Munafa Stock Market Course + Intraday & FNO calls 
GlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pha 532296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532296
- 532296 Experts view
- Tomorrow's Movement 532296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlenmarkPha
Strong intraday Stock price targets for GlenmarkPha are 1963.85 and 2097.25
| Intraday Target 1 | 1920.37 |
| Intraday Target 2 | 2007.33 |
| Intraday Target 3 | 2053.7666666667 |
| Intraday Target 4 | 2140.73 |
| Intraday Target 5 | 2187.17 |
Daily price and volume Glenmark Pha
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2094.30 (-0.29%) | 2100.20 | 1966.80 - 2100.20 | 1.5928 times | Wed 01 April 2026 | 2100.30 (-1.55%) | 2168.30 | 2084.65 - 2237.30 | 1.8214 times | Mon 30 March 2026 | 2133.30 (-1.71%) | 2165.00 | 2110.00 - 2170.40 | 1.0055 times | Fri 27 March 2026 | 2170.50 (0.08%) | 2165.00 | 2147.90 - 2187.90 | 1.2929 times | Wed 25 March 2026 | 2168.75 (3.46%) | 2100.55 | 2100.55 - 2179.00 | 0.7624 times | Tue 24 March 2026 | 2096.20 (0.43%) | 2134.35 | 2079.00 - 2136.00 | 0.6473 times | Mon 23 March 2026 | 2087.30 (-4.3%) | 2160.45 | 2080.00 - 2165.90 | 1.0238 times | Fri 20 March 2026 | 2181.05 (3.94%) | 2090.30 | 2090.30 - 2190.00 | 0.5155 times | Thu 19 March 2026 | 2098.30 (-4.03%) | 2150.00 | 2087.10 - 2171.50 | 0.66 times | Wed 18 March 2026 | 2186.45 (1.82%) | 2182.50 | 2146.65 - 2236.15 | 0.6783 times | Tue 17 March 2026 | 2147.40 (-1.3%) | 2155.35 | 2135.50 - 2182.50 | 0.3961 times |
Weekly price and charts GlenmarkPha
Strong weekly Stock price targets for GlenmarkPha 532296 are 1895.3 and 2165.8
| Weekly Target 1 | 1828.97 |
| Weekly Target 2 | 1961.63 |
| Weekly Target 3 | 2099.4666666667 |
| Weekly Target 4 | 2232.13 |
| Weekly Target 5 | 2369.97 |
Weekly price and volumes for Glenmark Pha
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2094.30 (-3.51%) | 2165.00 | 1966.80 - 2237.30 | 1.5009 times | Fri 27 March 2026 | 2170.50 (-0.48%) | 2160.45 | 2079.00 - 2187.90 | 1.2655 times | Fri 20 March 2026 | 2181.05 (0.51%) | 2155.65 | 2087.10 - 2236.15 | 0.9422 times | Fri 13 March 2026 | 2170.00 (2.25%) | 2075.35 | 2051.60 - 2297.20 | 1.5478 times | Fri 06 March 2026 | 2122.15 (-0.73%) | 1966.20 | 1966.20 - 2149.25 | 0.9036 times | Fri 27 February 2026 | 2137.70 (4.6%) | 2053.60 | 2020.05 - 2160.00 | 1.4689 times | Fri 20 February 2026 | 2043.60 (2.36%) | 1988.75 | 1987.45 - 2055.00 | 0.4368 times | Fri 13 February 2026 | 1996.55 (3.22%) | 1974.75 | 1943.55 - 2052.80 | 0.5317 times | Fri 06 February 2026 | 1934.25 (-4.1%) | 2015.85 | 1842.80 - 2015.85 | 0.8509 times | Fri 30 January 2026 | 2016.90 (2.34%) | 1905.55 | 1905.55 - 2024.00 | 0.5518 times | Fri 23 January 2026 | 1970.75 (-1.49%) | 1996.00 | 1909.70 - 2022.10 | 0.9158 times |
Monthly price and charts GlenmarkPha
Strong monthly Stock price targets for GlenmarkPha 532296 are 1895.3 and 2165.8
| Monthly Target 1 | 1828.97 |
| Monthly Target 2 | 1961.63 |
| Monthly Target 3 | 2099.4666666667 |
| Monthly Target 4 | 2232.13 |
| Monthly Target 5 | 2369.97 |
Monthly price and volumes Glenmark Pha
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2094.30 (-1.83%) | 2168.30 | 1966.80 - 2237.30 | 0.1976 times | Mon 30 March 2026 | 2133.30 (-0.21%) | 1966.20 | 1966.20 - 2297.20 | 0.8521 times | Fri 27 February 2026 | 2137.70 (5.99%) | 2015.85 | 1842.80 - 2160.00 | 0.5603 times | Fri 30 January 2026 | 2016.90 (-0.93%) | 2018.30 | 1905.55 - 2146.90 | 0.5651 times | Wed 31 December 2025 | 2035.90 (4.55%) | 1940.15 | 1893.00 - 2082.00 | 0.638 times | Fri 28 November 2025 | 1947.25 (3.01%) | 1919.95 | 1800.00 - 1968.45 | 0.8793 times | Fri 31 October 2025 | 1890.35 (-3.19%) | 1942.25 | 1794.00 - 1989.00 | 1.5613 times | Tue 30 September 2025 | 1952.70 (1.48%) | 1920.00 | 1903.50 - 2156.75 | 0.9103 times | Fri 29 August 2025 | 1924.25 (-9.8%) | 2122.15 | 1901.80 - 2127.45 | 0.7564 times | Thu 31 July 2025 | 2133.20 (21.68%) | 1742.05 | 1742.00 - 2286.15 | 3.0797 times | Mon 30 June 2025 | 1753.10 (20.26%) | 1450.50 | 1448.50 - 1758.00 | 0.8893 times |
