Munafa Stock Market Course + Intraday & FNO calls 
GlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pha 532296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532296
- 532296 Experts view
- Tomorrow's Movement 532296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlenmarkPha
Strong intraday Stock price targets for GlenmarkPha are 2167.88 and 2196.43
| Intraday Target 1 | 2162.2 |
| Intraday Target 2 | 2173.55 |
| Intraday Target 3 | 2190.75 |
| Intraday Target 4 | 2202.1 |
| Intraday Target 5 | 2219.3 |
Daily price and volume Glenmark Pha
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2184.90 (-0.44%) | 2194.65 | 2179.40 - 2207.95 | 0.1678 times | Mon 27 July 2026 | 2194.45 (0.05%) | 2194.20 | 2186.30 - 2218.00 | 0.3354 times | Fri 24 July 2026 | 2193.25 (-0.56%) | 2180.05 | 2180.05 - 2214.70 | 0.4843 times | Thu 23 July 2026 | 2205.55 (0.33%) | 2242.20 | 2183.05 - 2242.25 | 0.5324 times | Wed 22 July 2026 | 2198.20 (-1.95%) | 2237.35 | 2168.65 - 2237.35 | 0.5239 times | Tue 21 July 2026 | 2241.90 (0.13%) | 2240.00 | 2222.05 - 2248.00 | 0.202 times | Mon 20 July 2026 | 2238.95 (0.14%) | 2248.85 | 2226.40 - 2268.70 | 0.8218 times | Fri 17 July 2026 | 2235.90 (-2.26%) | 2282.55 | 2229.15 - 2282.55 | 4.9484 times | Thu 16 July 2026 | 2287.60 (-0.32%) | 2315.35 | 2280.30 - 2315.35 | 1.5866 times | Wed 15 July 2026 | 2295.05 (-0.45%) | 2301.15 | 2286.05 - 2318.70 | 0.3973 times | Tue 14 July 2026 | 2305.50 (0.18%) | 2301.60 | 2295.00 - 2326.00 | 0.5843 times |
Weekly price and charts GlenmarkPha
Strong weekly Stock price targets for GlenmarkPha 532296 are 2162.85 and 2201.45
| Weekly Target 1 | 2155.5 |
| Weekly Target 2 | 2170.2 |
| Weekly Target 3 | 2194.1 |
| Weekly Target 4 | 2208.8 |
| Weekly Target 5 | 2232.7 |
Weekly price and volumes for Glenmark Pha
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2184.90 (-0.38%) | 2194.20 | 2179.40 - 2218.00 | 0.1468 times | Fri 24 July 2026 | 2193.25 (-1.91%) | 2248.85 | 2168.65 - 2268.70 | 0.7481 times | Fri 17 July 2026 | 2235.90 (-2.03%) | 2291.40 | 2229.15 - 2326.00 | 2.3975 times | Fri 10 July 2026 | 2282.25 (3.28%) | 2299.05 | 2214.85 - 2303.00 | 0.6126 times | Fri 03 July 2026 | 2209.85 (2.63%) | 2172.95 | 2146.55 - 2244.00 | 0.8684 times | Thu 25 June 2026 | 2153.20 (-2.75%) | 2213.00 | 2146.60 - 2234.05 | 0.5962 times | Fri 19 June 2026 | 2214.05 (1.88%) | 2199.85 | 2109.00 - 2222.10 | 0.8562 times | Fri 12 June 2026 | 2173.20 (0.36%) | 2144.30 | 2118.00 - 2251.00 | 1.01 times | Fri 05 June 2026 | 2165.50 (-4.78%) | 2299.95 | 2144.40 - 2299.95 | 1.8388 times | Fri 29 May 2026 | 2274.25 (0.67%) | 2265.50 | 2260.65 - 2417.50 | 0.9252 times | Fri 22 May 2026 | 2259.20 (-2.83%) | 2339.60 | 2226.05 - 2432.20 | 1.6395 times |
Monthly price and charts GlenmarkPha
Strong monthly Stock price targets for GlenmarkPha 532296 are 2076 and 2255.45
| Monthly Target 1 | 2039.7 |
| Monthly Target 2 | 2112.3 |
| Monthly Target 3 | 2219.15 |
| Monthly Target 4 | 2291.75 |
| Monthly Target 5 | 2398.6 |
Monthly price and volumes Glenmark Pha
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2184.90 (-0.91%) | 2191.70 | 2146.55 - 2326.00 | 0.8771 times | Tue 30 June 2026 | 2204.90 (-3.05%) | 2299.95 | 2109.00 - 2299.95 | 0.9101 times | Fri 29 May 2026 | 2274.25 (-5.46%) | 2448.25 | 2226.05 - 2448.25 | 1.0467 times | Thu 30 April 2026 | 2405.55 (12.76%) | 2168.30 | 1966.80 - 2471.05 | 1.445 times | Mon 30 March 2026 | 2133.30 (-0.21%) | 1966.20 | 1966.20 - 2297.20 | 0.9641 times | Fri 27 February 2026 | 2137.70 (5.99%) | 2015.85 | 1842.80 - 2160.00 | 0.634 times | Fri 30 January 2026 | 2016.90 (-0.93%) | 2018.30 | 1905.55 - 2146.90 | 0.6394 times | Wed 31 December 2025 | 2035.90 (4.55%) | 1940.15 | 1893.00 - 2082.00 | 0.7219 times | Fri 28 November 2025 | 1947.25 (3.01%) | 1919.95 | 1800.00 - 1968.45 | 0.995 times | Fri 31 October 2025 | 1890.35 (-3.19%) | 1942.25 | 1794.00 - 1989.00 | 1.7667 times | Tue 30 September 2025 | 1952.70 (1.48%) | 1920.00 | 1903.50 - 2156.75 | 1.03 times |
