GlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pha 532296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532296
- 532296 Experts view
- Tomorrow's Movement 532296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlenmarkPha
Strong Daily Stock price targets for GlenmarkPha 532296 are 1075.28 and 1100.23
| Daily Target 1 | 1057.22 |
| Daily Target 2 | 1068.38 |
| Daily Target 3 | 1082.1666666667 |
| Daily Target 4 | 1093.33 |
| Daily Target 5 | 1107.12 |
Daily price and volume Glenmark Pha
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1079.55 (0.77%) | 1073.20 | 1071.00 - 1095.95 | 1.4014 times | Wed 24 April 2024 | 1071.30 (3.59%) | 1034.90 | 1033.00 - 1074.00 | 1.2633 times | Tue 23 April 2024 | 1034.20 (-0.63%) | 1035.65 | 1018.20 - 1043.15 | 1.679 times | Mon 22 April 2024 | 1040.75 (1.52%) | 1026.05 | 1026.05 - 1053.15 | 0.393 times | Fri 19 April 2024 | 1025.15 (-1.68%) | 1029.65 | 1020.60 - 1038.70 | 0.9172 times | Thu 18 April 2024 | 1042.70 (-1.59%) | 1057.15 | 1033.55 - 1063.25 | 0.8547 times | Tue 16 April 2024 | 1059.60 (1.47%) | 1044.00 | 1040.30 - 1064.30 | 0.8648 times | Mon 15 April 2024 | 1044.30 (-0.69%) | 1020.20 | 1020.20 - 1060.15 | 0.8973 times | Fri 12 April 2024 | 1051.55 (0.85%) | 1049.15 | 1032.40 - 1068.00 | 0.8477 times | Wed 10 April 2024 | 1042.70 (-0.44%) | 1048.15 | 1031.40 - 1058.20 | 0.8816 times | Tue 09 April 2024 | 1047.30 (1.14%) | 1059.15 | 1035.00 - 1059.15 | 1.0085 times |
Weekly price and charts GlenmarkPha
Strong weekly Stock price targets for GlenmarkPha 532296 are 1048.88 and 1126.63
| Weekly Target 1 | 986.82 |
| Weekly Target 2 | 1033.18 |
| Weekly Target 3 | 1064.5666666667 |
| Weekly Target 4 | 1110.93 |
| Weekly Target 5 | 1142.32 |
Weekly price and volumes for Glenmark Pha
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1079.55 (5.31%) | 1026.05 | 1018.20 - 1095.95 | 0.7165 times | Fri 19 April 2024 | 1025.15 (-2.51%) | 1020.20 | 1020.20 - 1064.30 | 0.5346 times | Fri 12 April 2024 | 1051.55 (3.4%) | 1020.40 | 1018.95 - 1068.00 | 0.593 times | Fri 05 April 2024 | 1017.00 (6.21%) | 958.00 | 958.00 - 1018.75 | 0.4858 times | Thu 28 March 2024 | 957.50 (0.72%) | 950.00 | 936.05 - 969.20 | 0.2685 times | Fri 22 March 2024 | 950.70 (2.62%) | 922.35 | 908.90 - 954.00 | 0.3686 times | Fri 15 March 2024 | 926.45 (-2.93%) | 959.55 | 883.50 - 974.05 | 1.562 times | Thu 07 March 2024 | 954.45 (2.75%) | 928.50 | 903.60 - 963.95 | 1.4016 times | Sat 02 March 2024 | 928.90 (3.18%) | 902.45 | 899.25 - 941.65 | 2.0483 times | Fri 23 February 2024 | 900.30 (3.15%) | 875.00 | 853.15 - 919.20 | 2.0209 times | Fri 16 February 2024 | 872.80 (3.6%) | 845.85 | 766.65 - 890.50 | 5.2279 times |
Monthly price and charts GlenmarkPha
Strong monthly Stock price targets for GlenmarkPha 532296 are 1018.78 and 1156.73
| Monthly Target 1 | 906.55 |
| Monthly Target 2 | 993.05 |
| Monthly Target 3 | 1044.5 |
| Monthly Target 4 | 1131 |
| Monthly Target 5 | 1182.45 |
Monthly price and volumes Glenmark Pha
