Munafa Stock Market Course + Intraday & FNO calls 
GlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pha 532296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532296
- 532296 Experts view
- Tomorrow's Movement 532296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlenmarkPha
Strong intraday Stock price targets for GlenmarkPha are 2015.53 and 2077.63
| Intraday Target 1 | 1964.77 |
| Intraday Target 2 | 2004.18 |
| Intraday Target 3 | 2026.8666666667 |
| Intraday Target 4 | 2066.28 |
| Intraday Target 5 | 2088.97 |
Daily price and volume Glenmark Pha
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2043.60 (1.16%) | 1987.45 | 1987.45 - 2049.55 | 0.9028 times | Thu 19 February 2026 | 2020.15 (-0.45%) | 2029.40 | 2006.00 - 2055.00 | 1.3858 times | Wed 18 February 2026 | 2029.30 (-0.44%) | 2031.45 | 2009.45 - 2045.00 | 0.4756 times | Tue 17 February 2026 | 2038.30 (0.34%) | 2030.00 | 2023.50 - 2046.80 | 1.0131 times | Mon 16 February 2026 | 2031.35 (1.74%) | 1988.75 | 1988.05 - 2036.00 | 0.7327 times | Fri 13 February 2026 | 1996.55 (-1.85%) | 2052.80 | 1991.85 - 2052.80 | 1.5328 times | Thu 12 February 2026 | 2034.20 (0.93%) | 2018.65 | 2000.55 - 2039.00 | 1.5825 times | Wed 11 February 2026 | 2015.45 (3.02%) | 1957.10 | 1952.00 - 2019.60 | 0.7427 times | Tue 10 February 2026 | 1956.30 (-0.96%) | 1985.90 | 1952.30 - 1997.50 | 1.1246 times | Mon 09 February 2026 | 1975.20 (2.12%) | 1974.75 | 1943.55 - 1981.00 | 0.5074 times | Fri 06 February 2026 | 1934.25 (-1.93%) | 1972.45 | 1911.60 - 1972.45 | 0.8455 times |
Weekly price and charts GlenmarkPha
Strong weekly Stock price targets for GlenmarkPha 532296 are 2015.53 and 2083.08
| Weekly Target 1 | 1961.13 |
| Weekly Target 2 | 2002.37 |
| Weekly Target 3 | 2028.6833333333 |
| Weekly Target 4 | 2069.92 |
| Weekly Target 5 | 2096.23 |
Weekly price and volumes for Glenmark Pha
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2043.60 (2.36%) | 1988.75 | 1987.45 - 2055.00 | 0.6246 times | Fri 13 February 2026 | 1996.55 (3.22%) | 1974.75 | 1943.55 - 2052.80 | 0.7604 times | Fri 06 February 2026 | 1934.25 (-4.1%) | 2015.85 | 1842.80 - 2015.85 | 1.2169 times | Fri 30 January 2026 | 2016.90 (2.34%) | 1905.55 | 1905.55 - 2024.00 | 0.7891 times | Fri 23 January 2026 | 1970.75 (-1.49%) | 1996.00 | 1909.70 - 2022.10 | 1.3098 times | Fri 16 January 2026 | 2000.60 (-0.31%) | 2002.40 | 1951.50 - 2040.20 | 1.0181 times | Fri 09 January 2026 | 2006.90 (-2.86%) | 2071.00 | 2000.00 - 2146.90 | 1.2585 times | Fri 02 January 2026 | 2065.95 (2.79%) | 2043.00 | 2000.00 - 2072.00 | 0.5774 times | Fri 26 December 2025 | 2009.95 (0.96%) | 1992.10 | 1992.10 - 2082.00 | 1.759 times | Fri 19 December 2025 | 1990.75 (0.85%) | 1961.15 | 1921.55 - 1996.00 | 0.6862 times | Fri 12 December 2025 | 1974.05 (0.42%) | 1965.80 | 1893.00 - 1979.00 | 0.7349 times |
Monthly price and charts GlenmarkPha
Strong monthly Stock price targets for GlenmarkPha 532296 are 1943.2 and 2155.4
| Monthly Target 1 | 1768.27 |
| Monthly Target 2 | 1905.93 |
| Monthly Target 3 | 1980.4666666667 |
| Monthly Target 4 | 2118.13 |
| Monthly Target 5 | 2192.67 |
Monthly price and volumes Glenmark Pha
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2043.60 (1.32%) | 2015.85 | 1842.80 - 2055.00 | 0.281 times | Fri 30 January 2026 | 2016.90 (-0.93%) | 2018.30 | 1905.55 - 2146.90 | 0.5123 times | Wed 31 December 2025 | 2035.90 (4.55%) | 1940.15 | 1893.00 - 2082.00 | 0.5783 times | Fri 28 November 2025 | 1947.25 (3.01%) | 1919.95 | 1800.00 - 1968.45 | 0.7971 times | Fri 31 October 2025 | 1890.35 (-3.19%) | 1942.25 | 1794.00 - 1989.00 | 1.4153 times | Tue 30 September 2025 | 1952.70 (1.48%) | 1920.00 | 1903.50 - 2156.75 | 0.8252 times | Fri 29 August 2025 | 1924.25 (-9.8%) | 2122.15 | 1901.80 - 2127.45 | 0.6857 times | Thu 31 July 2025 | 2133.20 (21.68%) | 1742.05 | 1742.00 - 2286.15 | 2.7918 times | Mon 30 June 2025 | 1753.10 (20.26%) | 1450.50 | 1448.50 - 1758.00 | 0.8061 times | Fri 30 May 2025 | 1457.75 (5.59%) | 1352.55 | 1340.35 - 1471.05 | 1.3071 times | Wed 30 April 2025 | 1380.55 (-10.36%) | 1540.05 | 1336.95 - 1558.50 | 1.4118 times |
