GlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pha 532296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532296
- 532296 Experts view
- Tomorrow's Movement 532296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlenmarkPha
Strong intraday Stock price targets for GlenmarkPha are 1983.73 and 2051.33
| Intraday Target 1 | 1928.08 |
| Intraday Target 2 | 1971.77 |
| Intraday Target 3 | 1995.6833333333 |
| Intraday Target 4 | 2039.37 |
| Intraday Target 5 | 2063.28 |
Daily price and volume Glenmark Pha
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2015.45 (3.02%) | 1957.10 | 1952.00 - 2019.60 | 0.593 times | Tue 10 February 2026 | 1956.30 (-0.96%) | 1985.90 | 1952.30 - 1997.50 | 0.8979 times | Mon 09 February 2026 | 1975.20 (2.12%) | 1974.75 | 1943.55 - 1981.00 | 0.4051 times | Fri 06 February 2026 | 1934.25 (-1.93%) | 1972.45 | 1911.60 - 1972.45 | 0.6751 times | Thu 05 February 2026 | 1972.40 (0.73%) | 1967.25 | 1925.55 - 1977.10 | 1.3233 times | Wed 04 February 2026 | 1958.05 (0.11%) | 1960.90 | 1946.20 - 1992.00 | 1.3936 times | Tue 03 February 2026 | 1955.85 (2.13%) | 1956.35 | 1949.00 - 2004.50 | 0.8771 times | Mon 02 February 2026 | 1915.15 (-1.25%) | 1939.35 | 1842.80 - 1960.75 | 1.5755 times | Sun 01 February 2026 | 1939.35 (-3.85%) | 2015.85 | 1928.85 - 2015.85 | 1.171 times | Fri 30 January 2026 | 2016.90 (1.52%) | 1975.05 | 1930.45 - 2024.00 | 1.0883 times | Thu 29 January 2026 | 1986.75 (-0.3%) | 1994.70 | 1973.10 - 2021.95 | 1.2824 times |
Weekly price and charts GlenmarkPha
Strong weekly Stock price targets for GlenmarkPha 532296 are 1979.5 and 2055.55
| Weekly Target 1 | 1916.82 |
| Weekly Target 2 | 1966.13 |
| Weekly Target 3 | 1992.8666666667 |
| Weekly Target 4 | 2042.18 |
| Weekly Target 5 | 2068.92 |
Weekly price and volumes for Glenmark Pha
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2015.45 (4.2%) | 1974.75 | 1943.55 - 2019.60 | 0.3398 times | Fri 06 February 2026 | 1934.25 (-4.1%) | 2015.85 | 1842.80 - 2015.85 | 1.2573 times | Fri 30 January 2026 | 2016.90 (2.34%) | 1905.55 | 1905.55 - 2024.00 | 0.8153 times | Fri 23 January 2026 | 1970.75 (-1.49%) | 1996.00 | 1909.70 - 2022.10 | 1.3532 times | Fri 16 January 2026 | 2000.60 (-0.31%) | 2002.40 | 1951.50 - 2040.20 | 1.0519 times | Fri 09 January 2026 | 2006.90 (-2.86%) | 2071.00 | 2000.00 - 2146.90 | 1.3003 times | Fri 02 January 2026 | 2065.95 (2.79%) | 2043.00 | 2000.00 - 2072.00 | 0.5966 times | Fri 26 December 2025 | 2009.95 (0.96%) | 1992.10 | 1992.10 - 2082.00 | 1.8174 times | Fri 19 December 2025 | 1990.75 (0.85%) | 1961.15 | 1921.55 - 1996.00 | 0.709 times | Fri 12 December 2025 | 1974.05 (0.42%) | 1965.80 | 1893.00 - 1979.00 | 0.7593 times | Fri 05 December 2025 | 1965.75 (0.95%) | 1940.15 | 1922.00 - 1994.15 | 2.03 times |
Monthly price and charts GlenmarkPha
Strong monthly Stock price targets for GlenmarkPha 532296 are 1840.73 and 2017.53
| Monthly Target 1 | 1782.48 |
| Monthly Target 2 | 1898.97 |
| Monthly Target 3 | 1959.2833333333 |
| Monthly Target 4 | 2075.77 |
| Monthly Target 5 | 2136.08 |
Monthly price and volumes Glenmark Pha
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2015.45 (-0.07%) | 2015.85 | 1842.80 - 2019.60 | 0.1689 times | Fri 30 January 2026 | 2016.90 (-0.93%) | 2018.30 | 1905.55 - 2146.90 | 0.5182 times | Wed 31 December 2025 | 2035.90 (4.55%) | 1940.15 | 1893.00 - 2082.00 | 0.585 times | Fri 28 November 2025 | 1947.25 (3.01%) | 1919.95 | 1800.00 - 1968.45 | 0.8063 times | Fri 31 October 2025 | 1890.35 (-3.19%) | 1942.25 | 1794.00 - 1989.00 | 1.4317 times | Tue 30 September 2025 | 1952.70 (1.48%) | 1920.00 | 1903.50 - 2156.75 | 0.8347 times | Fri 29 August 2025 | 1924.25 (-9.8%) | 2122.15 | 1901.80 - 2127.45 | 0.6936 times | Thu 31 July 2025 | 2133.20 (21.68%) | 1742.05 | 1742.00 - 2286.15 | 2.824 times | Mon 30 June 2025 | 1753.10 (20.26%) | 1450.50 | 1448.50 - 1758.00 | 0.8154 times | Fri 30 May 2025 | 1457.75 (5.59%) | 1352.55 | 1340.35 - 1471.05 | 1.3222 times | Wed 30 April 2025 | 1380.55 (-10.36%) | 1540.05 | 1336.95 - 1558.50 | 1.4281 times |
