ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glenmark Pha 532296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlenmarkPha

Strong intraday Stock price targets for GlenmarkPha are 2240.53 and 2301.83

Intraday Target 12190.2
Intraday Target 22229.55
Intraday Target 32251.5
Intraday Target 42290.85
Intraday Target 52312.8

Daily price and volume Glenmark Pha

Date Closing Open Range Volume
Tue 27 October 2026 2268.90 (1.79%) 2212.15 2212.15 - 2273.45 0.6792 times
Mon 26 October 2026 2229.00 (4.67%) 2147.60 2135.00 - 2229.10 1.6571 times
Fri 23 October 2026 2129.60 (-2.45%) 2198.00 2103.00 - 2203.45 1.7041 times
Thu 22 October 2026 2183.10 (-0.99%) 2165.50 2160.25 - 2216.10 1.2145 times
Wed 21 October 2026 2205.00 (-0.17%) 2214.00 2163.20 - 2249.00 1.7511 times
Mon 19 October 2026 2208.85 (-0.68%) 2227.00 2203.00 - 2268.40 0.3999 times
Fri 16 October 2026 2224.00 (-1.17%) 2249.80 2224.00 - 2264.00 0.9843 times
Thu 15 October 2026 2250.30 (0.26%) 2236.05 2236.05 - 2289.55 0.8173 times
Wed 14 October 2026 2244.50 (-0.99%) 2282.30 2244.50 - 2285.00 0.4225 times
Tue 13 October 2026 2267.00 (-0.66%) 2281.95 2256.00 - 2281.95 0.37 times
Mon 12 October 2026 2282.00 (-0.3%) 2282.80 2250.70 - 2294.55 2.2698 times

 Daily chart GlenmarkPha

Weekly price and charts GlenmarkPha

Strong weekly Stock price targets for GlenmarkPha 532296 are 2201.95 and 2340.4

Weekly Target 12087.33
Weekly Target 22178.12
Weekly Target 32225.7833333333
Weekly Target 42316.57
Weekly Target 52364.23

Weekly price and volumes for Glenmark Pha

Date Closing Open Range Volume
Tue 27 October 2026 2268.90 (6.54%) 2147.60 2135.00 - 2273.45 0.3971 times
Fri 23 October 2026 2129.60 (-4.24%) 2227.00 2103.00 - 2268.40 0.8618 times
Fri 16 October 2026 2224.00 (-2.84%) 2282.80 2224.00 - 2294.55 0.8268 times
Tue 06 October 2026 2288.95 (-2.03%) 2327.00 2273.70 - 2339.45 0.3737 times
Thu 01 October 2026 2336.30 (-1.96%) 2398.80 2280.00 - 2398.80 1.101 times
Fri 25 September 2026 2383.00 (0.13%) 2426.85 2365.90 - 2482.00 1.2225 times
Fri 18 September 2026 2380.00 (-1.53%) 2427.50 2307.35 - 2436.00 1.1225 times
Fri 11 September 2026 2416.90 (-0.42%) 2412.80 2383.75 - 2491.20 0.808 times
Fri 04 September 2026 2427.00 (-3.59%) 2535.00 2422.10 - 2535.00 1.2124 times
Fri 28 August 2026 2517.40 (9.17%) 2349.85 2298.70 - 2536.85 2.0743 times
Fri 21 August 2026 2306.00 (-1.45%) 2321.55 2224.00 - 2346.60 1.1744 times

 weekly chart GlenmarkPha

Monthly price and charts GlenmarkPha

Strong monthly Stock price targets for GlenmarkPha 532296 are 2058.25 and 2313.65

Monthly Target 11988.03
Monthly Target 22128.47
Monthly Target 32243.4333333333
Monthly Target 42383.87
Monthly Target 52498.83

