GlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pha 532296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532296
- 532296 Experts view
- Tomorrow's Movement 532296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlenmarkPha
Strong intraday Stock price targets for GlenmarkPha are 2240.53 and 2301.83
| Intraday Target 1 | 2190.2 |
| Intraday Target 2 | 2229.55 |
| Intraday Target 3 | 2251.5 |
| Intraday Target 4 | 2290.85 |
| Intraday Target 5 | 2312.8 |
Daily price and volume Glenmark Pha
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2268.90 (1.79%) | 2212.15 | 2212.15 - 2273.45 | 0.6792 times | Mon 26 October 2026 | 2229.00 (4.67%) | 2147.60 | 2135.00 - 2229.10 | 1.6571 times | Fri 23 October 2026 | 2129.60 (-2.45%) | 2198.00 | 2103.00 - 2203.45 | 1.7041 times | Thu 22 October 2026 | 2183.10 (-0.99%) | 2165.50 | 2160.25 - 2216.10 | 1.2145 times | Wed 21 October 2026 | 2205.00 (-0.17%) | 2214.00 | 2163.20 - 2249.00 | 1.7511 times | Mon 19 October 2026 | 2208.85 (-0.68%) | 2227.00 | 2203.00 - 2268.40 | 0.3999 times | Fri 16 October 2026 | 2224.00 (-1.17%) | 2249.80 | 2224.00 - 2264.00 | 0.9843 times | Thu 15 October 2026 | 2250.30 (0.26%) | 2236.05 | 2236.05 - 2289.55 | 0.8173 times | Wed 14 October 2026 | 2244.50 (-0.99%) | 2282.30 | 2244.50 - 2285.00 | 0.4225 times | Tue 13 October 2026 | 2267.00 (-0.66%) | 2281.95 | 2256.00 - 2281.95 | 0.37 times | Mon 12 October 2026 | 2282.00 (-0.3%) | 2282.80 | 2250.70 - 2294.55 | 2.2698 times |
Weekly price and charts GlenmarkPha
Strong weekly Stock price targets for GlenmarkPha 532296 are 2201.95 and 2340.4
| Weekly Target 1 | 2087.33 |
| Weekly Target 2 | 2178.12 |
| Weekly Target 3 | 2225.7833333333 |
| Weekly Target 4 | 2316.57 |
| Weekly Target 5 | 2364.23 |
Weekly price and volumes for Glenmark Pha
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2268.90 (6.54%) | 2147.60 | 2135.00 - 2273.45 | 0.3971 times | Fri 23 October 2026 | 2129.60 (-4.24%) | 2227.00 | 2103.00 - 2268.40 | 0.8618 times | Fri 16 October 2026 | 2224.00 (-2.84%) | 2282.80 | 2224.00 - 2294.55 | 0.8268 times | Tue 06 October 2026 | 2288.95 (-2.03%) | 2327.00 | 2273.70 - 2339.45 | 0.3737 times | Thu 01 October 2026 | 2336.30 (-1.96%) | 2398.80 | 2280.00 - 2398.80 | 1.101 times | Fri 25 September 2026 | 2383.00 (0.13%) | 2426.85 | 2365.90 - 2482.00 | 1.2225 times | Fri 18 September 2026 | 2380.00 (-1.53%) | 2427.50 | 2307.35 - 2436.00 | 1.1225 times | Fri 11 September 2026 | 2416.90 (-0.42%) | 2412.80 | 2383.75 - 2491.20 | 0.808 times | Fri 04 September 2026 | 2427.00 (-3.59%) | 2535.00 | 2422.10 - 2535.00 | 1.2124 times | Fri 28 August 2026 | 2517.40 (9.17%) | 2349.85 | 2298.70 - 2536.85 | 2.0743 times | Fri 21 August 2026 | 2306.00 (-1.45%) | 2321.55 | 2224.00 - 2346.60 | 1.1744 times |
Monthly price and charts GlenmarkPha
Strong monthly Stock price targets for GlenmarkPha 532296 are 2058.25 and 2313.65
| Monthly Target 1 | 1988.03 |
| Monthly Target 2 | 2128.47 |
| Monthly Target 3 | 2243.4333333333 |
| Monthly Target 4 | 2383.87 |
| Monthly Target 5 | 2498.83 |
Monthly price and volumes Glenmark Pha
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2268.90 (-5.27%) | 2344.00 | 2103.00 - 2358.40 | 0.5218 times | Tue 29 September 2026 | 2395.00 (-3.81%) | 2455.65 | 2290.60 - 2494.75 | 0.8028 times | Mon 31 August 2026 | 2489.85 (11.49%) | 2269.35 | 2163.00 - 2536.85 | 1.0983 times | Fri 31 July 2026 | 2233.30 (1.29%) | 2191.70 | 2146.55 - 2326.00 | 1.1529 times | Tue 30 June 2026 | 2204.90 (-3.05%) | 2299.95 | 2109.00 - 2299.95 | 1.0368 times | Fri 29 May 2026 | 2274.25 (-5.46%) | 2448.25 | 2226.05 - 2448.25 | 1.1924 times | Thu 30 April 2026 | 2405.55 (12.76%) | 2168.30 | 1966.80 - 2471.05 | 1.6461 times | Mon 30 March 2026 | 2133.30 (-0.21%) | 1966.20 | 1966.20 - 2297.20 | 1.0983 times | Fri 27 February 2026 | 2137.70 (5.99%) | 2015.85 | 1842.80 - 2160.00 | 0.7222 times | Fri 30 January 2026 | 2016.90 (-0.93%) | 2018.30 | 1905.55 - 2146.90 | 0.7284 times | Wed 31 December 2025 | 2035.90 (4.55%) | 1940.15 | 1893.00 - 2082.00 | 0.8224 times |
