ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glenmark Pha 532296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlenmarkPha

Strong intraday Stock price targets for GlenmarkPha are 1983.73 and 2051.33

Intraday Target 11928.08
Intraday Target 21971.77
Intraday Target 31995.6833333333
Intraday Target 42039.37
Intraday Target 52063.28

Daily price and volume Glenmark Pha

Date Closing Open Range Volume
Wed 11 February 2026 2015.45 (3.02%) 1957.10 1952.00 - 2019.60 0.593 times
Tue 10 February 2026 1956.30 (-0.96%) 1985.90 1952.30 - 1997.50 0.8979 times
Mon 09 February 2026 1975.20 (2.12%) 1974.75 1943.55 - 1981.00 0.4051 times
Fri 06 February 2026 1934.25 (-1.93%) 1972.45 1911.60 - 1972.45 0.6751 times
Thu 05 February 2026 1972.40 (0.73%) 1967.25 1925.55 - 1977.10 1.3233 times
Wed 04 February 2026 1958.05 (0.11%) 1960.90 1946.20 - 1992.00 1.3936 times
Tue 03 February 2026 1955.85 (2.13%) 1956.35 1949.00 - 2004.50 0.8771 times
Mon 02 February 2026 1915.15 (-1.25%) 1939.35 1842.80 - 1960.75 1.5755 times
Sun 01 February 2026 1939.35 (-3.85%) 2015.85 1928.85 - 2015.85 1.171 times
Fri 30 January 2026 2016.90 (1.52%) 1975.05 1930.45 - 2024.00 1.0883 times
Thu 29 January 2026 1986.75 (-0.3%) 1994.70 1973.10 - 2021.95 1.2824 times

 Daily chart GlenmarkPha

Weekly price and charts GlenmarkPha

Strong weekly Stock price targets for GlenmarkPha 532296 are 1979.5 and 2055.55

Weekly Target 11916.82
Weekly Target 21966.13
Weekly Target 31992.8666666667
Weekly Target 42042.18
Weekly Target 52068.92

Weekly price and volumes for Glenmark Pha

Date Closing Open Range Volume
Wed 11 February 2026 2015.45 (4.2%) 1974.75 1943.55 - 2019.60 0.3398 times
Fri 06 February 2026 1934.25 (-4.1%) 2015.85 1842.80 - 2015.85 1.2573 times
Fri 30 January 2026 2016.90 (2.34%) 1905.55 1905.55 - 2024.00 0.8153 times
Fri 23 January 2026 1970.75 (-1.49%) 1996.00 1909.70 - 2022.10 1.3532 times
Fri 16 January 2026 2000.60 (-0.31%) 2002.40 1951.50 - 2040.20 1.0519 times
Fri 09 January 2026 2006.90 (-2.86%) 2071.00 2000.00 - 2146.90 1.3003 times
Fri 02 January 2026 2065.95 (2.79%) 2043.00 2000.00 - 2072.00 0.5966 times
Fri 26 December 2025 2009.95 (0.96%) 1992.10 1992.10 - 2082.00 1.8174 times
Fri 19 December 2025 1990.75 (0.85%) 1961.15 1921.55 - 1996.00 0.709 times
Fri 12 December 2025 1974.05 (0.42%) 1965.80 1893.00 - 1979.00 0.7593 times
Fri 05 December 2025 1965.75 (0.95%) 1940.15 1922.00 - 1994.15 2.03 times

 weekly chart GlenmarkPha

Monthly price and charts GlenmarkPha

Strong monthly Stock price targets for GlenmarkPha 532296 are 1840.73 and 2017.53

Monthly Target 11782.48
Monthly Target 21898.97
Monthly Target 31959.2833333333
Monthly Target 42075.77
Monthly Target 52136.08