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1079.55 (12.75%) | 958.00 | 958.00 - 1095.95 | 0.3662 times | Thu 28 March 2024 | 957.50 (3.42%) | 926.15 | 883.50 - 974.05 | 0.6127 times | Thu 29 February 2024 | 925.85 (1.78%) | 921.65 | 766.65 - 941.65 | 1.5819 times | Wed 31 January 2024 | 909.70 (6.52%) | 854.00 | 842.25 - 922.25 | 1.013 times | Fri 29 December 2023 | 854.00 (9.52%) | 780.10 | 772.70 - 857.95 | 0.9226 times | Thu 30 November 2023 | 779.80 (4.32%) | 747.00 | 702.05 - 799.90 | 0.9852 times | Tue 31 October 2023 | 747.50 (-12.55%) | 854.45 | 731.00 - 859.90 | 0.6958 times | Fri 29 September 2023 | 854.80 (11.43%) | 766.00 | 750.75 - 879.15 | 1.9002 times | Thu 31 August 2023 | 767.15 (-2.67%) | 799.55 | 731.20 - 836.30 | 0.9064 times | Mon 31 July 2023 | 788.20 (16.61%) | 670.05 | 647.65 - 832.90 | 1.0161 times | Fri 30 June 2023 | 675.90 (13.15%) | 591.25 | 591.25 - 684.00 | 1.028 times |
Indicator Analysis of GlenmarkPha
Tomorrow's movement Prediction of Glenmark Pha 532296 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1041.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glenmark Pha 532296 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glenmark Pha 532296 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1066.78
Tomorrow's movement Prediction of Glenmark Pha 532296 is strongly bullish. It has broken a strong resistance of 1006 and is expected to move up further.
Munafa value: 100 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1022 and price is deviating by 37 points
Upper Bollinger band is at 1095 and lower is at 949, while middle bands are at 986 and 1059
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlenmarkPha (532296) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlenmarkPha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlenmarkPha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlenmarkPha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlenmarkPha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlenmarkPha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1050.72 and GlenmarkPha 532296 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlenmarkPha 532296 stock. Volume based technical analysis of GlenmarkPha 532296 stock is negative.
GlenmarkPha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glenmark Pha 532296
DMA (daily moving average) of Glenmark Pha 532296
| DMA period | DMA value |
| 5 day DMA | 1050.19 |
| 12 day DMA | 1047.88 |
| 20 day DMA | 1021.73 |
| 35 day DMA | 983.98 |
| 50 day DMA | 953.27 |
| 100 day DMA | 903.71 |
| 150 day DMA | 863.35 |
| 200 day DMA | 839.62 |
EMA (exponential moving average) of Glenmark Pha 532296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.02 | 1048.76 | 1037.49 |
| 12 day EMA | 1041.88 | 1035.03 | 1028.44 |
| 20 day EMA | 1022.63 | 1016.64 | 1010.89 |
| 35 day EMA | 990.54 | 985.3 | 980.24 |
| 50 day EMA | 956.24 | 951.21 | 946.31 |
SMA (simple moving average) of Glenmark Pha 532296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.19 | 1042.82 | 1040.48 |
| 12 day SMA | 1047.88 | 1042.67 | 1037.24 |
| 20 day SMA | 1021.73 | 1015.29 | 1009.04 |
| 35 day SMA | 983.98 | 979.44 | 975.28 |
| 50 day SMA | 953.27 | 948.53 | 944.28 |
| 100 day SMA | 903.71 | 900.61 | 897.61 |
| 150 day SMA | 863.35 | 861.93 | 860.53 |
| 200 day SMA | 839.62 | 837.54 | 835.43 |
Videos related to: GlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