Yearly price and charts GlenmarkPha
Strong yearly Stock price targets for GlenmarkPha 532296 are 2013.85 and 2642.1
| Yearly Target 1 | 1538 |
| Yearly Target 2 | 1861.45 |
| Yearly Target 3 | 2166.25 |
| Yearly Target 4 | 2489.7 |
| Yearly Target 5 | 2794.5 |
Yearly price and volumes Glenmark Pha
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2184.90 (7.32%) | 2018.30 | 1842.80 - 2471.05 | 0.1706 times | Wed 31 December 2025 | 2035.90 (26.54%) | 1630.95 | 1274.70 - 2286.15 | 0.4217 times | Tue 31 December 2024 | 1608.85 (88.39%) | 854.00 | 766.65 - 1830.05 | 0.3929 times | Fri 29 December 2023 | 854.00 (101.18%) | 421.05 | 369.50 - 879.15 | 0.7705 times | Fri 30 December 2022 | 424.50 (-19.65%) | 533.00 | 348.90 - 533.95 | 0.8929 times | Fri 31 December 2021 | 528.30 (7.12%) | 495.00 | 442.15 - 690.60 | 1.8078 times | Thu 31 December 2020 | 493.20 (41.93%) | 348.10 | 168.00 - 572.70 | 3.4312 times | Tue 31 December 2019 | 347.50 (-49.8%) | 695.00 | 267.30 - 697.40 | 0.9355 times | Mon 31 December 2018 | 692.25 (0%) | 600.10 | 575.00 - 706.90 | 0.1768 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GlenmarkPha
Tomorrow's movement Prediction of Glenmark Pha 532296 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2218.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glenmark Pha 532296 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2235 and price is deviating by 44 points
Upper Bollinger band is at 2321 and lower is at 2149, while middle bands are at 2192 and 2278
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlenmarkPha (532296) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlenmarkPha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlenmarkPha in short term and the sell signal is strong.
GlenmarkPha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlenmarkPha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlenmarkPha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2238.92 and GlenmarkPha 532296 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlenmarkPha 532296 stock. Volume based technical analysis of GlenmarkPha 532296 stock is negative.
GlenmarkPha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glenmark Pha 532296
DMA (daily moving average) of Glenmark Pha 532296
| DMA period | DMA value |
| 5 day DMA | 2195.27 |
| 12 day DMA | 2240.22 |
| 20 day DMA | 2234.25 |
| 35 day DMA | 2206.8 |
| 50 day DMA | 2231.71 |
| 100 day DMA | 2226.38 |
| 150 day DMA | 2153.06 |
| 200 day DMA | 2089.3 |
EMA (exponential moving average) of Glenmark Pha 532296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2200.19 | 2207.84 | 2214.54 |
| 12 day EMA | 2218.65 | 2224.79 | 2230.31 |
| 20 day EMA | 2223.74 | 2227.83 | 2231.34 |
| 35 day EMA | 2234.93 | 2237.88 | 2240.44 |
| 50 day EMA | 2235.07 | 2237.12 | 2238.86 |
SMA (simple moving average) of Glenmark Pha 532296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2195.27 | 2206.67 | 2215.57 |
| 12 day SMA | 2240.22 | 2248.33 | 2254.23 |
| 20 day SMA | 2234.25 | 2234.31 | 2232.25 |
| 35 day SMA | 2206.8 | 2206.24 | 2205.87 |
| 50 day SMA | 2231.71 | 2234.81 | 2236.49 |
| 100 day SMA | 2226.38 | 2225.38 | 2224.05 |
| 150 day SMA | 2153.06 | 2151.73 | 2150.26 |
| 200 day SMA | 2089.3 | 2088.14 | 2086.96 |
Videos related to: GlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