Monthly price and volumes Glenmark Pha

Date Closing Open Range Volume
Wed 11 February 2026 2015.45 (-0.07%) 2015.85 1842.80 - 2019.60 0.1689 times
Fri 30 January 2026 2016.90 (-0.93%) 2018.30 1905.55 - 2146.90 0.5182 times
Wed 31 December 2025 2035.90 (4.55%) 1940.15 1893.00 - 2082.00 0.585 times
Fri 28 November 2025 1947.25 (3.01%) 1919.95 1800.00 - 1968.45 0.8063 times
Fri 31 October 2025 1890.35 (-3.19%) 1942.25 1794.00 - 1989.00 1.4317 times
Tue 30 September 2025 1952.70 (1.48%) 1920.00 1903.50 - 2156.75 0.8347 times
Fri 29 August 2025 1924.25 (-9.8%) 2122.15 1901.80 - 2127.45 0.6936 times
Thu 31 July 2025 2133.20 (21.68%) 1742.05 1742.00 - 2286.15 2.824 times
Mon 30 June 2025 1753.10 (20.26%) 1450.50 1448.50 - 1758.00 0.8154 times
Fri 30 May 2025 1457.75 (5.59%) 1352.55 1340.35 - 1471.05 1.3222 times
Wed 30 April 2025 1380.55 (-10.36%) 1540.05 1336.95 - 1558.50 1.4281 times

 monthly chart GlenmarkPha

Yearly price and charts GlenmarkPha

Strong yearly Stock price targets for GlenmarkPha 532296 are 1777.08 and 2081.18

Yearly Target 11697.62
Yearly Target 21856.53
Yearly Target 32001.7166666667
Yearly Target 42160.63
Yearly Target 52305.82

Yearly price and volumes Glenmark Pha

Date Closing Open Range Volume
Wed 11 February 2026 2015.45 (-1%) 2018.30 1842.80 - 2146.90 0.0226 times
Wed 31 December 2025 2035.90 (26.54%) 1630.95 1274.70 - 2286.15 0.4288 times
Tue 31 December 2024 1608.85 (88.39%) 854.00 766.65 - 1830.05 0.3995 times
Fri 29 December 2023 854.00 (101.18%) 421.05 369.50 - 879.15 0.7834 times
Fri 30 December 2022 424.50 (-19.65%) 533.00 348.90 - 533.95 0.9078 times
Fri 31 December 2021 528.30 (7.12%) 495.00 442.15 - 690.60 1.8381 times
Thu 31 December 2020 493.20 (41.93%) 348.10 168.00 - 572.70 3.4888 times
Tue 31 December 2019 347.50 (-49.8%) 695.00 267.30 - 697.40 0.9512 times
Mon 31 December 2018 692.25 (0%) 600.10 575.00 - 706.90 0.1798 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of GlenmarkPha

Tomorrow's movement Prediction of Glenmark Pha 532296 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1973.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Glenmark Pha 532296 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Glenmark Pha 532296 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Glenmark Pha 532296 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1975.05

Munafa value: 70 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1974 and price is deviating by 30 points

Upper Bollinger band is at 2033 and lower is at 1915, while middle bands are at 1944 and 2003

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlenmarkPha (532296) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GlenmarkPha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlenmarkPha in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlenmarkPha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlenmarkPha in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlenmarkPha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1959.55 and GlenmarkPha 532296 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlenmarkPha 532296 stock. Volume based technical analysis of GlenmarkPha 532296 stock is negative.

GlenmarkPha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glenmark Pha 532296

DMA (daily moving average) of Glenmark Pha 532296

DMA period DMA value
5 day DMA 1970.72
12 day DMA 1968.2
20 day DMA 1973.32
35 day DMA 2001.29
50 day DMA 1991.08
100 day DMA 1950.44
150 day DMA 1984.6
200 day DMA 1871.49

EMA (exponential moving average) of Glenmark Pha 532296

EMA period EMA current EMA prev EMA prev2
5 day EMA1977.791958.971960.31
12 day EMA1973.081965.381967.03
20 day EMA1977.591973.611975.43
35 day EMA1978.021975.821976.97
50 day EMA1983.941982.651983.73

SMA (simple moving average) of Glenmark Pha 532296

SMA period SMA current SMA prev SMA prev2
5 day SMA1970.721959.241959.15
12 day SMA1968.219671968.2
20 day SMA1973.3219731976.1
35 day SMA2001.292001.952002.93
50 day SMA1991.081989.581989.4
100 day SMA1950.441951.061952.48
150 day SMA1984.61983.381982.22
200 day SMA1871.491868.371865.43

Videos related to: GlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top