Monthly price and volumes Glenmark Pha

Date Closing Open Range Volume
Tue 27 October 2026 2268.90 (-5.27%) 2344.00 2103.00 - 2358.40 0.5218 times
Tue 29 September 2026 2395.00 (-3.81%) 2455.65 2290.60 - 2494.75 0.8028 times
Mon 31 August 2026 2489.85 (11.49%) 2269.35 2163.00 - 2536.85 1.0983 times
Fri 31 July 2026 2233.30 (1.29%) 2191.70 2146.55 - 2326.00 1.1529 times
Tue 30 June 2026 2204.90 (-3.05%) 2299.95 2109.00 - 2299.95 1.0368 times
Fri 29 May 2026 2274.25 (-5.46%) 2448.25 2226.05 - 2448.25 1.1924 times
Thu 30 April 2026 2405.55 (12.76%) 2168.30 1966.80 - 2471.05 1.6461 times
Mon 30 March 2026 2133.30 (-0.21%) 1966.20 1966.20 - 2297.20 1.0983 times
Fri 27 February 2026 2137.70 (5.99%) 2015.85 1842.80 - 2160.00 0.7222 times
Fri 30 January 2026 2016.90 (-0.93%) 2018.30 1905.55 - 2146.90 0.7284 times
Wed 31 December 2025 2035.90 (4.55%) 1940.15 1893.00 - 2082.00 0.8224 times

 monthly chart GlenmarkPha

Yearly price and charts GlenmarkPha

Strong yearly Stock price targets for GlenmarkPha 532296 are 2055.85 and 2749.9

Yearly Target 11522.13
Yearly Target 21895.52
Yearly Target 32216.1833333333
Yearly Target 42589.57
Yearly Target 52910.23

Yearly price and volumes Glenmark Pha

Date Closing Open Range Volume
Tue 27 October 2026 2268.90 (11.44%) 2018.30 1842.80 - 2536.85 0.2284 times
Wed 31 December 2025 2035.90 (26.54%) 1630.95 1274.70 - 2286.15 0.419 times
Tue 31 December 2024 1608.85 (88.39%) 854.00 766.65 - 1830.05 0.3904 times
Fri 29 December 2023 854.00 (101.18%) 421.05 369.50 - 879.15 0.7655 times
Fri 30 December 2022 424.50 (-19.65%) 533.00 348.90 - 533.95 0.887 times
Fri 31 December 2021 528.30 (7.12%) 495.00 442.15 - 690.60 1.7959 times
Thu 31 December 2020 493.20 (41.93%) 348.10 168.00 - 572.70 3.4088 times
Tue 31 December 2019 347.50 (-49.8%) 695.00 267.30 - 697.40 0.9294 times
Mon 31 December 2018 692.25 (0%) 600.10 575.00 - 706.90 0.1757 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of GlenmarkPha

Tomorrow's movement Prediction of Glenmark Pha 532296 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2242.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Glenmark Pha 532296 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Glenmark Pha 532296 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Glenmark Pha 532296 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2199

Munafa value: 70 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2295 and price is deviating by 94 points

Upper Bollinger band is at 2481 and lower is at 2109, while middle bands are at 2202 and 2388

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlenmarkPha (532296) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlenmarkPha stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlenmarkPha in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlenmarkPha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlenmarkPha in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlenmarkPha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2207.5 and GlenmarkPha 532296 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlenmarkPha 532296 stock. Volume based technical analysis of GlenmarkPha 532296 stock is negative.

GlenmarkPha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glenmark Pha 532296

DMA (daily moving average) of Glenmark Pha 532296

DMA period DMA value
5 day DMA 2203.12
12 day DMA 2231.77
20 day DMA 2294.51
35 day DMA 2354.9
50 day DMA 2352.58
100 day DMA 2283.48
150 day DMA 2274.53
200 day DMA 2212.66

EMA (exponential moving average) of Glenmark Pha 532296

EMA period EMA current EMA prev EMA prev2
5 day EMA2222.82199.752185.13
12 day EMA2242.7522382239.64
20 day EMA2273.572274.062278.8
35 day EMA2301.282303.192307.56
50 day EMA2329.32331.762335.95

SMA (simple moving average) of Glenmark Pha 532296

SMA period SMA current SMA prev SMA prev2
5 day SMA2203.122191.112190.11
12 day SMA2231.772232.832241.77
20 day SMA2294.512303.572311.12
35 day SMA2354.923622368.49
50 day SMA2352.582352.952354.35
100 day SMA2283.482284.312285.37
150 day SMA2274.532274.262273.51
200 day SMA2212.662211.372210.32

Videos related to: GlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top