Munafa Stock Market Course + Intraday & FNO calls 
GlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pha 532296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532296
- 532296 Experts view
- Tomorrow's Movement 532296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlenmarkPha
Strong intraday Stock price targets for GlenmarkPha are 2115.3 and 2217.5
| Intraday Target 1 | 2097.07 |
| Intraday Target 2 | 2133.53 |
| Intraday Target 3 | 2199.2666666667 |
| Intraday Target 4 | 2235.73 |
| Intraday Target 5 | 2301.47 |
Daily price and volume Glenmark Pha
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2170.00 (-3.9%) | 2232.85 | 2162.80 - 2265.00 | 1.141 times | Thu 12 March 2026 | 2258.00 (-0.64%) | 2270.05 | 2215.50 - 2276.95 | 0.5168 times | Wed 11 March 2026 | 2272.50 (1.99%) | 2262.65 | 2228.00 - 2297.20 | 1.6002 times | Tue 10 March 2026 | 2228.25 (5.26%) | 2144.85 | 2138.00 - 2240.00 | 2.1056 times | Mon 09 March 2026 | 2116.85 (-0.25%) | 2075.35 | 2051.60 - 2124.55 | 0.2986 times | Fri 06 March 2026 | 2122.15 (0.57%) | 2109.00 | 2094.20 - 2137.00 | 0.6455 times | Thu 05 March 2026 | 2110.20 (3.44%) | 2029.20 | 2029.20 - 2117.00 | 0.5528 times | Wed 04 March 2026 | 2040.10 (-3.93%) | 2096.75 | 2031.55 - 2108.90 | 0.917 times | Mon 02 March 2026 | 2123.50 (-0.66%) | 1966.20 | 1966.20 - 2149.25 | 1.1901 times | Fri 27 February 2026 | 2137.70 (0.5%) | 2127.15 | 2119.20 - 2160.00 | 1.0324 times | Thu 26 February 2026 | 2127.15 (2.06%) | 2084.35 | 2084.35 - 2139.45 | 0.8425 times |
Weekly price and charts GlenmarkPha
Strong weekly Stock price targets for GlenmarkPha 532296 are 2110.8 and 2356.4
| Weekly Target 1 | 1927.33 |
| Weekly Target 2 | 2048.67 |
| Weekly Target 3 | 2172.9333333333 |
| Weekly Target 4 | 2294.27 |
| Weekly Target 5 | 2418.53 |
Weekly price and volumes for Glenmark Pha
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2170.00 (2.25%) | 2075.35 | 2051.60 - 2297.20 | 1.7591 times | Fri 06 March 2026 | 2122.15 (-0.73%) | 1966.20 | 1966.20 - 2149.25 | 1.0269 times | Fri 27 February 2026 | 2137.70 (4.6%) | 2053.60 | 2020.05 - 2160.00 | 1.6693 times | Fri 20 February 2026 | 2043.60 (2.36%) | 1988.75 | 1987.45 - 2055.00 | 0.4964 times | Fri 13 February 2026 | 1996.55 (3.22%) | 1974.75 | 1943.55 - 2052.80 | 0.6042 times | Fri 06 February 2026 | 1934.25 (-4.1%) | 2015.85 | 1842.80 - 2015.85 | 0.967 times | Fri 30 January 2026 | 2016.90 (2.34%) | 1905.55 | 1905.55 - 2024.00 | 0.6271 times | Fri 23 January 2026 | 1970.75 (-1.49%) | 1996.00 | 1909.70 - 2022.10 | 1.0408 times | Fri 16 January 2026 | 2000.60 (-0.31%) | 2002.40 | 1951.50 - 2040.20 | 0.8091 times | Fri 09 January 2026 | 2006.90 (-2.86%) | 2071.00 | 2000.00 - 2146.90 | 1.0001 times | Fri 02 January 2026 | 2065.95 (2.79%) | 2043.00 | 2000.00 - 2072.00 | 0.4588 times |
Monthly price and charts GlenmarkPha
Strong monthly Stock price targets for GlenmarkPha 532296 are 2068.1 and 2399.1
| Monthly Target 1 | 1813.47 |
| Monthly Target 2 | 1991.73 |
| Monthly Target 3 | 2144.4666666667 |
| Monthly Target 4 | 2322.73 |
| Monthly Target 5 | 2475.47 |
Monthly price and volumes Glenmark Pha
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2170.00 (1.51%) | 1966.20 | 1966.20 - 2297.20 | 0.4072 times | Fri 27 February 2026 | 2137.70 (5.99%) | 2015.85 | 1842.80 - 2160.00 | 0.5462 times | Fri 30 January 2026 | 2016.90 (-0.93%) | 2018.30 | 1905.55 - 2146.90 | 0.5509 times | Wed 31 December 2025 | 2035.90 (4.55%) | 1940.15 | 1893.00 - 2082.00 | 0.622 times | Fri 28 November 2025 | 1947.25 (3.01%) | 1919.95 | 1800.00 - 1968.45 | 0.8573 times | Fri 31 October 2025 | 1890.35 (-3.19%) | 1942.25 | 1794.00 - 1989.00 | 1.5221 times | Tue 30 September 2025 | 1952.70 (1.48%) | 1920.00 | 1903.50 - 2156.75 | 0.8874 times | Fri 29 August 2025 | 1924.25 (-9.8%) | 2122.15 | 1901.80 - 2127.45 | 0.7374 times | Thu 31 July 2025 | 2133.20 (21.68%) | 1742.05 | 1742.00 - 2286.15 | 3.0024 times | Mon 30 June 2025 | 1753.10 (20.26%) | 1450.50 | 1448.50 - 1758.00 | 0.867 times | Fri 30 May 2025 | 1457.75 (5.59%) | 1352.55 | 1340.35 - 1471.05 | 1.4058 times |
