Munafa Stock Market Course + Intraday & FNO calls 
GlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pha 532296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532296
- 532296 Experts view
- Tomorrow's Movement 532296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlenmarkPha
Strong intraday Stock price targets for GlenmarkPha are 1973.88 and 2027.03
| Intraday Target 1 | 1931.1 |
| Intraday Target 2 | 1963.5 |
| Intraday Target 3 | 1984.25 |
| Intraday Target 4 | 2016.65 |
| Intraday Target 5 | 2037.4 |
Daily price and volume Glenmark Pha
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1995.90 (2.7%) | 1951.85 | 1951.85 - 2005.00 | 2.7403 times | Wed 21 January 2026 | 1943.35 (0.47%) | 1915.90 | 1909.70 - 1958.85 | 0.4471 times | Tue 20 January 2026 | 1934.25 (-2.83%) | 1981.00 | 1927.20 - 1990.55 | 1.1889 times | Mon 19 January 2026 | 1990.65 (-0.5%) | 1996.00 | 1981.50 - 2006.50 | 0.2487 times | Fri 16 January 2026 | 2000.60 (-0.54%) | 2012.55 | 1990.00 - 2027.40 | 0.7879 times | Wed 14 January 2026 | 2011.50 (0.12%) | 2009.75 | 2005.00 - 2040.20 | 1.5691 times | Tue 13 January 2026 | 2009.00 (-0.46%) | 2018.40 | 1951.50 - 2018.95 | 1.0665 times | Mon 12 January 2026 | 2018.25 (0.57%) | 2002.40 | 1966.80 - 2019.40 | 0.4087 times | Fri 09 January 2026 | 2006.90 (-3.44%) | 2078.30 | 2000.00 - 2078.90 | 0.6034 times | Thu 08 January 2026 | 2078.30 (-1.65%) | 2127.25 | 2072.95 - 2127.25 | 0.9393 times | Wed 07 January 2026 | 2113.10 (1.86%) | 2079.85 | 2070.80 - 2146.90 | 1.7194 times |
Weekly price and charts GlenmarkPha
Strong weekly Stock price targets for GlenmarkPha 532296 are 1904.4 and 2001.2
| Weekly Target 1 | 1873.9 |
| Weekly Target 2 | 1934.9 |
| Weekly Target 3 | 1970.7 |
| Weekly Target 4 | 2031.7 |
| Weekly Target 5 | 2067.5 |
Weekly price and volumes for Glenmark Pha
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1995.90 (-0.23%) | 1996.00 | 1909.70 - 2006.50 | 0.8641 times | Fri 16 January 2026 | 2000.60 (-0.31%) | 2002.40 | 1951.50 - 2040.20 | 0.716 times | Fri 09 January 2026 | 2006.90 (-2.86%) | 2071.00 | 2000.00 - 2146.90 | 0.8851 times | Fri 02 January 2026 | 2065.95 (2.79%) | 2043.00 | 2000.00 - 2072.00 | 0.4061 times | Fri 26 December 2025 | 2009.95 (0.96%) | 1992.10 | 1992.10 - 2082.00 | 1.237 times | Fri 19 December 2025 | 1990.75 (0.85%) | 1961.15 | 1921.55 - 1996.00 | 0.4826 times | Fri 12 December 2025 | 1974.05 (0.42%) | 1965.80 | 1893.00 - 1979.00 | 0.5168 times | Fri 05 December 2025 | 1965.75 (0.95%) | 1940.15 | 1922.00 - 1994.15 | 1.3817 times | Fri 28 November 2025 | 1947.25 (5.53%) | 1845.20 | 1825.00 - 1968.45 | 1.254 times | Fri 21 November 2025 | 1845.15 (-2.76%) | 1869.90 | 1811.00 - 1924.40 | 2.2567 times | Fri 14 November 2025 | 1897.50 (4.54%) | 1816.35 | 1808.00 - 1929.00 | 1.3126 times |
Monthly price and charts GlenmarkPha
Strong monthly Stock price targets for GlenmarkPha 532296 are 1834.2 and 2071.4
| Monthly Target 1 | 1780.3 |
| Monthly Target 2 | 1888.1 |
| Monthly Target 3 | 2017.5 |
| Monthly Target 4 | 2125.3 |
| Monthly Target 5 | 2254.7 |
Monthly price and volumes Glenmark Pha
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1995.90 (-1.96%) | 2018.30 | 1909.70 - 2146.90 | 0.379 times | Wed 31 December 2025 | 2035.90 (4.55%) | 1940.15 | 1893.00 - 2082.00 | 0.524 times | Fri 28 November 2025 | 1947.25 (3.01%) | 1919.95 | 1800.00 - 1968.45 | 0.7223 times | Fri 31 October 2025 | 1890.35 (-3.19%) | 1942.25 | 1794.00 - 1989.00 | 1.2824 times | Tue 30 September 2025 | 1952.70 (1.48%) | 1920.00 | 1903.50 - 2156.75 | 0.7477 times | Fri 29 August 2025 | 1924.25 (-9.8%) | 2122.15 | 1901.80 - 2127.45 | 0.6212 times | Thu 31 July 2025 | 2133.20 (21.68%) | 1742.05 | 1742.00 - 2286.15 | 2.5295 times | Mon 30 June 2025 | 1753.10 (20.26%) | 1450.50 | 1448.50 - 1758.00 | 0.7304 times | Fri 30 May 2025 | 1457.75 (5.59%) | 1352.55 | 1340.35 - 1471.05 | 1.1844 times | Wed 30 April 2025 | 1380.55 (-10.36%) | 1540.05 | 1336.95 - 1558.50 | 1.2792 times | Fri 28 March 2025 | 1540.05 (20.43%) | 1275.10 | 1275.10 - 1546.65 | 0.2509 times |
