Munafa Stock Market Course + Intraday & FNO calls 
GlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pha 532296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532296
- 532296 Experts view
- Tomorrow's Movement 532296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlenmarkPha
Strong intraday Stock price targets for GlenmarkPha are 2083.6 and 2197.55
| Intraday Target 1 | 2063.43 |
| Intraday Target 2 | 2103.77 |
| Intraday Target 3 | 2177.3833333333 |
| Intraday Target 4 | 2217.72 |
| Intraday Target 5 | 2291.33 |
Daily price and volume Glenmark Pha
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 2144.10 (-2.86%) | 2248.75 | 2137.05 - 2251.00 | 1.3999 times | Tue 09 June 2026 | 2207.25 (1.32%) | 2177.95 | 2165.00 - 2220.00 | 0.8092 times | Mon 08 June 2026 | 2178.55 (0.6%) | 2144.30 | 2132.80 - 2206.00 | 0.4877 times | Fri 05 June 2026 | 2165.50 (-0.73%) | 2185.30 | 2160.60 - 2215.00 | 1.6367 times | Thu 04 June 2026 | 2181.45 (0.36%) | 2161.90 | 2147.00 - 2207.10 | 0.3869 times | Wed 03 June 2026 | 2173.55 (-0.52%) | 2189.00 | 2147.10 - 2221.35 | 0.9605 times | Tue 02 June 2026 | 2184.90 (-0.74%) | 2202.40 | 2144.40 - 2239.45 | 1.117 times | Mon 01 June 2026 | 2201.20 (-3.21%) | 2299.95 | 2180.00 - 2299.95 | 2.3115 times | Fri 29 May 2026 | 2274.25 (-4.55%) | 2417.50 | 2260.65 - 2417.50 | 0.5035 times | Wed 27 May 2026 | 2382.65 (1.34%) | 2339.10 | 2328.05 - 2389.25 | 0.3871 times | Tue 26 May 2026 | 2351.25 (0.67%) | 2305.15 | 2305.15 - 2373.65 | 0.4994 times |
Weekly price and charts GlenmarkPha
Strong weekly Stock price targets for GlenmarkPha 532296 are 2079.35 and 2197.55
| Weekly Target 1 | 2057.77 |
| Weekly Target 2 | 2100.93 |
| Weekly Target 3 | 2175.9666666667 |
| Weekly Target 4 | 2219.13 |
| Weekly Target 5 | 2294.17 |
Weekly price and volumes for Glenmark Pha
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 2144.10 (-0.99%) | 2144.30 | 2132.80 - 2251.00 | 0.5473 times | Fri 05 June 2026 | 2165.50 (-4.78%) | 2299.95 | 2144.40 - 2299.95 | 1.3015 times | Fri 29 May 2026 | 2274.25 (0.67%) | 2265.50 | 2260.65 - 2417.50 | 0.6549 times | Fri 22 May 2026 | 2259.20 (-2.83%) | 2339.60 | 2226.05 - 2432.20 | 1.1604 times | Fri 15 May 2026 | 2324.95 (-1.67%) | 2364.25 | 2236.10 - 2368.30 | 0.9529 times | Fri 08 May 2026 | 2364.35 (-1.71%) | 2448.25 | 2315.35 - 2448.25 | 0.9934 times | Thu 30 April 2026 | 2405.55 (4.68%) | 2339.65 | 2291.00 - 2471.05 | 1.0874 times | Fri 24 April 2026 | 2298.05 (2.23%) | 2259.20 | 2205.00 - 2371.60 | 1.284 times | Fri 17 April 2026 | 2247.90 (3.93%) | 2149.05 | 2114.35 - 2274.95 | 0.5791 times | Fri 10 April 2026 | 2162.90 (3.28%) | 2062.20 | 2038.90 - 2198.45 | 1.4391 times | Thu 02 April 2026 | 2094.30 (-3.51%) | 2165.00 | 1966.80 - 2237.30 | 1.04 times |
Monthly price and charts GlenmarkPha
Strong monthly Stock price targets for GlenmarkPha 532296 are 2054.88 and 2222.03
| Monthly Target 1 | 2025.13 |
| Monthly Target 2 | 2084.62 |
| Monthly Target 3 | 2192.2833333333 |
| Monthly Target 4 | 2251.77 |
| Monthly Target 5 | 2359.43 |
Monthly price and volumes Glenmark Pha
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 2144.10 (-5.72%) | 2299.95 | 2132.80 - 2299.95 | 0.5273 times | Fri 29 May 2026 | 2274.25 (-5.46%) | 2448.25 | 2226.05 - 2448.25 | 1.0727 times | Thu 30 April 2026 | 2405.55 (12.76%) | 2168.30 | 1966.80 - 2471.05 | 1.4809 times | Mon 30 March 2026 | 2133.30 (-0.21%) | 1966.20 | 1966.20 - 2297.20 | 0.9881 times | Fri 27 February 2026 | 2137.70 (5.99%) | 2015.85 | 1842.80 - 2160.00 | 0.6497 times | Fri 30 January 2026 | 2016.90 (-0.93%) | 2018.30 | 1905.55 - 2146.90 | 0.6553 times | Wed 31 December 2025 | 2035.90 (4.55%) | 1940.15 | 1893.00 - 2082.00 | 0.7399 times | Fri 28 November 2025 | 1947.25 (3.01%) | 1919.95 | 1800.00 - 1968.45 | 1.0198 times | Fri 31 October 2025 | 1890.35 (-3.19%) | 1942.25 | 1794.00 - 1989.00 | 1.8106 times | Tue 30 September 2025 | 1952.70 (1.48%) | 1920.00 | 1903.50 - 2156.75 | 1.0556 times | Fri 29 August 2025 | 1924.25 (-9.8%) | 2122.15 | 1901.80 - 2127.45 | 0.8772 times |
