Munafa Stock Market Course + Intraday & FNO calls 
GlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pha 532296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532296
- 532296 Experts view
- Tomorrow's Movement 532296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlenmarkPha
Strong intraday Stock price targets for GlenmarkPha are 2201.18 and 2252.68
| Intraday Target 1 | 2163.95 |
| Intraday Target 2 | 2186.9 |
| Intraday Target 3 | 2215.45 |
| Intraday Target 4 | 2238.4 |
| Intraday Target 5 | 2266.95 |
Daily price and volume Glenmark Pha
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2209.85 (0.68%) | 2199.90 | 2192.50 - 2244.00 | 0.9513 times | Thu 02 July 2026 | 2195.00 (1.73%) | 2179.90 | 2146.55 - 2213.90 | 1.2001 times | Wed 01 July 2026 | 2157.70 (-2.14%) | 2191.70 | 2152.40 - 2220.00 | 0.8715 times | Tue 30 June 2026 | 2204.90 (0.86%) | 2193.75 | 2184.35 - 2220.05 | 0.7112 times | Mon 29 June 2026 | 2186.20 (1.53%) | 2172.95 | 2155.65 - 2217.10 | 1.0513 times | Thu 25 June 2026 | 2153.20 (-1.22%) | 2174.25 | 2146.60 - 2193.00 | 0.2077 times | Wed 24 June 2026 | 2179.85 (-0.04%) | 2180.70 | 2157.85 - 2198.00 | 0.364 times | Tue 23 June 2026 | 2180.65 (-0.41%) | 2190.70 | 2166.70 - 2234.05 | 1.6632 times | Mon 22 June 2026 | 2189.55 (-1.11%) | 2213.00 | 2173.45 - 2215.40 | 1.0508 times | Fri 19 June 2026 | 2214.05 (2.78%) | 2149.95 | 2146.60 - 2222.10 | 1.9288 times | Thu 18 June 2026 | 2154.25 (0.89%) | 2140.05 | 2135.50 - 2160.00 | 0.2749 times |
Weekly price and charts GlenmarkPha
Strong weekly Stock price targets for GlenmarkPha 532296 are 2178.2 and 2275.65
| Weekly Target 1 | 2102.68 |
| Weekly Target 2 | 2156.27 |
| Weekly Target 3 | 2200.1333333333 |
| Weekly Target 4 | 2253.72 |
| Weekly Target 5 | 2297.58 |
Weekly price and volumes for Glenmark Pha
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2209.85 (2.63%) | 2172.95 | 2146.55 - 2244.00 | 0.7224 times | Thu 25 June 2026 | 2153.20 (-2.75%) | 2213.00 | 2146.60 - 2234.05 | 0.496 times | Fri 19 June 2026 | 2214.05 (1.88%) | 2199.85 | 2109.00 - 2222.10 | 0.7122 times | Fri 12 June 2026 | 2173.20 (0.36%) | 2144.30 | 2118.00 - 2251.00 | 0.8403 times | Fri 05 June 2026 | 2165.50 (-4.78%) | 2299.95 | 2144.40 - 2299.95 | 1.5297 times | Fri 29 May 2026 | 2274.25 (0.67%) | 2265.50 | 2260.65 - 2417.50 | 0.7697 times | Fri 22 May 2026 | 2259.20 (-2.83%) | 2339.60 | 2226.05 - 2432.20 | 1.3639 times | Fri 15 May 2026 | 2324.95 (-1.67%) | 2364.25 | 2236.10 - 2368.30 | 1.12 times | Fri 08 May 2026 | 2364.35 (-1.71%) | 2448.25 | 2315.35 - 2448.25 | 1.1675 times | Thu 30 April 2026 | 2405.55 (4.68%) | 2339.65 | 2291.00 - 2471.05 | 1.2781 times | Fri 24 April 2026 | 2298.05 (2.23%) | 2259.20 | 2205.00 - 2371.60 | 1.5091 times |
Monthly price and charts GlenmarkPha
Strong monthly Stock price targets for GlenmarkPha 532296 are 2178.2 and 2275.65
| Monthly Target 1 | 2102.68 |
| Monthly Target 2 | 2156.27 |
| Monthly Target 3 | 2200.1333333333 |
| Monthly Target 4 | 2253.72 |
| Monthly Target 5 | 2297.58 |
Monthly price and volumes Glenmark Pha
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2209.85 (0.22%) | 2191.70 | 2146.55 - 2244.00 | 0.117 times | Tue 30 June 2026 | 2204.90 (-3.05%) | 2299.95 | 2109.00 - 2299.95 | 0.9859 times | Fri 29 May 2026 | 2274.25 (-5.46%) | 2448.25 | 2226.05 - 2448.25 | 1.1339 times | Thu 30 April 2026 | 2405.55 (12.76%) | 2168.30 | 1966.80 - 2471.05 | 1.5654 times | Mon 30 March 2026 | 2133.30 (-0.21%) | 1966.20 | 1966.20 - 2297.20 | 1.0445 times | Fri 27 February 2026 | 2137.70 (5.99%) | 2015.85 | 1842.80 - 2160.00 | 0.6868 times | Fri 30 January 2026 | 2016.90 (-0.93%) | 2018.30 | 1905.55 - 2146.90 | 0.6927 times | Wed 31 December 2025 | 2035.90 (4.55%) | 1940.15 | 1893.00 - 2082.00 | 0.7821 times | Fri 28 November 2025 | 1947.25 (3.01%) | 1919.95 | 1800.00 - 1968.45 | 1.0779 times | Fri 31 October 2025 | 1890.35 (-3.19%) | 1942.25 | 1794.00 - 1989.00 | 1.9139 times | Tue 30 September 2025 | 1952.70 (1.48%) | 1920.00 | 1903.50 - 2156.75 | 1.1158 times |
