Munafa Stock Market Course + Intraday & FNO calls 
GlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pha 532296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532296
- 532296 Experts view
- Tomorrow's Movement 532296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlenmarkPha
Strong intraday Stock price targets for GlenmarkPha are 2400.33 and 2446.68
| Intraday Target 1 | 2363.9 |
| Intraday Target 2 | 2390.4 |
| Intraday Target 3 | 2410.25 |
| Intraday Target 4 | 2436.75 |
| Intraday Target 5 | 2456.6 |
Daily price and volume Glenmark Pha
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2416.90 (-0%) | 2414.95 | 2383.75 - 2430.10 | 0.6408 times | Thu 10 September 2026 | 2417.00 (-0.92%) | 2435.05 | 2401.50 - 2442.50 | 0.716 times | Wed 09 September 2026 | 2439.55 (-1.53%) | 2486.90 | 2400.00 - 2486.90 | 1.0368 times | Tue 08 September 2026 | 2477.35 (0.62%) | 2464.00 | 2438.80 - 2491.20 | 1.1406 times | Mon 07 September 2026 | 2462.00 (1.44%) | 2412.80 | 2412.75 - 2471.50 | 0.4649 times | Fri 04 September 2026 | 2427.00 (-1.29%) | 2459.00 | 2424.60 - 2459.00 | 0.7064 times | Thu 03 September 2026 | 2458.80 (0.29%) | 2484.85 | 2424.95 - 2484.85 | 0.7867 times | Wed 02 September 2026 | 2451.70 (-0.51%) | 2464.10 | 2422.10 - 2474.00 | 0.891 times | Tue 01 September 2026 | 2464.20 (-1.03%) | 2455.65 | 2451.20 - 2494.75 | 1.1325 times | Mon 31 August 2026 | 2489.85 (-1.09%) | 2535.00 | 2454.05 - 2535.00 | 2.4841 times | Fri 28 August 2026 | 2517.40 (2.5%) | 2479.50 | 2432.40 - 2536.85 | 1.2739 times |
Weekly price and charts GlenmarkPha
Strong weekly Stock price targets for GlenmarkPha 532296 are 2400.33 and 2507.78
| Weekly Target 1 | 2323.17 |
| Weekly Target 2 | 2370.03 |
| Weekly Target 3 | 2430.6166666667 |
| Weekly Target 4 | 2477.48 |
| Weekly Target 5 | 2538.07 |
Weekly price and volumes for Glenmark Pha
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2416.90 (-0.42%) | 2412.80 | 2383.75 - 2491.20 | 0.6009 times | Fri 04 September 2026 | 2427.00 (-3.59%) | 2535.00 | 2422.10 - 2535.00 | 0.9017 times | Fri 28 August 2026 | 2517.40 (9.17%) | 2349.85 | 2298.70 - 2536.85 | 1.5427 times | Fri 21 August 2026 | 2306.00 (-1.45%) | 2321.55 | 2224.00 - 2346.60 | 0.8734 times | Fri 14 August 2026 | 2340.00 (2.32%) | 2287.05 | 2244.55 - 2341.00 | 0.7286 times | Fri 07 August 2026 | 2287.00 (2.4%) | 2269.35 | 2163.00 - 2299.00 | 1.06 times | Fri 31 July 2026 | 2233.30 (1.83%) | 2194.20 | 2179.40 - 2268.80 | 0.7779 times | Fri 24 July 2026 | 2193.25 (-1.91%) | 2248.85 | 2168.65 - 2268.70 | 0.6997 times | Fri 17 July 2026 | 2235.90 (-2.03%) | 2291.40 | 2229.15 - 2326.00 | 2.2422 times | Fri 10 July 2026 | 2282.25 (3.28%) | 2299.05 | 2214.85 - 2303.00 | 0.5729 times | Fri 03 July 2026 | 2209.85 (2.63%) | 2172.95 | 2146.55 - 2244.00 | 0.8121 times |
Monthly price and charts GlenmarkPha
Strong monthly Stock price targets for GlenmarkPha 532296 are 2344.83 and 2455.83
| Monthly Target 1 | 2320.8 |
| Monthly Target 2 | 2368.85 |
| Monthly Target 3 | 2431.8 |
| Monthly Target 4 | 2479.85 |
| Monthly Target 5 | 2542.8 |
Monthly price and volumes Glenmark Pha
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2416.90 (-2.93%) | 2455.65 | 2383.75 - 2494.75 | 0.2773 times | Mon 31 August 2026 | 2489.85 (11.49%) | 2269.35 | 2163.00 - 2536.85 | 1.1243 times | Fri 31 July 2026 | 2233.30 (1.29%) | 2191.70 | 2146.55 - 2326.00 | 1.1802 times | Tue 30 June 2026 | 2204.90 (-3.05%) | 2299.95 | 2109.00 - 2299.95 | 1.0613 times | Fri 29 May 2026 | 2274.25 (-5.46%) | 2448.25 | 2226.05 - 2448.25 | 1.2206 times | Thu 30 April 2026 | 2405.55 (12.76%) | 2168.30 | 1966.80 - 2471.05 | 1.6851 times | Mon 30 March 2026 | 2133.30 (-0.21%) | 1966.20 | 1966.20 - 2297.20 | 1.1243 times | Fri 27 February 2026 | 2137.70 (5.99%) | 2015.85 | 1842.80 - 2160.00 | 0.7393 times | Fri 30 January 2026 | 2016.90 (-0.93%) | 2018.30 | 1905.55 - 2146.90 | 0.7457 times | Wed 31 December 2025 | 2035.90 (4.55%) | 1940.15 | 1893.00 - 2082.00 | 0.8419 times | Fri 28 November 2025 | 1947.25 (3.01%) | 1919.95 | 1800.00 - 1968.45 | 1.1603 times |
