Munafa Stock Market Course + Intraday & FNO calls 
GlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pha 532296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532296
- 532296 Experts view
- Tomorrow's Movement 532296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlenmarkPha
Strong intraday Stock price targets for GlenmarkPha are 2008.25 and 2043.45
| Intraday Target 1 | 1983.7 |
| Intraday Target 2 | 1997.6 |
| Intraday Target 3 | 2018.9 |
| Intraday Target 4 | 2032.8 |
| Intraday Target 5 | 2054.1 |
Daily price and volume Glenmark Pha
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2011.50 (0.12%) | 2009.75 | 2005.00 - 2040.20 | 1.7121 times | Tue 13 January 2026 | 2009.00 (-0.46%) | 2018.40 | 1951.50 - 2018.95 | 1.1637 times | Mon 12 January 2026 | 2018.25 (0.57%) | 2002.40 | 1966.80 - 2019.40 | 0.4459 times | Fri 09 January 2026 | 2006.90 (-3.44%) | 2078.30 | 2000.00 - 2078.90 | 0.6584 times | Thu 08 January 2026 | 2078.30 (-1.65%) | 2127.25 | 2072.95 - 2127.25 | 1.0249 times | Wed 07 January 2026 | 2113.10 (1.86%) | 2079.85 | 2070.80 - 2146.90 | 1.876 times | Tue 06 January 2026 | 2074.50 (1.76%) | 2022.70 | 2022.70 - 2079.90 | 0.3352 times | Mon 05 January 2026 | 2038.70 (-1.32%) | 2071.00 | 2031.45 - 2091.80 | 1.2743 times | Fri 02 January 2026 | 2065.95 (2%) | 2013.95 | 2013.95 - 2072.00 | 0.5018 times | Thu 01 January 2026 | 2025.40 (-0.52%) | 2018.30 | 2010.25 - 2035.05 | 1.0075 times | Wed 31 December 2025 | 2035.90 (0.31%) | 2030.10 | 2028.00 - 2049.25 | 0.2597 times |
Weekly price and charts GlenmarkPha
Strong weekly Stock price targets for GlenmarkPha 532296 are 1981.5 and 2070.2
| Weekly Target 1 | 1912.37 |
| Weekly Target 2 | 1961.93 |
| Weekly Target 3 | 2001.0666666667 |
| Weekly Target 4 | 2050.63 |
| Weekly Target 5 | 2089.77 |
Weekly price and volumes for Glenmark Pha
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2011.50 (0.23%) | 2002.40 | 1951.50 - 2040.20 | 0.5521 times | Fri 09 January 2026 | 2006.90 (-2.86%) | 2071.00 | 2000.00 - 2146.90 | 0.8592 times | Fri 02 January 2026 | 2065.95 (2.79%) | 2043.00 | 2000.00 - 2072.00 | 0.3942 times | Fri 26 December 2025 | 2009.95 (0.96%) | 1992.10 | 1992.10 - 2082.00 | 1.2008 times | Fri 19 December 2025 | 1990.75 (0.85%) | 1961.15 | 1921.55 - 1996.00 | 0.4685 times | Fri 12 December 2025 | 1974.05 (0.42%) | 1965.80 | 1893.00 - 1979.00 | 0.5017 times | Fri 05 December 2025 | 1965.75 (0.95%) | 1940.15 | 1922.00 - 1994.15 | 1.3413 times | Fri 28 November 2025 | 1947.25 (5.53%) | 1845.20 | 1825.00 - 1968.45 | 1.2173 times | Fri 21 November 2025 | 1845.15 (-2.76%) | 1869.90 | 1811.00 - 1924.40 | 2.1907 times | Fri 14 November 2025 | 1897.50 (4.54%) | 1816.35 | 1808.00 - 1929.00 | 1.2742 times | Fri 07 November 2025 | 1815.05 (-3.98%) | 1919.95 | 1800.00 - 1919.95 | 0.3564 times |
Monthly price and charts GlenmarkPha
Strong monthly Stock price targets for GlenmarkPha 532296 are 1883.8 and 2079.2
| Monthly Target 1 | 1841.23 |
| Monthly Target 2 | 1926.37 |
| Monthly Target 3 | 2036.6333333333 |
| Monthly Target 4 | 2121.77 |
| Monthly Target 5 | 2232.03 |
Monthly price and volumes Glenmark Pha
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2011.50 (-1.2%) | 2018.30 | 1951.50 - 2146.90 | 0.2417 times | Wed 31 December 2025 | 2035.90 (4.55%) | 1940.15 | 1893.00 - 2082.00 | 0.5315 times | Fri 28 November 2025 | 1947.25 (3.01%) | 1919.95 | 1800.00 - 1968.45 | 0.7326 times | Fri 31 October 2025 | 1890.35 (-3.19%) | 1942.25 | 1794.00 - 1989.00 | 1.3007 times | Tue 30 September 2025 | 1952.70 (1.48%) | 1920.00 | 1903.50 - 2156.75 | 0.7583 times | Fri 29 August 2025 | 1924.25 (-9.8%) | 2122.15 | 1901.80 - 2127.45 | 0.6301 times | Thu 31 July 2025 | 2133.20 (21.68%) | 1742.05 | 1742.00 - 2286.15 | 2.5656 times | Mon 30 June 2025 | 1753.10 (20.26%) | 1450.50 | 1448.50 - 1758.00 | 0.7408 times | Fri 30 May 2025 | 1457.75 (5.59%) | 1352.55 | 1340.35 - 1471.05 | 1.2013 times | Wed 30 April 2025 | 1380.55 (-10.36%) | 1540.05 | 1336.95 - 1558.50 | 1.2974 times | Fri 28 March 2025 | 1540.05 (20.43%) | 1275.10 | 1275.10 - 1546.65 | 0.2544 times |