Yearly price and charts GlenmarkPha
Strong yearly Stock price targets for GlenmarkPha 532296 are 1834.2 and 2071.4
| Yearly Target 1 | 1780.3 |
| Yearly Target 2 | 1888.1 |
| Yearly Target 3 | 2017.5 |
| Yearly Target 4 | 2125.3 |
| Yearly Target 5 | 2254.7 |
Yearly price and volumes Glenmark Pha
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1995.90 (-1.96%) | 2018.30 | 1909.70 - 2146.90 | 0.0139 times | Wed 31 December 2025 | 2035.90 (26.54%) | 1630.95 | 1274.70 - 2286.15 | 0.4292 times | Tue 31 December 2024 | 1608.85 (88.39%) | 854.00 | 766.65 - 1830.05 | 0.3999 times | Fri 29 December 2023 | 854.00 (101.18%) | 421.05 | 369.50 - 879.15 | 0.7842 times | Fri 30 December 2022 | 424.50 (-19.65%) | 533.00 | 348.90 - 533.95 | 0.9087 times | Fri 31 December 2021 | 528.30 (7.12%) | 495.00 | 442.15 - 690.60 | 1.8398 times | Thu 31 December 2020 | 493.20 (41.93%) | 348.10 | 168.00 - 572.70 | 3.4922 times | Tue 31 December 2019 | 347.50 (-49.8%) | 695.00 | 267.30 - 697.40 | 0.9521 times | Mon 31 December 2018 | 692.25 (0%) | 600.10 | 575.00 - 706.90 | 0.18 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlenmarkPha
Tomorrow's movement Prediction of Glenmark Pha 532296 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1996.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glenmark Pha 532296 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glenmark Pha 532296 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Glenmark Pha 532296 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2021 and price is deviating by 41 points
Upper Bollinger band is at 2103 and lower is at 1939, while middle bands are at 1980 and 2062
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlenmarkPha (532296) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlenmarkPha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlenmarkPha in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlenmarkPha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlenmarkPha in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlenmarkPha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1999.62 and GlenmarkPha 532296 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlenmarkPha 532296 stock. Volume based technical analysis of GlenmarkPha 532296 stock is negative.
GlenmarkPha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glenmark Pha 532296
DMA (daily moving average) of Glenmark Pha 532296
| DMA period | DMA value |
| 5 day DMA | 1972.95 |
| 12 day DMA | 2014.69 |
| 20 day DMA | 2020.41 |
| 35 day DMA | 1999.56 |
| 50 day DMA | 1966.66 |
| 100 day DMA | 1959.43 |
| 150 day DMA | 1961.05 |
| 200 day DMA | 1833.72 |
EMA (exponential moving average) of Glenmark Pha 532296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1978.55 | 1969.87 | 1983.13 |
| 12 day EMA | 1996.86 | 1997.04 | 2006.8 |
| 20 day EMA | 2000.18 | 2000.63 | 2006.66 |
| 35 day EMA | 1982.05 | 1981.23 | 1983.46 |
| 50 day EMA | 1955.58 | 1953.94 | 1954.37 |
SMA (simple moving average) of Glenmark Pha 532296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1972.95 | 1976.07 | 1989.2 |
| 12 day SMA | 2014.69 | 2018.26 | 2028.48 |
| 20 day SMA | 2020.41 | 2022.95 | 2027.71 |
| 35 day SMA | 1999.56 | 1999.09 | 1999 |
| 50 day SMA | 1966.66 | 1963.11 | 1960.9 |
| 100 day SMA | 1959.43 | 1959 | 1959.12 |
| 150 day SMA | 1961.05 | 1958.87 | 1956.83 |
| 200 day SMA | 1833.72 | 1831.2 | 1829.04 |
Videos related to: GlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