Yearly price and charts GlenmarkPha
Strong yearly Stock price targets for GlenmarkPha 532296 are 1968.55 and 2422.95
| Yearly Target 1 | 1623.7 |
| Yearly Target 2 | 1859 |
| Yearly Target 3 | 2078.1 |
| Yearly Target 4 | 2313.4 |
| Yearly Target 5 | 2532.5 |
Yearly price and volumes Glenmark Pha
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2094.30 (2.87%) | 2018.30 | 1842.80 - 2297.20 | 0.0652 times | Wed 31 December 2025 | 2035.90 (26.54%) | 1630.95 | 1274.70 - 2286.15 | 0.4268 times | Tue 31 December 2024 | 1608.85 (88.39%) | 854.00 | 766.65 - 1830.05 | 0.3976 times | Fri 29 December 2023 | 854.00 (101.18%) | 421.05 | 369.50 - 879.15 | 0.7797 times | Fri 30 December 2022 | 424.50 (-19.65%) | 533.00 | 348.90 - 533.95 | 0.9035 times | Fri 31 December 2021 | 528.30 (7.12%) | 495.00 | 442.15 - 690.60 | 1.8293 times | Thu 31 December 2020 | 493.20 (41.93%) | 348.10 | 168.00 - 572.70 | 3.4722 times | Tue 31 December 2019 | 347.50 (-49.8%) | 695.00 | 267.30 - 697.40 | 0.9467 times | Mon 31 December 2018 | 692.25 (0%) | 600.10 | 575.00 - 706.90 | 0.1789 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlenmarkPha
Tomorrow's movement Prediction of Glenmark Pha 532296 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2131.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glenmark Pha 532296 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glenmark Pha 532296 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2124.75
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2148 and price is deviating by 59 points
Upper Bollinger band is at 2265 and lower is at 2032, while middle bands are at 2090 and 2207
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlenmarkPha (532296) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlenmarkPha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlenmarkPha in short term but the sell signal is initial and weak.
GlenmarkPha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlenmarkPha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlenmarkPha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2125.24 and GlenmarkPha 532296 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlenmarkPha 532296 stock. Volume based technical analysis of GlenmarkPha 532296 stock is negative.
GlenmarkPha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glenmark Pha 532296
DMA (daily moving average) of Glenmark Pha 532296
| DMA period | DMA value |
| 5 day DMA | 2133.43 |
| 12 day DMA | 2136.62 |
| 20 day DMA | 2147.88 |
| 35 day DMA | 2105.58 |
| 50 day DMA | 2063.74 |
| 100 day DMA | 2011.13 |
| 150 day DMA | 1994.01 |
| 200 day DMA | 1982.07 |
EMA (exponential moving average) of Glenmark Pha 532296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2117.68 | 2129.37 | 2143.91 |
| 12 day EMA | 2131.26 | 2137.98 | 2144.83 |
| 20 day EMA | 2127.52 | 2131.01 | 2134.24 |
| 35 day EMA | 2100.5 | 2100.87 | 2100.9 |
| 50 day EMA | 2065.62 | 2064.45 | 2062.99 |
SMA (simple moving average) of Glenmark Pha 532296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2133.43 | 2133.81 | 2131.21 |
| 12 day SMA | 2136.62 | 2142.93 | 2156.07 |
| 20 day SMA | 2147.88 | 2149.34 | 2151.21 |
| 35 day SMA | 2105.58 | 2102.18 | 2097.43 |
| 50 day SMA | 2063.74 | 2061.67 | 2059.68 |
| 100 day SMA | 2011.13 | 2008.29 | 2005.76 |
| 150 day SMA | 1994.01 | 1992.99 | 1991.81 |
| 200 day SMA | 1982.07 | 1979.68 | 1977.17 |
Videos related to: GlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