Yearly price and charts GlenmarkPha
Strong yearly Stock price targets for GlenmarkPha 532296 are 1883.8 and 2079.2
| Yearly Target 1 | 1841.23 |
| Yearly Target 2 | 1926.37 |
| Yearly Target 3 | 2036.6333333333 |
| Yearly Target 4 | 2121.77 |
| Yearly Target 5 | 2232.03 |
Yearly price and volumes Glenmark Pha
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2011.50 (-1.2%) | 2018.30 | 1951.50 - 2146.90 | 0.0088 times | Wed 31 December 2025 | 2035.90 (26.54%) | 1630.95 | 1274.70 - 2286.15 | 0.4295 times | Tue 31 December 2024 | 1608.85 (88.39%) | 854.00 | 766.65 - 1830.05 | 0.4001 times | Fri 29 December 2023 | 854.00 (101.18%) | 421.05 | 369.50 - 879.15 | 0.7846 times | Fri 30 December 2022 | 424.50 (-19.65%) | 533.00 | 348.90 - 533.95 | 0.9092 times | Fri 31 December 2021 | 528.30 (7.12%) | 495.00 | 442.15 - 690.60 | 1.8409 times | Thu 31 December 2020 | 493.20 (41.93%) | 348.10 | 168.00 - 572.70 | 3.4942 times | Tue 31 December 2019 | 347.50 (-49.8%) | 695.00 | 267.30 - 697.40 | 0.9527 times | Mon 31 December 2018 | 692.25 (0%) | 600.10 | 575.00 - 706.90 | 0.1801 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlenmarkPha
Tomorrow's movement Prediction of Glenmark Pha 532296 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2029.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glenmark Pha 532296 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glenmark Pha 532296 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2027 and price is deviating by 39 points
Upper Bollinger band is at 2103 and lower is at 1950, while middle bands are at 1988 and 2065
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlenmarkPha (532296) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlenmarkPha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlenmarkPha in short term but the sell signal is initial and weak.
GlenmarkPha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlenmarkPha in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlenmarkPha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2046.83 and GlenmarkPha 532296 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlenmarkPha 532296 stock. Volume based technical analysis of GlenmarkPha 532296 stock is negative.
GlenmarkPha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glenmark Pha 532296
DMA (daily moving average) of Glenmark Pha 532296
| DMA period | DMA value |
| 5 day DMA | 2024.79 |
| 12 day DMA | 2042.26 |
| 20 day DMA | 2026.09 |
| 35 day DMA | 1995.73 |
| 50 day DMA | 1951.83 |
| 100 day DMA | 1957.88 |
| 150 day DMA | 1949.67 |
| 200 day DMA | 1821.53 |
EMA (exponential moving average) of Glenmark Pha 532296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2023.75 | 2029.88 | 2040.32 |
| 12 day EMA | 2029.84 | 2033.17 | 2037.56 |
| 20 day EMA | 2019.34 | 2020.16 | 2021.33 |
| 35 day EMA | 1988.14 | 1986.77 | 1985.46 |
| 50 day EMA | 1951.88 | 1949.45 | 1947.02 |
SMA (simple moving average) of Glenmark Pha 532296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2024.79 | 2045.11 | 2058.21 |
| 12 day SMA | 2042.26 | 2041.88 | 2041.95 |
| 20 day SMA | 2026.09 | 2023.82 | 2022.64 |
| 35 day SMA | 1995.73 | 1992.02 | 1987.22 |
| 50 day SMA | 1951.83 | 1949.56 | 1947.19 |
| 100 day SMA | 1957.88 | 1957.22 | 1956.88 |
| 150 day SMA | 1949.67 | 1946.86 | 1944.03 |
| 200 day SMA | 1821.53 | 1818.63 | 1815.6 |
Videos related to: GlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
