Munafa Stock Market Course + Intraday & FNO calls 
GlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pha 532296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532296
- 532296 Experts view
- Tomorrow's Movement 532296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlenmarkPha
Strong intraday Stock price targets for GlenmarkPha are 2004.9 and 2065.25
| Intraday Target 1 | 1993.63 |
| Intraday Target 2 | 2016.17 |
| Intraday Target 3 | 2053.9833333333 |
| Intraday Target 4 | 2076.52 |
| Intraday Target 5 | 2114.33 |
Daily price and volume Glenmark Pha
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 2038.70 (-1.32%) | 2071.00 | 2031.45 - 2091.80 | 1.1723 times | Fri 02 January 2026 | 2065.95 (2%) | 2013.95 | 2013.95 - 2072.00 | 0.4617 times | Thu 01 January 2026 | 2025.40 (-0.52%) | 2018.30 | 2010.25 - 2035.05 | 0.9268 times | Wed 31 December 2025 | 2035.90 (0.31%) | 2030.10 | 2028.00 - 2049.25 | 0.2389 times | Tue 30 December 2025 | 2029.60 (1.13%) | 2009.00 | 2000.00 - 2038.05 | 0.2421 times | Mon 29 December 2025 | 2006.90 (-0.15%) | 2043.00 | 2001.00 - 2043.00 | 0.3121 times | Fri 26 December 2025 | 2009.95 (-0.48%) | 2043.80 | 2004.95 - 2043.80 | 0.1993 times | Wed 24 December 2025 | 2019.55 (-1.32%) | 2052.00 | 2014.00 - 2052.00 | 3.1843 times | Tue 23 December 2025 | 2046.60 (0.39%) | 2038.85 | 2036.40 - 2082.00 | 2.4874 times | Mon 22 December 2025 | 2038.60 (2.4%) | 1992.10 | 1992.10 - 2042.00 | 0.7751 times | Fri 19 December 2025 | 1990.75 (1.84%) | 1954.85 | 1952.30 - 1996.00 | 0.5907 times |
Weekly price and charts GlenmarkPha
Strong weekly Stock price targets for GlenmarkPha 532296 are 2004.9 and 2065.25
| Weekly Target 1 | 1993.63 |
| Weekly Target 2 | 2016.17 |
| Weekly Target 3 | 2053.9833333333 |
| Weekly Target 4 | 2076.52 |
| Weekly Target 5 | 2114.33 |
Weekly price and volumes for Glenmark Pha
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 2038.70 (-1.32%) | 2071.00 | 2031.45 - 2091.80 | 0.2313 times | Fri 02 January 2026 | 2065.95 (2.79%) | 2043.00 | 2000.00 - 2072.00 | 0.4305 times | Fri 26 December 2025 | 2009.95 (0.96%) | 1992.10 | 1992.10 - 2082.00 | 1.3114 times | Fri 19 December 2025 | 1990.75 (0.85%) | 1961.15 | 1921.55 - 1996.00 | 0.5116 times | Fri 12 December 2025 | 1974.05 (0.42%) | 1965.80 | 1893.00 - 1979.00 | 0.5479 times | Fri 05 December 2025 | 1965.75 (0.95%) | 1940.15 | 1922.00 - 1994.15 | 1.4648 times | Fri 28 November 2025 | 1947.25 (5.53%) | 1845.20 | 1825.00 - 1968.45 | 1.3294 times | Fri 21 November 2025 | 1845.15 (-2.76%) | 1869.90 | 1811.00 - 1924.40 | 2.3925 times | Fri 14 November 2025 | 1897.50 (4.54%) | 1816.35 | 1808.00 - 1929.00 | 1.3915 times | Fri 07 November 2025 | 1815.05 (-3.98%) | 1919.95 | 1800.00 - 1919.95 | 0.3892 times | Fri 31 October 2025 | 1890.35 (2.19%) | 1818.50 | 1794.00 - 1904.00 | 4.4199 times |
Monthly price and charts GlenmarkPha
Strong monthly Stock price targets for GlenmarkPha 532296 are 2024.48 and 2106.03
| Monthly Target 1 | 1965.37 |
| Monthly Target 2 | 2002.03 |
| Monthly Target 3 | 2046.9166666667 |
| Monthly Target 4 | 2083.58 |
| Monthly Target 5 | 2128.47 |
Monthly price and volumes Glenmark Pha
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 2038.70 (0.14%) | 2018.30 | 2010.25 - 2091.80 | 0.0685 times | Wed 31 December 2025 | 2035.90 (4.55%) | 1940.15 | 1893.00 - 2082.00 | 0.5409 times | Fri 28 November 2025 | 1947.25 (3.01%) | 1919.95 | 1800.00 - 1968.45 | 0.7456 times | Fri 31 October 2025 | 1890.35 (-3.19%) | 1942.25 | 1794.00 - 1989.00 | 1.3238 times | Tue 30 September 2025 | 1952.70 (1.48%) | 1920.00 | 1903.50 - 2156.75 | 0.7718 times | Fri 29 August 2025 | 1924.25 (-9.8%) | 2122.15 | 1901.80 - 2127.45 | 0.6413 times | Thu 31 July 2025 | 2133.20 (21.68%) | 1742.05 | 1742.00 - 2286.15 | 2.6112 times | Mon 30 June 2025 | 1753.10 (20.26%) | 1450.50 | 1448.50 - 1758.00 | 0.754 times | Fri 30 May 2025 | 1457.75 (5.59%) | 1352.55 | 1340.35 - 1471.05 | 1.2226 times | Wed 30 April 2025 | 1380.55 (-10.36%) | 1540.05 | 1336.95 - 1558.50 | 1.3205 times | Fri 28 March 2025 | 1540.05 (20.43%) | 1275.10 | 1275.10 - 1546.65 | 0.259 times |