Yearly price and charts GlenmarkPha
Strong yearly Stock price targets for GlenmarkPha 532296 are 2129.85 and 2823.9
| Yearly Target 1 | 1571.47 |
| Yearly Target 2 | 1994.18 |
| Yearly Target 3 | 2265.5166666667 |
| Yearly Target 4 | 2688.23 |
| Yearly Target 5 | 2959.57 |
Yearly price and volumes Glenmark Pha
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2416.90 (18.71%) | 2018.30 | 1842.80 - 2536.85 | 0.2048 times | Wed 31 December 2025 | 2035.90 (26.54%) | 1630.95 | 1274.70 - 2286.15 | 0.4201 times | Tue 31 December 2024 | 1608.85 (88.39%) | 854.00 | 766.65 - 1830.05 | 0.3914 times | Fri 29 December 2023 | 854.00 (101.18%) | 421.05 | 369.50 - 879.15 | 0.7675 times | Fri 30 December 2022 | 424.50 (-19.65%) | 533.00 | 348.90 - 533.95 | 0.8894 times | Fri 31 December 2021 | 528.30 (7.12%) | 495.00 | 442.15 - 690.60 | 1.8008 times | Thu 31 December 2020 | 493.20 (41.93%) | 348.10 | 168.00 - 572.70 | 3.418 times | Tue 31 December 2019 | 347.50 (-49.8%) | 695.00 | 267.30 - 697.40 | 0.9319 times | Mon 31 December 2018 | 692.25 (0%) | 600.10 | 575.00 - 706.90 | 0.1761 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GlenmarkPha
Tomorrow's movement Prediction of Glenmark Pha 532296 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2430.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glenmark Pha 532296 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2411 and price is deviating by 70 points
Upper Bollinger band is at 2551 and lower is at 2272, while middle bands are at 2342 and 2481
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlenmarkPha (532296) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlenmarkPha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlenmarkPha in short term but the sell signal is initial and weak.
GlenmarkPha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlenmarkPha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlenmarkPha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2458.84 and GlenmarkPha 532296 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlenmarkPha 532296 stock. Volume based technical analysis of GlenmarkPha 532296 stock is negative.
GlenmarkPha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glenmark Pha 532296
DMA (daily moving average) of Glenmark Pha 532296
| DMA period | DMA value |
| 5 day DMA | 2442.56 |
| 12 day DMA | 2456.48 |
| 20 day DMA | 2410.98 |
| 35 day DMA | 2343.12 |
| 50 day DMA | 2315.14 |
| 100 day DMA | 2290.17 |
| 150 day DMA | 2229.42 |
| 200 day DMA | 2167.6 |
EMA (exponential moving average) of Glenmark Pha 532296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2433.27 | 2441.46 | 2453.69 |
| 12 day EMA | 2430.96 | 2433.52 | 2436.52 |
| 20 day EMA | 2408.24 | 2407.33 | 2406.31 |
| 35 day EMA | 2365.99 | 2362.99 | 2359.81 |
| 50 day EMA | 2316.47 | 2312.37 | 2308.1 |
SMA (simple moving average) of Glenmark Pha 532296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2442.56 | 2444.58 | 2452.94 |
| 12 day SMA | 2456.48 | 2458.4 | 2456.57 |
| 20 day SMA | 2410.98 | 2407.13 | 2401 |
| 35 day SMA | 2343.12 | 2336.73 | 2330.69 |
| 50 day SMA | 2315.14 | 2310.71 | 2305.52 |
| 100 day SMA | 2290.17 | 2288.3 | 2286.6 |
| 150 day SMA | 2229.42 | 2226.08 | 2222.89 |
| 200 day SMA | 2167.6 | 2164.92 | 2162.03 |
Videos related to: GlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
