Munafa Stock Market Course + Intraday & FNO calls 
GlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pha 532296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532296
- 532296 Experts view
- Tomorrow's Movement 532296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlenmarkPha
Strong intraday Stock price targets for GlenmarkPha are 2263.1 and 2302.9
| Intraday Target 1 | 2254.48 |
| Intraday Target 2 | 2271.72 |
| Intraday Target 3 | 2294.2833333333 |
| Intraday Target 4 | 2311.52 |
| Intraday Target 5 | 2334.08 |
Daily price and volume Glenmark Pha
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2288.95 (0.32%) | 2316.85 | 2277.05 - 2316.85 | 0.6425 times | Mon 05 October 2026 | 2281.60 (-2.34%) | 2327.00 | 2273.70 - 2339.45 | 0.743 times | Thu 01 October 2026 | 2336.30 (-2.45%) | 2344.00 | 2280.00 - 2358.40 | 1.7248 times | Tue 29 September 2026 | 2395.00 (2.53%) | 2322.65 | 2290.60 - 2395.00 | 1.7509 times | Mon 28 September 2026 | 2336.00 (-1.97%) | 2398.80 | 2315.90 - 2398.80 | 0.6064 times | Fri 25 September 2026 | 2383.00 (-2.42%) | 2422.70 | 2365.90 - 2433.00 | 2.7746 times | Thu 24 September 2026 | 2442.00 (-1.22%) | 2472.10 | 2424.10 - 2472.10 | 0.2158 times | Wed 23 September 2026 | 2472.10 (0.37%) | 2465.00 | 2455.55 - 2482.00 | 0.4402 times | Tue 22 September 2026 | 2463.00 (0.53%) | 2455.45 | 2442.95 - 2472.00 | 0.4177 times | Mon 21 September 2026 | 2450.00 (2.94%) | 2426.85 | 2426.80 - 2472.25 | 0.6842 times | Fri 18 September 2026 | 2380.00 (-1.43%) | 2417.30 | 2380.00 - 2436.00 | 2.7362 times |
Weekly price and charts GlenmarkPha
Strong weekly Stock price targets for GlenmarkPha 532296 are 2248.45 and 2314.2
| Weekly Target 1 | 2234.95 |
| Weekly Target 2 | 2261.95 |
| Weekly Target 3 | 2300.7 |
| Weekly Target 4 | 2327.7 |
| Weekly Target 5 | 2366.45 |
Weekly price and volumes for Glenmark Pha
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2288.95 (-2.03%) | 2327.00 | 2273.70 - 2339.45 | 0.3251 times | Thu 01 October 2026 | 2336.30 (-1.96%) | 2398.80 | 2280.00 - 2398.80 | 0.9579 times | Fri 25 September 2026 | 2383.00 (0.13%) | 2426.85 | 2365.90 - 2482.00 | 1.0636 times | Fri 18 September 2026 | 2380.00 (-1.53%) | 2427.50 | 2307.35 - 2436.00 | 0.9766 times | Fri 11 September 2026 | 2416.90 (-0.42%) | 2412.80 | 2383.75 - 2491.20 | 0.703 times | Fri 04 September 2026 | 2427.00 (-3.59%) | 2535.00 | 2422.10 - 2535.00 | 1.0548 times | Fri 28 August 2026 | 2517.40 (9.17%) | 2349.85 | 2298.70 - 2536.85 | 1.8047 times | Fri 21 August 2026 | 2306.00 (-1.45%) | 2321.55 | 2224.00 - 2346.60 | 1.0218 times | Fri 14 August 2026 | 2340.00 (2.32%) | 2287.05 | 2244.55 - 2341.00 | 0.8523 times | Fri 07 August 2026 | 2287.00 (2.4%) | 2269.35 | 2163.00 - 2299.00 | 1.24 times | Fri 31 July 2026 | 2233.30 (1.83%) | 2194.20 | 2179.40 - 2268.80 | 0.91 times |
Monthly price and charts GlenmarkPha
Strong monthly Stock price targets for GlenmarkPha 532296 are 2238.98 and 2323.68
| Monthly Target 1 | 2222.32 |
| Monthly Target 2 | 2255.63 |
| Monthly Target 3 | 2307.0166666667 |
| Monthly Target 4 | 2340.33 |
| Monthly Target 5 | 2391.72 |
Monthly price and volumes Glenmark Pha
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2288.95 (-4.43%) | 2344.00 | 2273.70 - 2358.40 | 0.1555 times | Tue 29 September 2026 | 2395.00 (-3.81%) | 2455.65 | 2290.60 - 2494.75 | 0.8338 times | Mon 31 August 2026 | 2489.85 (11.49%) | 2269.35 | 2163.00 - 2536.85 | 1.1407 times | Fri 31 July 2026 | 2233.30 (1.29%) | 2191.70 | 2146.55 - 2326.00 | 1.1975 times | Tue 30 June 2026 | 2204.90 (-3.05%) | 2299.95 | 2109.00 - 2299.95 | 1.0769 times | Fri 29 May 2026 | 2274.25 (-5.46%) | 2448.25 | 2226.05 - 2448.25 | 1.2385 times | Thu 30 April 2026 | 2405.55 (12.76%) | 2168.30 | 1966.80 - 2471.05 | 1.7097 times | Mon 30 March 2026 | 2133.30 (-0.21%) | 1966.20 | 1966.20 - 2297.20 | 1.1408 times | Fri 27 February 2026 | 2137.70 (5.99%) | 2015.85 | 1842.80 - 2160.00 | 0.7501 times | Fri 30 January 2026 | 2016.90 (-0.93%) | 2018.30 | 1905.55 - 2146.90 | 0.7566 times | Wed 31 December 2025 | 2035.90 (4.55%) | 1940.15 | 1893.00 - 2082.00 | 0.8542 times |