Yearly price and charts GlenmarkPha
Strong yearly Stock price targets for GlenmarkPha 532296 are 2024.48 and 2106.03
| Yearly Target 1 | 1965.37 |
| Yearly Target 2 | 2002.03 |
| Yearly Target 3 | 2046.9166666667 |
| Yearly Target 4 | 2083.58 |
| Yearly Target 5 | 2128.47 |
Yearly price and volumes Glenmark Pha
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 2038.70 (0.14%) | 2018.30 | 2010.25 - 2091.80 | 0.0024 times | Wed 31 December 2025 | 2035.90 (26.54%) | 1630.95 | 1274.70 - 2286.15 | 0.4298 times | Tue 31 December 2024 | 1608.85 (88.39%) | 854.00 | 766.65 - 1830.05 | 0.4004 times | Fri 29 December 2023 | 854.00 (101.18%) | 421.05 | 369.50 - 879.15 | 0.7852 times | Fri 30 December 2022 | 424.50 (-19.65%) | 533.00 | 348.90 - 533.95 | 0.9099 times | Fri 31 December 2021 | 528.30 (7.12%) | 495.00 | 442.15 - 690.60 | 1.8422 times | Thu 31 December 2020 | 493.20 (41.93%) | 348.10 | 168.00 - 572.70 | 3.4966 times | Tue 31 December 2019 | 347.50 (-49.8%) | 695.00 | 267.30 - 697.40 | 0.9533 times | Mon 31 December 2018 | 692.25 (0%) | 600.10 | 575.00 - 706.90 | 0.1802 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlenmarkPha
Tomorrow's movement Prediction of Glenmark Pha 532296 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2020.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glenmark Pha 532296 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1996 and price is deviating by 42 points
Upper Bollinger band is at 2078 and lower is at 1913, while middle bands are at 1955 and 2037
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlenmarkPha (532296) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlenmarkPha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlenmarkPha in short term and the buy signal is strong.
GlenmarkPha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GlenmarkPha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlenmarkPha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2032.73 and GlenmarkPha 532296 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlenmarkPha 532296 stock. Volume based technical analysis of GlenmarkPha 532296 stock is negative.
GlenmarkPha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glenmark Pha 532296
DMA (daily moving average) of Glenmark Pha 532296
| DMA period | DMA value |
| 5 day DMA | 2039.11 |
| 12 day DMA | 2021.89 |
| 20 day DMA | 1995.12 |
| 35 day DMA | 1958.17 |
| 50 day DMA | 1925.46 |
| 100 day DMA | 1955.96 |
| 150 day DMA | 1924.62 |
| 200 day DMA | 1799.27 |
EMA (exponential moving average) of Glenmark Pha 532296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2038.19 | 2037.94 | 2023.94 |
| 12 day EMA | 2020.32 | 2016.98 | 2008.08 |
| 20 day EMA | 2000.37 | 1996.34 | 1989.02 |
| 35 day EMA | 1965.38 | 1961.06 | 1954.89 |
| 50 day EMA | 1931.92 | 1927.56 | 1921.91 |
SMA (simple moving average) of Glenmark Pha 532296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2039.11 | 2032.75 | 2021.55 |
| 12 day SMA | 2021.89 | 2014.3 | 2005.98 |
| 20 day SMA | 1995.12 | 1991.48 | 1986.89 |
| 35 day SMA | 1958.17 | 1954.14 | 1948.72 |
| 50 day SMA | 1925.46 | 1921.8 | 1917.54 |
| 100 day SMA | 1955.96 | 1956.2 | 1955.79 |
| 150 day SMA | 1924.62 | 1920.23 | 1915.68 |
| 200 day SMA | 1799.27 | 1796.01 | 1792.35 |
Videos related to: GlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
