Munafa Stock Market Course + Intraday & FNO calls 
GlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pha 532296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532296
- 532296 Experts view
- Tomorrow's Movement 532296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlenmarkPha
Strong intraday Stock price targets for GlenmarkPha are 1946.08 and 1979.13
| Intraday Target 1 | 1939.42 |
| Intraday Target 2 | 1952.73 |
| Intraday Target 3 | 1972.4666666667 |
| Intraday Target 4 | 1985.78 |
| Intraday Target 5 | 2005.52 |
Daily price and volume Glenmark Pha
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1966.05 (-0.97%) | 1990.00 | 1959.15 - 1992.20 | 1.1272 times | Mon 15 December 2025 | 1985.35 (0.57%) | 1961.15 | 1952.65 - 1990.85 | 0.516 times | Fri 12 December 2025 | 1974.05 (0.9%) | 1957.40 | 1952.00 - 1979.00 | 1.0367 times | Thu 11 December 2025 | 1956.40 (0.18%) | 1953.95 | 1943.55 - 1967.35 | 0.8312 times | Wed 10 December 2025 | 1952.90 (0.75%) | 1925.25 | 1925.25 - 1959.25 | 0.4471 times | Tue 09 December 2025 | 1938.35 (1.01%) | 1916.25 | 1893.00 - 1950.30 | 0.7079 times | Mon 08 December 2025 | 1919.05 (-2.38%) | 1965.80 | 1909.40 - 1977.20 | 0.5649 times | Fri 05 December 2025 | 1965.75 (-0.43%) | 1966.00 | 1958.35 - 1988.50 | 1.488 times | Thu 04 December 2025 | 1974.15 (0.42%) | 1964.30 | 1958.80 - 1983.00 | 1.6506 times | Wed 03 December 2025 | 1965.90 (-0.68%) | 1985.45 | 1953.85 - 1994.15 | 1.6305 times | Tue 02 December 2025 | 1979.45 (2.02%) | 1946.05 | 1943.00 - 1984.00 | 2.7727 times |
Weekly price and charts GlenmarkPha
Strong weekly Stock price targets for GlenmarkPha 532296 are 1959.35 and 1998.9
| Weekly Target 1 | 1930.75 |
| Weekly Target 2 | 1948.4 |
| Weekly Target 3 | 1970.3 |
| Weekly Target 4 | 1987.95 |
| Weekly Target 5 | 2009.85 |
Weekly price and volumes for Glenmark Pha
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1966.05 (-0.41%) | 1961.15 | 1952.65 - 1992.20 | 0.1538 times | Fri 12 December 2025 | 1974.05 (0.42%) | 1965.80 | 1893.00 - 1979.00 | 0.3357 times | Fri 05 December 2025 | 1965.75 (0.95%) | 1940.15 | 1922.00 - 1994.15 | 0.8976 times | Fri 28 November 2025 | 1947.25 (5.53%) | 1845.20 | 1825.00 - 1968.45 | 0.8146 times | Fri 21 November 2025 | 1845.15 (-2.76%) | 1869.90 | 1811.00 - 1924.40 | 1.466 times | Fri 14 November 2025 | 1897.50 (4.54%) | 1816.35 | 1808.00 - 1929.00 | 0.8527 times | Fri 07 November 2025 | 1815.05 (-3.98%) | 1919.95 | 1800.00 - 1919.95 | 0.2385 times | Fri 31 October 2025 | 1890.35 (2.19%) | 1818.50 | 1794.00 - 1904.00 | 2.7084 times | Thu 23 October 2025 | 1849.85 (-0.61%) | 1855.65 | 1845.30 - 1878.00 | 0.139 times | Fri 17 October 2025 | 1861.25 (-4.02%) | 1930.50 | 1857.30 - 1939.90 | 2.3938 times | Fri 10 October 2025 | 1939.25 (-2%) | 1978.30 | 1923.30 - 1978.30 | 0.6346 times |
Monthly price and charts GlenmarkPha
Strong monthly Stock price targets for GlenmarkPha 532296 are 1929.53 and 2030.68
| Monthly Target 1 | 1849.92 |
| Monthly Target 2 | 1907.98 |
| Monthly Target 3 | 1951.0666666667 |
| Monthly Target 4 | 2009.13 |
| Monthly Target 5 | 2052.22 |
Monthly price and volumes Glenmark Pha
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1966.05 (0.97%) | 1940.15 | 1893.00 - 1994.15 | 0.3081 times | Fri 28 November 2025 | 1947.25 (3.01%) | 1919.95 | 1800.00 - 1968.45 | 0.7488 times | Fri 31 October 2025 | 1890.35 (-3.19%) | 1942.25 | 1794.00 - 1989.00 | 1.3296 times | Tue 30 September 2025 | 1952.70 (1.48%) | 1920.00 | 1903.50 - 2156.75 | 0.7752 times | Fri 29 August 2025 | 1924.25 (-9.8%) | 2122.15 | 1901.80 - 2127.45 | 0.6441 times | Thu 31 July 2025 | 2133.20 (21.68%) | 1742.05 | 1742.00 - 2286.15 | 2.6226 times | Mon 30 June 2025 | 1753.10 (20.26%) | 1450.50 | 1448.50 - 1758.00 | 0.7573 times | Fri 30 May 2025 | 1457.75 (5.59%) | 1352.55 | 1340.35 - 1471.05 | 1.2279 times | Wed 30 April 2025 | 1380.55 (-10.36%) | 1540.05 | 1336.95 - 1558.50 | 1.3263 times | Fri 28 March 2025 | 1540.05 (20.43%) | 1275.10 | 1275.10 - 1546.65 | 0.2601 times | Fri 28 February 2025 | 1278.75 (-11.96%) | 1435.25 | 1274.70 - 1552.95 | 1.5351 times |