Yearly price and charts GlenmarkPha
Strong yearly Stock price targets for GlenmarkPha 532296 are 2065.88 and 2759.93
| Yearly Target 1 | 1528.82 |
| Yearly Target 2 | 1908.88 |
| Yearly Target 3 | 2222.8666666667 |
| Yearly Target 4 | 2602.93 |
| Yearly Target 5 | 2916.92 |
Yearly price and volumes Glenmark Pha
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2288.95 (12.43%) | 2018.30 | 1842.80 - 2536.85 | 0.2201 times | Wed 31 December 2025 | 2035.90 (26.54%) | 1630.95 | 1274.70 - 2286.15 | 0.4194 times | Tue 31 December 2024 | 1608.85 (88.39%) | 854.00 | 766.65 - 1830.05 | 0.3907 times | Fri 29 December 2023 | 854.00 (101.18%) | 421.05 | 369.50 - 879.15 | 0.7662 times | Fri 30 December 2022 | 424.50 (-19.65%) | 533.00 | 348.90 - 533.95 | 0.8879 times | Fri 31 December 2021 | 528.30 (7.12%) | 495.00 | 442.15 - 690.60 | 1.7976 times | Thu 31 December 2020 | 493.20 (41.93%) | 348.10 | 168.00 - 572.70 | 3.412 times | Tue 31 December 2019 | 347.50 (-49.8%) | 695.00 | 267.30 - 697.40 | 0.9303 times | Mon 31 December 2018 | 692.25 (0%) | 600.10 | 575.00 - 706.90 | 0.1758 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GlenmarkPha
Tomorrow's movement Prediction of Glenmark Pha 532296 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2366.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glenmark Pha 532296 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Glenmark Pha 532296 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2404 and price is deviating by 56 points
Upper Bollinger band is at 2515 and lower is at 2292, while middle bands are at 2348 and 2459
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlenmarkPha (532296) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlenmarkPha stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlenmarkPha in short term and the sell signal is strong.
GlenmarkPha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GlenmarkPha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlenmarkPha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2373.74 and GlenmarkPha 532296 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlenmarkPha 532296 stock. Volume based technical analysis of GlenmarkPha 532296 stock is negative.
GlenmarkPha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glenmark Pha 532296
DMA (daily moving average) of Glenmark Pha 532296
| DMA period | DMA value |
| 5 day DMA | 2327.57 |
| 12 day DMA | 2386.87 |
| 20 day DMA | 2403.24 |
| 35 day DMA | 2399.56 |
| 50 day DMA | 2352.55 |
| 100 day DMA | 2295.14 |
| 150 day DMA | 2265.85 |
| 200 day DMA | 2199.65 |
EMA (exponential moving average) of Glenmark Pha 532296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2325.71 | 2344.08 | 2375.32 |
| 12 day EMA | 2366.41 | 2380.49 | 2398.46 |
| 20 day EMA | 2379.98 | 2389.56 | 2400.92 |
| 35 day EMA | 2363.13 | 2367.5 | 2372.56 |
| 50 day EMA | 2339.25 | 2341.3 | 2343.74 |
SMA (simple moving average) of Glenmark Pha 532296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2327.57 | 2346.38 | 2378.46 |
| 12 day SMA | 2386.87 | 2396.77 | 2404.54 |
| 20 day SMA | 2403.24 | 2411.73 | 2420.24 |
| 35 day SMA | 2399.56 | 2399.71 | 2399.44 |
| 50 day SMA | 2352.55 | 2350.88 | 2349.21 |
| 100 day SMA | 2295.14 | 2295.75 | 2296.58 |
| 150 day SMA | 2265.85 | 2264.21 | 2262.47 |
| 200 day SMA | 2199.65 | 2197.97 | 2196.25 |
Videos related to: GlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
