Munafa Stock Market Course + Intraday & FNO calls 
GlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pha 532296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532296
- 532296 Experts view
- Tomorrow's Movement 532296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlenmarkPha
Strong intraday Stock price targets for GlenmarkPha are 1976.6 and 2014
| Intraday Target 1 | 1968.6 |
| Intraday Target 2 | 1984.6 |
| Intraday Target 3 | 2006 |
| Intraday Target 4 | 2022 |
| Intraday Target 5 | 2043.4 |
Daily price and volume Glenmark Pha
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2000.60 (-0.54%) | 2012.55 | 1990.00 - 2027.40 | 0.8726 times | Wed 14 January 2026 | 2011.50 (0.12%) | 2009.75 | 2005.00 - 2040.20 | 1.7378 times | Tue 13 January 2026 | 2009.00 (-0.46%) | 2018.40 | 1951.50 - 2018.95 | 1.1812 times | Mon 12 January 2026 | 2018.25 (0.57%) | 2002.40 | 1966.80 - 2019.40 | 0.4526 times | Fri 09 January 2026 | 2006.90 (-3.44%) | 2078.30 | 2000.00 - 2078.90 | 0.6683 times | Thu 08 January 2026 | 2078.30 (-1.65%) | 2127.25 | 2072.95 - 2127.25 | 1.0403 times | Wed 07 January 2026 | 2113.10 (1.86%) | 2079.85 | 2070.80 - 2146.90 | 1.9042 times | Tue 06 January 2026 | 2074.50 (1.76%) | 2022.70 | 2022.70 - 2079.90 | 0.3402 times | Mon 05 January 2026 | 2038.70 (-1.32%) | 2071.00 | 2031.45 - 2091.80 | 1.2934 times | Fri 02 January 2026 | 2065.95 (2%) | 2013.95 | 2013.95 - 2072.00 | 0.5094 times | Thu 01 January 2026 | 2025.40 (-0.52%) | 2018.30 | 2010.25 - 2035.05 | 1.0226 times |
Weekly price and charts GlenmarkPha
Strong weekly Stock price targets for GlenmarkPha 532296 are 1931.7 and 2020.4
| Weekly Target 1 | 1908.73 |
| Weekly Target 2 | 1954.67 |
| Weekly Target 3 | 1997.4333333333 |
| Weekly Target 4 | 2043.37 |
| Weekly Target 5 | 2086.13 |
Weekly price and volumes for Glenmark Pha
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2000.60 (-0.31%) | 2002.40 | 1951.50 - 2040.20 | 0.6852 times | Fri 09 January 2026 | 2006.90 (-2.86%) | 2071.00 | 2000.00 - 2146.90 | 0.8471 times | Fri 02 January 2026 | 2065.95 (2.79%) | 2043.00 | 2000.00 - 2072.00 | 0.3886 times | Fri 26 December 2025 | 2009.95 (0.96%) | 1992.10 | 1992.10 - 2082.00 | 1.1839 times | Fri 19 December 2025 | 1990.75 (0.85%) | 1961.15 | 1921.55 - 1996.00 | 0.4619 times | Fri 12 December 2025 | 1974.05 (0.42%) | 1965.80 | 1893.00 - 1979.00 | 0.4946 times | Fri 05 December 2025 | 1965.75 (0.95%) | 1940.15 | 1922.00 - 1994.15 | 1.3224 times | Fri 28 November 2025 | 1947.25 (5.53%) | 1845.20 | 1825.00 - 1968.45 | 1.2001 times | Fri 21 November 2025 | 1845.15 (-2.76%) | 1869.90 | 1811.00 - 1924.40 | 2.1599 times | Fri 14 November 2025 | 1897.50 (4.54%) | 1816.35 | 1808.00 - 1929.00 | 1.2562 times | Fri 07 November 2025 | 1815.05 (-3.98%) | 1919.95 | 1800.00 - 1919.95 | 0.3513 times |
Monthly price and charts GlenmarkPha
Strong monthly Stock price targets for GlenmarkPha 532296 are 1878.35 and 2073.75
| Monthly Target 1 | 1837.6 |
| Monthly Target 2 | 1919.1 |
| Monthly Target 3 | 2033 |
| Monthly Target 4 | 2114.5 |
| Monthly Target 5 | 2228.4 |
Monthly price and volumes Glenmark Pha
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2000.60 (-1.73%) | 2018.30 | 1951.50 - 2146.90 | 0.2619 times | Wed 31 December 2025 | 2035.90 (4.55%) | 1940.15 | 1893.00 - 2082.00 | 0.5304 times | Fri 28 November 2025 | 1947.25 (3.01%) | 1919.95 | 1800.00 - 1968.45 | 0.731 times | Fri 31 October 2025 | 1890.35 (-3.19%) | 1942.25 | 1794.00 - 1989.00 | 1.298 times | Tue 30 September 2025 | 1952.70 (1.48%) | 1920.00 | 1903.50 - 2156.75 | 0.7567 times | Fri 29 August 2025 | 1924.25 (-9.8%) | 2122.15 | 1901.80 - 2127.45 | 0.6288 times | Thu 31 July 2025 | 2133.20 (21.68%) | 1742.05 | 1742.00 - 2286.15 | 2.5603 times | Mon 30 June 2025 | 1753.10 (20.26%) | 1450.50 | 1448.50 - 1758.00 | 0.7393 times | Fri 30 May 2025 | 1457.75 (5.59%) | 1352.55 | 1340.35 - 1471.05 | 1.1988 times | Wed 30 April 2025 | 1380.55 (-10.36%) | 1540.05 | 1336.95 - 1558.50 | 1.2948 times | Fri 28 March 2025 | 1540.05 (20.43%) | 1275.10 | 1275.10 - 1546.65 | 0.2539 times |