Yearly price and charts GlenmarkPha
Strong yearly Stock price targets for GlenmarkPha 532296 are 1777.08 and 2081.18
| Yearly Target 1 | 1697.62 |
| Yearly Target 2 | 1856.53 |
| Yearly Target 3 | 2001.7166666667 |
| Yearly Target 4 | 2160.63 |
| Yearly Target 5 | 2305.82 |
Yearly price and volumes Glenmark Pha
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2015.45 (-1%) | 2018.30 | 1842.80 - 2146.90 | 0.0226 times | Wed 31 December 2025 | 2035.90 (26.54%) | 1630.95 | 1274.70 - 2286.15 | 0.4288 times | Tue 31 December 2024 | 1608.85 (88.39%) | 854.00 | 766.65 - 1830.05 | 0.3995 times | Fri 29 December 2023 | 854.00 (101.18%) | 421.05 | 369.50 - 879.15 | 0.7834 times | Fri 30 December 2022 | 424.50 (-19.65%) | 533.00 | 348.90 - 533.95 | 0.9078 times | Fri 31 December 2021 | 528.30 (7.12%) | 495.00 | 442.15 - 690.60 | 1.8381 times | Thu 31 December 2020 | 493.20 (41.93%) | 348.10 | 168.00 - 572.70 | 3.4888 times | Tue 31 December 2019 | 347.50 (-49.8%) | 695.00 | 267.30 - 697.40 | 0.9512 times | Mon 31 December 2018 | 692.25 (0%) | 600.10 | 575.00 - 706.90 | 0.1798 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlenmarkPha
Tomorrow's movement Prediction of Glenmark Pha 532296 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1973.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glenmark Pha 532296 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glenmark Pha 532296 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Glenmark Pha 532296 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1975.05
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1974 and price is deviating by 30 points
Upper Bollinger band is at 2033 and lower is at 1915, while middle bands are at 1944 and 2003
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlenmarkPha (532296) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlenmarkPha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlenmarkPha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlenmarkPha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlenmarkPha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlenmarkPha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1959.55 and GlenmarkPha 532296 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlenmarkPha 532296 stock. Volume based technical analysis of GlenmarkPha 532296 stock is negative.
GlenmarkPha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glenmark Pha 532296
DMA (daily moving average) of Glenmark Pha 532296
| DMA period | DMA value |
| 5 day DMA | 1970.72 |
| 12 day DMA | 1968.2 |
| 20 day DMA | 1973.32 |
| 35 day DMA | 2001.29 |
| 50 day DMA | 1991.08 |
| 100 day DMA | 1950.44 |
| 150 day DMA | 1984.6 |
| 200 day DMA | 1871.49 |
EMA (exponential moving average) of Glenmark Pha 532296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1977.79 | 1958.97 | 1960.31 |
| 12 day EMA | 1973.08 | 1965.38 | 1967.03 |
| 20 day EMA | 1977.59 | 1973.61 | 1975.43 |
| 35 day EMA | 1978.02 | 1975.82 | 1976.97 |
| 50 day EMA | 1983.94 | 1982.65 | 1983.73 |
SMA (simple moving average) of Glenmark Pha 532296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1970.72 | 1959.24 | 1959.15 |
| 12 day SMA | 1968.2 | 1967 | 1968.2 |
| 20 day SMA | 1973.32 | 1973 | 1976.1 |
| 35 day SMA | 2001.29 | 2001.95 | 2002.93 |
| 50 day SMA | 1991.08 | 1989.58 | 1989.4 |
| 100 day SMA | 1950.44 | 1951.06 | 1952.48 |
| 150 day SMA | 1984.6 | 1983.38 | 1982.22 |
| 200 day SMA | 1871.49 | 1868.37 | 1865.43 |