Yearly price and charts GlenmarkPha
Strong yearly Stock price targets for GlenmarkPha 532296 are 2026.33 and 2654.58
| Yearly Target 1 | 1546.32 |
| Yearly Target 2 | 1878.08 |
| Yearly Target 3 | 2174.5666666667 |
| Yearly Target 4 | 2506.33 |
| Yearly Target 5 | 2802.82 |
Yearly price and volumes Glenmark Pha
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2209.85 (8.54%) | 2018.30 | 1842.80 - 2471.05 | 0.1508 times | Wed 31 December 2025 | 2035.90 (26.54%) | 1630.95 | 1274.70 - 2286.15 | 0.4227 times | Tue 31 December 2024 | 1608.85 (88.39%) | 854.00 | 766.65 - 1830.05 | 0.3938 times | Fri 29 December 2023 | 854.00 (101.18%) | 421.05 | 369.50 - 879.15 | 0.7723 times | Fri 30 December 2022 | 424.50 (-19.65%) | 533.00 | 348.90 - 533.95 | 0.8949 times | Fri 31 December 2021 | 528.30 (7.12%) | 495.00 | 442.15 - 690.60 | 1.8118 times | Thu 31 December 2020 | 493.20 (41.93%) | 348.10 | 168.00 - 572.70 | 3.4389 times | Tue 31 December 2019 | 347.50 (-49.8%) | 695.00 | 267.30 - 697.40 | 0.9376 times | Mon 31 December 2018 | 692.25 (0%) | 600.10 | 575.00 - 706.90 | 0.1772 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GlenmarkPha
Tomorrow's movement Prediction of Glenmark Pha 532296 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2186.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glenmark Pha 532296 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Glenmark Pha 532296 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2193.63
Munafa value: 50 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2175 and price is deviating by 24 points
Upper Bollinger band is at 2222 and lower is at 2128, while middle bands are at 2151 and 2198
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlenmarkPha (532296) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlenmarkPha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlenmarkPha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlenmarkPha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlenmarkPha in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlenmarkPha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2192.24 and GlenmarkPha 532296 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlenmarkPha 532296 stock. Volume based technical analysis of GlenmarkPha 532296 stock is negative.
GlenmarkPha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glenmark Pha 532296
DMA (daily moving average) of Glenmark Pha 532296
| DMA period | DMA value |
| 5 day DMA | 2190.73 |
| 12 day DMA | 2180.05 |
| 20 day DMA | 2174.3 |
| 35 day DMA | 2228.8 |
| 50 day DMA | 2264.73 |
| 100 day DMA | 2189.1 |
| 150 day DMA | 2120.84 |
| 200 day DMA | 2074.12 |
EMA (exponential moving average) of Glenmark Pha 532296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2191.64 | 2182.53 | 2176.3 |
| 12 day EMA | 2186.04 | 2181.71 | 2179.29 |
| 20 day EMA | 2193.96 | 2192.29 | 2192 |
| 35 day EMA | 2220.68 | 2221.32 | 2222.87 |
| 50 day EMA | 2255.74 | 2257.61 | 2260.16 |
SMA (simple moving average) of Glenmark Pha 532296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2190.73 | 2179.4 | 2176.37 |
| 12 day SMA | 2180.05 | 2175.63 | 2172.34 |
| 20 day SMA | 2174.3 | 2172.88 | 2171.8 |
| 35 day SMA | 2228.8 | 2230.76 | 2232.49 |
| 50 day SMA | 2264.73 | 2265.19 | 2265.89 |
| 100 day SMA | 2189.1 | 2186.56 | 2183.76 |
| 150 day SMA | 2120.84 | 2118.41 | 2116.32 |
| 200 day SMA | 2074.12 | 2073.33 | 2072.63 |
Videos related to: GlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