Yearly price and charts GlenmarkPha
Strong yearly Stock price targets for GlenmarkPha 532296 are 1878.35 and 2073.75
| Yearly Target 1 | 1837.6 |
| Yearly Target 2 | 1919.1 |
| Yearly Target 3 | 2033 |
| Yearly Target 4 | 2114.5 |
| Yearly Target 5 | 2228.4 |
Yearly price and volumes Glenmark Pha
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2000.60 (-1.73%) | 2018.30 | 1951.50 - 2146.90 | 0.0095 times | Wed 31 December 2025 | 2035.90 (26.54%) | 1630.95 | 1274.70 - 2286.15 | 0.4294 times | Tue 31 December 2024 | 1608.85 (88.39%) | 854.00 | 766.65 - 1830.05 | 0.4001 times | Fri 29 December 2023 | 854.00 (101.18%) | 421.05 | 369.50 - 879.15 | 0.7846 times | Fri 30 December 2022 | 424.50 (-19.65%) | 533.00 | 348.90 - 533.95 | 0.9092 times | Fri 31 December 2021 | 528.30 (7.12%) | 495.00 | 442.15 - 690.60 | 1.8408 times | Thu 31 December 2020 | 493.20 (41.93%) | 348.10 | 168.00 - 572.70 | 3.4939 times | Tue 31 December 2019 | 347.50 (-49.8%) | 695.00 | 267.30 - 697.40 | 0.9526 times | Mon 31 December 2018 | 692.25 (0%) | 600.10 | 575.00 - 706.90 | 0.18 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlenmarkPha
Tomorrow's movement Prediction of Glenmark Pha 532296 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2025.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glenmark Pha 532296 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glenmark Pha 532296 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2029 and price is deviating by 35 points
Upper Bollinger band is at 2098 and lower is at 1961, while middle bands are at 1995 and 2064
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlenmarkPha (532296) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlenmarkPha stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlenmarkPha in short term but the sell signal is initial and weak.
GlenmarkPha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlenmarkPha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlenmarkPha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2044.98 and GlenmarkPha 532296 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlenmarkPha 532296 stock. Volume based technical analysis of GlenmarkPha 532296 stock is negative.
GlenmarkPha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glenmark Pha 532296
DMA (daily moving average) of Glenmark Pha 532296
| DMA period | DMA value |
| 5 day DMA | 2009.25 |
| 12 day DMA | 2039.84 |
| 20 day DMA | 2028.74 |
| 35 day DMA | 1998.01 |
| 50 day DMA | 1954.91 |
| 100 day DMA | 1958.65 |
| 150 day DMA | 1952.35 |
| 200 day DMA | 1824.24 |
EMA (exponential moving average) of Glenmark Pha 532296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2016.03 | 2023.75 | 2029.88 |
| 12 day EMA | 2025.34 | 2029.84 | 2033.17 |
| 20 day EMA | 2017.49 | 2019.27 | 2020.09 |
| 35 day EMA | 1989.15 | 1988.48 | 1987.12 |
| 50 day EMA | 1953.51 | 1951.59 | 1949.15 |
SMA (simple moving average) of Glenmark Pha 532296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2009.25 | 2024.79 | 2045.11 |
| 12 day SMA | 2039.84 | 2042.26 | 2041.88 |
| 20 day SMA | 2028.74 | 2026.09 | 2023.82 |
| 35 day SMA | 1998.01 | 1995.73 | 1992.02 |
| 50 day SMA | 1954.91 | 1951.83 | 1949.56 |
| 100 day SMA | 1958.65 | 1957.88 | 1957.22 |
| 150 day SMA | 1952.35 | 1949.67 | 1946.86 |
| 200 day SMA | 1824.24 | 1821.53 | 1818.63 |
Videos related to: GlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