Yearly price and charts GlenmarkPha
Strong yearly Stock price targets for GlenmarkPha 532296 are 1993.45 and 2621.7
| Yearly Target 1 | 1524.4 |
| Yearly Target 2 | 1834.25 |
| Yearly Target 3 | 2152.65 |
| Yearly Target 4 | 2462.5 |
| Yearly Target 5 | 2780.9 |
Yearly price and volumes Glenmark Pha
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 2144.10 (5.31%) | 2018.30 | 1842.80 - 2471.05 | 0.1378 times | Wed 31 December 2025 | 2035.90 (26.54%) | 1630.95 | 1274.70 - 2286.15 | 0.4233 times | Tue 31 December 2024 | 1608.85 (88.39%) | 854.00 | 766.65 - 1830.05 | 0.3944 times | Fri 29 December 2023 | 854.00 (101.18%) | 421.05 | 369.50 - 879.15 | 0.7734 times | Fri 30 December 2022 | 424.50 (-19.65%) | 533.00 | 348.90 - 533.95 | 0.8962 times | Fri 31 December 2021 | 528.30 (7.12%) | 495.00 | 442.15 - 690.60 | 1.8145 times | Thu 31 December 2020 | 493.20 (41.93%) | 348.10 | 168.00 - 572.70 | 3.444 times | Tue 31 December 2019 | 347.50 (-49.8%) | 695.00 | 267.30 - 697.40 | 0.939 times | Mon 31 December 2018 | 692.25 (0%) | 600.10 | 575.00 - 706.90 | 0.1775 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GlenmarkPha
Tomorrow's movement Prediction of Glenmark Pha 532296 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2218.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glenmark Pha 532296 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2275 and price is deviating by 87 points
Upper Bollinger band is at 2448 and lower is at 2103, while middle bands are at 2189 and 2361
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlenmarkPha (532296) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlenmarkPha stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlenmarkPha in short term and the sell signal is strong.
GlenmarkPha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlenmarkPha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlenmarkPha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2192.21 and GlenmarkPha 532296 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlenmarkPha 532296 stock. Volume based technical analysis of GlenmarkPha 532296 stock is negative.
GlenmarkPha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glenmark Pha 532296
DMA (daily moving average) of Glenmark Pha 532296
| DMA period | DMA value |
| 5 day DMA | 2175.37 |
| 12 day DMA | 2231.69 |
| 20 day DMA | 2274.79 |
| 35 day DMA | 2305.11 |
| 50 day DMA | 2265.03 |
| 100 day DMA | 2158.02 |
| 150 day DMA | 2086.84 |
| 200 day DMA | 2057.57 |
EMA (exponential moving average) of Glenmark Pha 532296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2178.57 | 2195.8 | 2190.08 |
| 12 day EMA | 2218.5 | 2232.02 | 2236.52 |
| 20 day EMA | 2245.55 | 2256.22 | 2261.37 |
| 35 day EMA | 2248.3 | 2254.43 | 2257.21 |
| 50 day EMA | 2245 | 2249.12 | 2250.83 |
SMA (simple moving average) of Glenmark Pha 532296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2175.37 | 2181.26 | 2176.79 |
| 12 day SMA | 2231.69 | 2241.28 | 2256.47 |
| 20 day SMA | 2274.79 | 2280.36 | 2287.51 |
| 35 day SMA | 2305.11 | 2307.56 | 2308.72 |
| 50 day SMA | 2265.03 | 2264.07 | 2261.68 |
| 100 day SMA | 2158.02 | 2156.64 | 2155.36 |
| 150 day SMA | 2086.84 | 2084.84 | 2082.23 |
| 200 day SMA | 2057.57 | 2057.01 | 2056.26 |
Videos related to: GlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
