Munafa Stock Market Course + Intraday & FNO calls 
GlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pha 532296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532296
- 532296 Experts view
- Tomorrow's Movement 532296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlenmarkPha
Strong intraday Stock price targets for GlenmarkPha are 2290 and 2376.55
| Intraday Target 1 | 2220.63 |
| Intraday Target 2 | 2272.82 |
| Intraday Target 3 | 2307.1833333333 |
| Intraday Target 4 | 2359.37 |
| Intraday Target 5 | 2393.73 |
Daily price and volume Glenmark Pha
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2325.00 (3.1%) | 2255.95 | 2255.00 - 2341.55 | 2.4467 times | Wed 19 August 2026 | 2255.00 (-2.3%) | 2300.95 | 2224.00 - 2310.00 | 1.2764 times | Tue 18 August 2026 | 2308.20 (-0.77%) | 2327.25 | 2307.55 - 2333.05 | 0.1948 times | Mon 17 August 2026 | 2326.00 (-0.6%) | 2321.55 | 2300.00 - 2336.35 | 0.8225 times | Fri 14 August 2026 | 2340.00 (1.99%) | 2335.30 | 2307.90 - 2341.00 | 0.5301 times | Thu 13 August 2026 | 2294.25 (0.97%) | 2281.40 | 2281.40 - 2322.10 | 0.4358 times | Wed 12 August 2026 | 2272.15 (-0.78%) | 2265.25 | 2265.25 - 2309.70 | 1.4149 times | Tue 11 August 2026 | 2290.00 (-0.26%) | 2250.70 | 2244.55 - 2290.25 | 0.8343 times | Mon 10 August 2026 | 2296.00 (0.39%) | 2287.05 | 2255.10 - 2298.00 | 1.0335 times | Fri 07 August 2026 | 2287.00 (-0.52%) | 2280.80 | 2256.55 - 2288.30 | 1.0111 times | Thu 06 August 2026 | 2299.00 (2.27%) | 2278.50 | 2248.35 - 2299.00 | 0.9982 times |
Weekly price and charts GlenmarkPha
Strong weekly Stock price targets for GlenmarkPha 532296 are 2274.5 and 2392.05
| Weekly Target 1 | 2179.3 |
| Weekly Target 2 | 2252.15 |
| Weekly Target 3 | 2296.85 |
| Weekly Target 4 | 2369.7 |
| Weekly Target 5 | 2414.4 |
Weekly price and volumes for Glenmark Pha
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2325.00 (-0.64%) | 2321.55 | 2224.00 - 2341.55 | 0.8968 times | Fri 14 August 2026 | 2340.00 (2.32%) | 2287.05 | 2244.55 - 2341.00 | 0.8038 times | Fri 07 August 2026 | 2287.00 (2.4%) | 2269.35 | 2163.00 - 2299.00 | 1.1694 times | Fri 31 July 2026 | 2233.30 (1.83%) | 2194.20 | 2179.40 - 2268.80 | 0.8581 times | Fri 24 July 2026 | 2193.25 (-1.91%) | 2248.85 | 2168.65 - 2268.70 | 0.7719 times | Fri 17 July 2026 | 2235.90 (-2.03%) | 2291.40 | 2229.15 - 2326.00 | 2.4736 times | Fri 10 July 2026 | 2282.25 (3.28%) | 2299.05 | 2214.85 - 2303.00 | 0.6321 times | Fri 03 July 2026 | 2209.85 (2.63%) | 2172.95 | 2146.55 - 2244.00 | 0.8959 times | Thu 25 June 2026 | 2153.20 (-2.75%) | 2213.00 | 2146.60 - 2234.05 | 0.6152 times | Fri 19 June 2026 | 2214.05 (1.88%) | 2199.85 | 2109.00 - 2222.10 | 0.8833 times | Fri 12 June 2026 | 2173.20 (0.36%) | 2144.30 | 2118.00 - 2251.00 | 1.0421 times |
Monthly price and charts GlenmarkPha
Strong monthly Stock price targets for GlenmarkPha 532296 are 2244 and 2422.55
| Monthly Target 1 | 2097.97 |
| Monthly Target 2 | 2211.48 |
| Monthly Target 3 | 2276.5166666667 |
| Monthly Target 4 | 2390.03 |
| Monthly Target 5 | 2455.07 |
Monthly price and volumes Glenmark Pha
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2325.00 (4.11%) | 2269.35 | 2163.00 - 2341.55 | 0.6144 times | Fri 31 July 2026 | 2233.30 (1.29%) | 2191.70 | 2146.55 - 2326.00 | 1.1351 times | Tue 30 June 2026 | 2204.90 (-3.05%) | 2299.95 | 2109.00 - 2299.95 | 1.0208 times | Fri 29 May 2026 | 2274.25 (-5.46%) | 2448.25 | 2226.05 - 2448.25 | 1.1739 times | Thu 30 April 2026 | 2405.55 (12.76%) | 2168.30 | 1966.80 - 2471.05 | 1.6206 times | Mon 30 March 2026 | 2133.30 (-0.21%) | 1966.20 | 1966.20 - 2297.20 | 1.0813 times | Fri 27 February 2026 | 2137.70 (5.99%) | 2015.85 | 1842.80 - 2160.00 | 0.711 times | Fri 30 January 2026 | 2016.90 (-0.93%) | 2018.30 | 1905.55 - 2146.90 | 0.7172 times | Wed 31 December 2025 | 2035.90 (4.55%) | 1940.15 | 1893.00 - 2082.00 | 0.8097 times | Fri 28 November 2025 | 1947.25 (3.01%) | 1919.95 | 1800.00 - 1968.45 | 1.116 times | Fri 31 October 2025 | 1890.35 (-3.19%) | 1942.25 | 1794.00 - 1989.00 | 1.9814 times |