Yearly price and charts GlenmarkPha
Strong yearly Stock price targets for GlenmarkPha 532296 are 1620.38 and 2631.83
| Yearly Target 1 | 830.85 |
| Yearly Target 2 | 1398.45 |
| Yearly Target 3 | 1842.3 |
| Yearly Target 4 | 2409.9 |
| Yearly Target 5 | 2853.75 |
Yearly price and volumes Glenmark Pha
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1966.05 (22.2%) | 1630.95 | 1274.70 - 2286.15 | 0.375 times | Tue 31 December 2024 | 1608.85 (88.39%) | 854.00 | 766.65 - 1830.05 | 0.3563 times | Fri 29 December 2023 | 854.00 (101.18%) | 421.05 | 369.50 - 879.15 | 0.6988 times | Fri 30 December 2022 | 424.50 (-19.65%) | 533.00 | 348.90 - 533.95 | 0.8097 times | Fri 31 December 2021 | 528.30 (7.12%) | 495.00 | 442.15 - 690.60 | 1.6395 times | Thu 31 December 2020 | 493.20 (41.93%) | 348.10 | 168.00 - 572.70 | 3.1118 times | Tue 31 December 2019 | 347.50 (-49.8%) | 695.00 | 267.30 - 697.40 | 0.8484 times | Mon 31 December 2018 | 692.25 (0%) | 600.10 | 575.00 - 706.90 | 0.1604 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlenmarkPha
Tomorrow's movement Prediction of Glenmark Pha 532296 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1952.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glenmark Pha 532296 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1931 and price is deviating by 47 points
Upper Bollinger band is at 2024 and lower is at 1838, while middle bands are at 1885 and 1978
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlenmarkPha (532296) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlenmarkPha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlenmarkPha in short term and the buy signal is strong.
GlenmarkPha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlenmarkPha in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlenmarkPha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1963.14 and GlenmarkPha 532296 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlenmarkPha 532296 stock. Volume based technical analysis of GlenmarkPha 532296 stock is negative.
GlenmarkPha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glenmark Pha 532296
DMA (daily moving average) of Glenmark Pha 532296
| DMA period | DMA value |
| 5 day DMA | 1966.95 |
| 12 day DMA | 1959.81 |
| 20 day DMA | 1930.92 |
| 35 day DMA | 1897.16 |
| 50 day DMA | 1898.18 |
| 100 day DMA | 1968.36 |
| 150 day DMA | 1872.9 |
| 200 day DMA | 1755.01 |
EMA (exponential moving average) of Glenmark Pha 532296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1966.82 | 1967.2 | 1958.12 |
| 12 day EMA | 1952.8 | 1950.39 | 1944.03 |
| 20 day EMA | 1937.87 | 1934.91 | 1929.6 |
| 35 day EMA | 1925.6 | 1923.22 | 1919.56 |
| 50 day EMA | 1911.32 | 1909.09 | 1905.98 |
SMA (simple moving average) of Glenmark Pha 532296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1966.95 | 1961.41 | 1948.15 |
| 12 day SMA | 1959.81 | 1958.24 | 1954.71 |
| 20 day SMA | 1930.92 | 1924.7 | 1918.71 |
| 35 day SMA | 1897.16 | 1892.77 | 1888.89 |
| 50 day SMA | 1898.18 | 1898.03 | 1897.37 |
| 100 day SMA | 1968.36 | 1970.54 | 1972.92 |
| 150 day SMA | 1872.9 | 1869.09 | 1865.29 |
| 200 day SMA | 1755.01 | 1752.23 | 1749.34 |
Videos related to: GlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