Yearly price and charts GlenmarkPha
Strong yearly Stock price targets for GlenmarkPha 532296 are 1943.2 and 2247.3
| Yearly Target 1 | 1707 |
| Yearly Target 2 | 1875.3 |
| Yearly Target 3 | 2011.1 |
| Yearly Target 4 | 2179.4 |
| Yearly Target 5 | 2315.2 |
Yearly price and volumes Glenmark Pha
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2043.60 (0.38%) | 2018.30 | 1842.80 - 2146.90 | 0.0264 times | Wed 31 December 2025 | 2035.90 (26.54%) | 1630.95 | 1274.70 - 2286.15 | 0.4286 times | Tue 31 December 2024 | 1608.85 (88.39%) | 854.00 | 766.65 - 1830.05 | 0.3993 times | Fri 29 December 2023 | 854.00 (101.18%) | 421.05 | 369.50 - 879.15 | 0.7831 times | Fri 30 December 2022 | 424.50 (-19.65%) | 533.00 | 348.90 - 533.95 | 0.9075 times | Fri 31 December 2021 | 528.30 (7.12%) | 495.00 | 442.15 - 690.60 | 1.8373 times | Thu 31 December 2020 | 493.20 (41.93%) | 348.10 | 168.00 - 572.70 | 3.4873 times | Tue 31 December 2019 | 347.50 (-49.8%) | 695.00 | 267.30 - 697.40 | 0.9508 times | Mon 31 December 2018 | 692.25 (0%) | 600.10 | 575.00 - 706.90 | 0.1797 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlenmarkPha
Tomorrow's movement Prediction of Glenmark Pha 532296 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2011.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glenmark Pha 532296 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glenmark Pha 532296 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1991 and price is deviating by 38 points
Upper Bollinger band is at 2066 and lower is at 1916, while middle bands are at 1954 and 2029
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlenmarkPha (532296) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlenmarkPha stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlenmarkPha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlenmarkPha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GlenmarkPha in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlenmarkPha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2014.16 and GlenmarkPha 532296 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlenmarkPha 532296 stock. Volume based technical analysis of GlenmarkPha 532296 stock is negative.
GlenmarkPha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glenmark Pha 532296
DMA (daily moving average) of Glenmark Pha 532296
| DMA period | DMA value |
| 5 day DMA | 2032.54 |
| 12 day DMA | 2003.92 |
| 20 day DMA | 1990.64 |
| 35 day DMA | 2001.84 |
| 50 day DMA | 2001.04 |
| 100 day DMA | 1949.19 |
| 150 day DMA | 1985.62 |
| 200 day DMA | 1893.78 |
EMA (exponential moving average) of Glenmark Pha 532296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2028.75 | 2021.32 | 2021.91 |
| 12 day EMA | 2011.93 | 2006.17 | 2003.63 |
| 20 day EMA | 2003.2 | 1998.95 | 1996.72 |
| 35 day EMA | 1998.64 | 1995.99 | 1994.57 |
| 50 day EMA | 1999.99 | 1998.21 | 1997.32 |
SMA (simple moving average) of Glenmark Pha 532296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2032.54 | 2023.13 | 2025.94 |
| 12 day SMA | 2003.92 | 1996.79 | 1991.43 |
| 20 day SMA | 1990.64 | 1987 | 1985.79 |
| 35 day SMA | 2001.84 | 2001.32 | 2001.77 |
| 50 day SMA | 2001.04 | 1999.23 | 1997.59 |
| 100 day SMA | 1949.19 | 1949.07 | 1949.05 |
| 150 day SMA | 1985.62 | 1986.84 | 1988.16 |
| 200 day SMA | 1893.78 | 1890.59 | 1887.37 |
Videos related to: GlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
