Munafa Stock Market Course + Intraday & FNO calls 
GlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pha 532296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532296
- 532296 Experts view
- Tomorrow's Movement 532296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlenmarkPha
Strong intraday Stock price targets for GlenmarkPha are 2296.93 and 2345.93
| Intraday Target 1 | 2287.58 |
| Intraday Target 2 | 2306.27 |
| Intraday Target 3 | 2336.5833333333 |
| Intraday Target 4 | 2355.27 |
| Intraday Target 5 | 2385.58 |
Daily price and volume Glenmark Pha
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2324.95 (-0.66%) | 2346.05 | 2317.90 - 2366.90 | 0.374 times | Thu 14 May 2026 | 2340.30 (2.73%) | 2299.85 | 2294.65 - 2350.00 | 0.9464 times | Wed 13 May 2026 | 2278.20 (1%) | 2236.10 | 2236.10 - 2326.35 | 0.4421 times | Tue 12 May 2026 | 2255.55 (-4.03%) | 2338.70 | 2245.00 - 2338.70 | 2.7334 times | Mon 11 May 2026 | 2350.15 (-0.6%) | 2364.25 | 2320.00 - 2368.30 | 0.4003 times | Fri 08 May 2026 | 2364.35 (-0.28%) | 2365.00 | 2315.35 - 2384.45 | 0.4605 times | Thu 07 May 2026 | 2371.05 (-0.11%) | 2385.80 | 2356.80 - 2404.00 | 1.1094 times | Wed 06 May 2026 | 2373.75 (-1.91%) | 2420.25 | 2356.25 - 2439.70 | 2.2251 times | Tue 05 May 2026 | 2420.05 (1.15%) | 2396.55 | 2361.85 - 2431.00 | 0.7594 times | Mon 04 May 2026 | 2392.60 (-0.54%) | 2448.25 | 2384.75 - 2448.25 | 0.5495 times | Thu 30 April 2026 | 2405.55 (-0.21%) | 2414.30 | 2389.60 - 2454.95 | 0.782 times |
Weekly price and charts GlenmarkPha
Strong weekly Stock price targets for GlenmarkPha 532296 are 2214.43 and 2346.63
| Weekly Target 1 | 2177.58 |
| Weekly Target 2 | 2251.27 |
| Weekly Target 3 | 2309.7833333333 |
| Weekly Target 4 | 2383.47 |
| Weekly Target 5 | 2441.98 |
Weekly price and volumes for Glenmark Pha
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2324.95 (-1.67%) | 2364.25 | 2236.10 - 2368.30 | 0.955 times | Fri 08 May 2026 | 2364.35 (-1.71%) | 2448.25 | 2315.35 - 2448.25 | 0.9955 times | Thu 30 April 2026 | 2405.55 (4.68%) | 2339.65 | 2291.00 - 2471.05 | 1.0898 times | Fri 24 April 2026 | 2298.05 (2.23%) | 2259.20 | 2205.00 - 2371.60 | 1.2868 times | Fri 17 April 2026 | 2247.90 (3.93%) | 2149.05 | 2114.35 - 2274.95 | 0.5804 times | Fri 10 April 2026 | 2162.90 (3.28%) | 2062.20 | 2038.90 - 2198.45 | 1.4422 times | Thu 02 April 2026 | 2094.30 (-3.51%) | 2165.00 | 1966.80 - 2237.30 | 1.0423 times | Fri 27 March 2026 | 2170.50 (-0.48%) | 2160.45 | 2079.00 - 2187.90 | 0.8788 times | Fri 20 March 2026 | 2181.05 (0.51%) | 2155.65 | 2087.10 - 2236.15 | 0.6543 times | Fri 13 March 2026 | 2170.00 (2.25%) | 2075.35 | 2051.60 - 2297.20 | 1.0748 times | Fri 06 March 2026 | 2122.15 (-0.73%) | 1966.20 | 1966.20 - 2149.25 | 0.6275 times |
Monthly price and charts GlenmarkPha
Strong monthly Stock price targets for GlenmarkPha 532296 are 2174.45 and 2386.6
| Monthly Target 1 | 2124.28 |
| Monthly Target 2 | 2224.62 |
| Monthly Target 3 | 2336.4333333333 |
| Monthly Target 4 | 2436.77 |
| Monthly Target 5 | 2548.58 |
Monthly price and volumes Glenmark Pha
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2324.95 (-3.35%) | 2448.25 | 2236.10 - 2448.25 | 0.5645 times | Thu 30 April 2026 | 2405.55 (12.76%) | 2168.30 | 1966.80 - 2471.05 | 1.5062 times | Mon 30 March 2026 | 2133.30 (-0.21%) | 1966.20 | 1966.20 - 2297.20 | 1.005 times | Fri 27 February 2026 | 2137.70 (5.99%) | 2015.85 | 1842.80 - 2160.00 | 0.6608 times | Fri 30 January 2026 | 2016.90 (-0.93%) | 2018.30 | 1905.55 - 2146.90 | 0.6665 times | Wed 31 December 2025 | 2035.90 (4.55%) | 1940.15 | 1893.00 - 2082.00 | 0.7525 times | Fri 28 November 2025 | 1947.25 (3.01%) | 1919.95 | 1800.00 - 1968.45 | 1.0372 times | Fri 31 October 2025 | 1890.35 (-3.19%) | 1942.25 | 1794.00 - 1989.00 | 1.8415 times | Tue 30 September 2025 | 1952.70 (1.48%) | 1920.00 | 1903.50 - 2156.75 | 1.0736 times | Fri 29 August 2025 | 1924.25 (-9.8%) | 2122.15 | 1901.80 - 2127.45 | 0.8921 times | Thu 31 July 2025 | 2133.20 (21.68%) | 1742.05 | 1742.00 - 2286.15 | 3.6325 times |
