha in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlenmarkPha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1934.77 and GlenmarkPha 532296 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlenmarkPha 532296 stock. Volume based technical analysis of GlenmarkPha 532296 stock is negative.
GlenmarkPha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glenmark Pha 532296
DMA (daily moving average) of Glenmark Pha 532296
| DMA period | DMA value |
| 5 day DMA | 1965.11 |
| 12 day DMA | 1923.83 |
| 20 day DMA | 1895.26 |
| 35 day DMA | 1877.11 |
| 50 day DMA | 1902.49 |
| 100 day DMA | 1986.07 |
| 150 day DMA | 1847.04 |
| 200 day DMA | 1738.12 |
EMA (exponential moving average) of Glenmark Pha 532296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1960.88 | 1958.45 | 1950.6 |
| 12 day EMA | 1933.21 | 1927.3 | 1918.78 |
| 20 day EMA | 1915.93 | 1910.69 | 1904.01 |
| 35 day EMA | 1916.77 | 1913.89 | 1910.34 |
| 50 day EMA | 1922.13 | 1920.35 | 1918.15 |
SMA (simple moving average) of Glenmark Pha 532296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1965.11 | 1961.41 | 1955.17 |
| 12 day SMA | 1923.83 | 1913.37 | 1902.33 |
| 20 day SMA | 1895.26 | 1887.73 | 1879.56 |
| 35 day SMA | 1877.11 | 1875.05 | 1873.25 |
| 50 day SMA | 1902.49 | 1903.46 | 1905.67 |
| 100 day SMA | 1986.07 | 1985.47 | 1983.9 |
| 150 day SMA | 1847.04 | 1843.16 | 1839.39 |
| 200 day SMA | 1738.12 | 1735.55 | 1732.75 |
Videos related to: GlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