Yearly price and charts GlenmarkPha
Strong yearly Stock price targets for GlenmarkPha 532296 are 2083.9 and 2712.15
| Yearly Target 1 | 1584.7 |
| Yearly Target 2 | 1954.85 |
| Yearly Target 3 | 2212.95 |
| Yearly Target 4 | 2583.1 |
| Yearly Target 5 | 2841.2 |
Yearly price and volumes Glenmark Pha
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2325.00 (14.2%) | 2018.30 | 1842.80 - 2471.05 | 0.1881 times | Wed 31 December 2025 | 2035.90 (26.54%) | 1630.95 | 1274.70 - 2286.15 | 0.4209 times | Tue 31 December 2024 | 1608.85 (88.39%) | 854.00 | 766.65 - 1830.05 | 0.3921 times | Fri 29 December 2023 | 854.00 (101.18%) | 421.05 | 369.50 - 879.15 | 0.769 times | Fri 30 December 2022 | 424.50 (-19.65%) | 533.00 | 348.90 - 533.95 | 0.8911 times | Fri 31 December 2021 | 528.30 (7.12%) | 495.00 | 442.15 - 690.60 | 1.8042 times | Thu 31 December 2020 | 493.20 (41.93%) | 348.10 | 168.00 - 572.70 | 3.4244 times | Tue 31 December 2019 | 347.50 (-49.8%) | 695.00 | 267.30 - 697.40 | 0.9337 times | Mon 31 December 2018 | 692.25 (0%) | 600.10 | 575.00 - 706.90 | 0.1765 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GlenmarkPha
Tomorrow's movement Prediction of Glenmark Pha 532296 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2288.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glenmark Pha 532296 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glenmark Pha 532296 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Glenmark Pha 532296 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Glenmark Pha 532296 looks bullish. It has broken an important Moving average of 2274.77 with high volumes
Munafa value: 105 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2260 and price is deviating by 51 points
Upper Bollinger band is at 2362 and lower is at 2159, while middle bands are at 2210 and 2311
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlenmarkPha (532296) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlenmarkPha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlenmarkPha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlenmarkPha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlenmarkPha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlenmarkPha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2298.04 and GlenmarkPha 532296 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlenmarkPha 532296 stock. Volume based technical analysis of GlenmarkPha 532296 stock is negative.
GlenmarkPha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glenmark Pha 532296
DMA (daily moving average) of Glenmark Pha 532296
| DMA period | DMA value |
| 5 day DMA | 2310.84 |
| 12 day DMA | 2295.05 |
| 20 day DMA | 2259.86 |
| 35 day DMA | 2255.62 |
| 50 day DMA | 2229.53 |
| 100 day DMA | 2246.8 |
| 150 day DMA | 2180.94 |
| 200 day DMA | 2121.01 |
EMA (exponential moving average) of Glenmark Pha 532296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2302.42 | 2291.13 | 2309.19 |
| 12 day EMA | 2288.79 | 2282.21 | 2287.15 |
| 20 day EMA | 2274.18 | 2268.83 | 2270.29 |
| 35 day EMA | 2251.33 | 2246.99 | 2246.52 |
| 50 day EMA | 2233.51 | 2229.78 | 2228.75 |
SMA (simple moving average) of Glenmark Pha 532296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2310.84 | 2304.69 | 2308.12 |
| 12 day SMA | 2295.05 | 2286.22 | 2279.85 |
| 20 day SMA | 2259.86 | 2253.88 | 2251.04 |
| 35 day SMA | 2255.62 | 2250.84 | 2249.41 |
| 50 day SMA | 2229.53 | 2227.18 | 2225.65 |
| 100 day SMA | 2246.8 | 2244.43 | 2243.69 |
| 150 day SMA | 2180.94 | 2179.3 | 2178.35 |
| 200 day SMA | 2121.01 | 2118.46 | 2116.25 |
Videos related to: GlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