Yearly price and charts GlenmarkPha
Strong yearly Stock price targets for GlenmarkPha 532296 are 2055.85 and 2749.9
| Yearly Target 1 | 1522.13 |
| Yearly Target 2 | 1895.52 |
| Yearly Target 3 | 2216.1833333333 |
| Yearly Target 4 | 2589.57 |
| Yearly Target 5 | 2910.23 |
Yearly price and volumes Glenmark Pha
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2268.90 (11.44%) | 2018.30 | 1842.80 - 2536.85 | 0.2284 times | Wed 31 December 2025 | 2035.90 (26.54%) | 1630.95 | 1274.70 - 2286.15 | 0.419 times | Tue 31 December 2024 | 1608.85 (88.39%) | 854.00 | 766.65 - 1830.05 | 0.3904 times | Fri 29 December 2023 | 854.00 (101.18%) | 421.05 | 369.50 - 879.15 | 0.7655 times | Fri 30 December 2022 | 424.50 (-19.65%) | 533.00 | 348.90 - 533.95 | 0.887 times | Fri 31 December 2021 | 528.30 (7.12%) | 495.00 | 442.15 - 690.60 | 1.7959 times | Thu 31 December 2020 | 493.20 (41.93%) | 348.10 | 168.00 - 572.70 | 3.4088 times | Tue 31 December 2019 | 347.50 (-49.8%) | 695.00 | 267.30 - 697.40 | 0.9294 times | Mon 31 December 2018 | 692.25 (0%) | 600.10 | 575.00 - 706.90 | 0.1757 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GlenmarkPha
Tomorrow's movement Prediction of Glenmark Pha 532296 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2242.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glenmark Pha 532296 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glenmark Pha 532296 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Glenmark Pha 532296 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2199
Munafa value: 70 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2295 and price is deviating by 94 points
Upper Bollinger band is at 2481 and lower is at 2109, while middle bands are at 2202 and 2388
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlenmarkPha (532296) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlenmarkPha stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlenmarkPha in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlenmarkPha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlenmarkPha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlenmarkPha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2207.5 and GlenmarkPha 532296 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlenmarkPha 532296 stock. Volume based technical analysis of GlenmarkPha 532296 stock is negative.
GlenmarkPha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glenmark Pha 532296
DMA (daily moving average) of Glenmark Pha 532296
| DMA period | DMA value |
| 5 day DMA | 2203.12 |
| 12 day DMA | 2231.77 |
| 20 day DMA | 2294.51 |
| 35 day DMA | 2354.9 |
| 50 day DMA | 2352.58 |
| 100 day DMA | 2283.48 |
| 150 day DMA | 2274.53 |
| 200 day DMA | 2212.66 |
EMA (exponential moving average) of Glenmark Pha 532296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2222.8 | 2199.75 | 2185.13 |
| 12 day EMA | 2242.75 | 2238 | 2239.64 |
| 20 day EMA | 2273.57 | 2274.06 | 2278.8 |
| 35 day EMA | 2301.28 | 2303.19 | 2307.56 |
| 50 day EMA | 2329.3 | 2331.76 | 2335.95 |
SMA (simple moving average) of Glenmark Pha 532296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2203.12 | 2191.11 | 2190.11 |
| 12 day SMA | 2231.77 | 2232.83 | 2241.77 |
| 20 day SMA | 2294.51 | 2303.57 | 2311.12 |
| 35 day SMA | 2354.9 | 2362 | 2368.49 |
| 50 day SMA | 2352.58 | 2352.95 | 2354.35 |
| 100 day SMA | 2283.48 | 2284.31 | 2285.37 |
| 150 day SMA | 2274.53 | 2274.26 | 2273.51 |
| 200 day SMA | 2212.66 | 2211.37 | 2210.32 |