Yearly price and charts GlenmarkPha
Strong yearly Stock price targets for GlenmarkPha 532296 are 2006.4 and 2460.8
| Yearly Target 1 | 1648.93 |
| Yearly Target 2 | 1909.47 |
| Yearly Target 3 | 2103.3333333333 |
| Yearly Target 4 | 2363.87 |
| Yearly Target 5 | 2557.73 |
Yearly price and volumes Glenmark Pha
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2170.00 (6.59%) | 2018.30 | 1842.80 - 2297.20 | 0.0464 times | Wed 31 December 2025 | 2035.90 (26.54%) | 1630.95 | 1274.70 - 2286.15 | 0.4277 times | Tue 31 December 2024 | 1608.85 (88.39%) | 854.00 | 766.65 - 1830.05 | 0.3985 times | Fri 29 December 2023 | 854.00 (101.18%) | 421.05 | 369.50 - 879.15 | 0.7814 times | Fri 30 December 2022 | 424.50 (-19.65%) | 533.00 | 348.90 - 533.95 | 0.9054 times | Fri 31 December 2021 | 528.30 (7.12%) | 495.00 | 442.15 - 690.60 | 1.8332 times | Thu 31 December 2020 | 493.20 (41.93%) | 348.10 | 168.00 - 572.70 | 3.4795 times | Tue 31 December 2019 | 347.50 (-49.8%) | 695.00 | 267.30 - 697.40 | 0.9487 times | Mon 31 December 2018 | 692.25 (0%) | 600.10 | 575.00 - 706.90 | 0.1793 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GlenmarkPha
Tomorrow's movement Prediction of Glenmark Pha 532296 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2155.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glenmark Pha 532296 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2103 and price is deviating by 79 points
Upper Bollinger band is at 2259 and lower is at 1947, while middle bands are at 2025 and 2181
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlenmarkPha (532296) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlenmarkPha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlenmarkPha in short term and the buy signal is strong.
GlenmarkPha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlenmarkPha in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlenmarkPha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2174.45 and GlenmarkPha 532296 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlenmarkPha 532296 stock. Volume based technical analysis of GlenmarkPha 532296 stock is negative.
GlenmarkPha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glenmark Pha 532296
DMA (daily moving average) of Glenmark Pha 532296
| DMA period | DMA value |
| 5 day DMA | 2209.12 |
| 12 day DMA | 2149.23 |
| 20 day DMA | 2102.5 |
| 35 day DMA | 2047.84 |
| 50 day DMA | 2039.61 |
| 100 day DMA | 1976.93 |
| 150 day DMA | 1983.9 |
| 200 day DMA | 1943.48 |
EMA (exponential moving average) of Glenmark Pha 532296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2198.16 | 2212.24 | 2189.36 |
| 12 day EMA | 2155.06 | 2152.35 | 2133.15 |
| 20 day EMA | 2119.78 | 2114.5 | 2099.4 |
| 35 day EMA | 2085.34 | 2080.36 | 2069.9 |
| 50 day EMA | 2055.07 | 2050.38 | 2041.91 |
SMA (simple moving average) of Glenmark Pha 532296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2209.12 | 2199.55 | 2169.99 |
| 12 day SMA | 2149.23 | 2140.22 | 2121.89 |
| 20 day SMA | 2102.5 | 2095.71 | 2083.58 |
| 35 day SMA | 2047.84 | 2042.86 | 2033.87 |
| 50 day SMA | 2039.61 | 2036.93 | 2032.36 |
| 100 day SMA | 1976.93 | 1973.89 | 1970.24 |
| 150 day SMA | 1983.9 | 1983.26 | 1981.99 |
| 200 day SMA | 1943.48 | 1939.73 | 1935.59 |
Videos related to: GlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