Yearly price and charts GlenmarkPha
Strong yearly Stock price targets for GlenmarkPha 532296 are 2083.88 and 2712.13
| Yearly Target 1 | 1584.68 |
| Yearly Target 2 | 1954.82 |
| Yearly Target 3 | 2212.9333333333 |
| Yearly Target 4 | 2583.07 |
| Yearly Target 5 | 2841.18 |
Yearly price and volumes Glenmark Pha
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2324.95 (14.2%) | 2018.30 | 1842.80 - 2471.05 | 0.1114 times | Wed 31 December 2025 | 2035.90 (26.54%) | 1630.95 | 1274.70 - 2286.15 | 0.4246 times | Tue 31 December 2024 | 1608.85 (88.39%) | 854.00 | 766.65 - 1830.05 | 0.3956 times | Fri 29 December 2023 | 854.00 (101.18%) | 421.05 | 369.50 - 879.15 | 0.7757 times | Fri 30 December 2022 | 424.50 (-19.65%) | 533.00 | 348.90 - 533.95 | 0.8989 times | Fri 31 December 2021 | 528.30 (7.12%) | 495.00 | 442.15 - 690.60 | 1.8199 times | Thu 31 December 2020 | 493.20 (41.93%) | 348.10 | 168.00 - 572.70 | 3.4543 times | Tue 31 December 2019 | 347.50 (-49.8%) | 695.00 | 267.30 - 697.40 | 0.9418 times | Mon 31 December 2018 | 692.25 (0%) | 600.10 | 575.00 - 706.90 | 0.178 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GlenmarkPha
Tomorrow's movement Prediction of Glenmark Pha 532296 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2328.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glenmark Pha 532296 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glenmark Pha 532296 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2331 and price is deviating by 63 points
Upper Bollinger band is at 2456 and lower is at 2205, while middle bands are at 2268 and 2393
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlenmarkPha (532296) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlenmarkPha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlenmarkPha in short term but the sell signal is initial and weak.
GlenmarkPha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GlenmarkPha in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlenmarkPha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2335.1 and GlenmarkPha 532296 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlenmarkPha 532296 stock. Volume based technical analysis of GlenmarkPha 532296 stock is negative.
GlenmarkPha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glenmark Pha 532296
DMA (daily moving average) of Glenmark Pha 532296
| DMA period | DMA value |
| 5 day DMA | 2309.83 |
| 12 day DMA | 2357.26 |
| 20 day DMA | 2330.21 |
| 35 day DMA | 2253.79 |
| 50 day DMA | 2225.02 |
| 100 day DMA | 2117.32 |
| 150 day DMA | 2044.27 |
| 200 day DMA | 2042.84 |
EMA (exponential moving average) of Glenmark Pha 532296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2322.94 | 2321.93 | 2312.74 |
| 12 day EMA | 2328.8 | 2329.5 | 2327.54 |
| 20 day EMA | 2312.65 | 2311.36 | 2308.32 |
| 35 day EMA | 2273.98 | 2270.98 | 2266.9 |
| 50 day EMA | 2220.89 | 2216.64 | 2211.59 |
SMA (simple moving average) of Glenmark Pha 532296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2309.83 | 2317.71 | 2323.86 |
| 12 day SMA | 2357.26 | 2363.93 | 2362.64 |
| 20 day SMA | 2330.21 | 2326.44 | 2322.43 |
| 35 day SMA | 2253.79 | 2249.68 | 2242.77 |
| 50 day SMA | 2225.02 | 2221.06 | 2215.94 |
| 100 day SMA | 2117.32 | 2113.74 | 2110.19 |
| 150 day SMA | 2044.27 | 2041.83 | 2039.25 |
| 200 day SMA | 2042.84 | 2042.14 | 2041.55 |
Videos related to: GlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
