GlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pha 532296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532296
- 532296 Experts view
- Tomorrow's Movement 532296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlenmarkPha
Strong intraday Stock price targets for GlenmarkPha are 1327.33 and 1446.48
| Intraday Target 1 | 1232.12 |
| Intraday Target 2 | 1303.38 |
| Intraday Target 3 | 1351.2666666667 |
| Intraday Target 4 | 1422.53 |
| Intraday Target 5 | 1470.42 |
Daily price and volume Glenmark Pha
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 1374.65 (4.03%) | 1321.35 | 1280.00 - 1399.15 | 0.9208 times | Fri 14 February 2025 | 1321.35 (-6.28%) | 1411.25 | 1310.15 - 1431.15 | 0.2813 times | Thu 13 February 2025 | 1409.90 (0.21%) | 1429.95 | 1390.70 - 1438.75 | 0.0892 times | Wed 12 February 2025 | 1406.90 (-3.14%) | 1449.60 | 1389.90 - 1452.90 | 0.0952 times | Tue 11 February 2025 | 1452.55 (-4.05%) | 1483.60 | 1428.00 - 1506.00 | 0.1433 times | Mon 10 February 2025 | 1513.85 (-1.71%) | 1539.85 | 1506.10 - 1550.00 | 0.1918 times | Fri 07 February 2025 | 1540.20 (2.8%) | 1498.20 | 1490.10 - 1552.95 | 0.1741 times | Thu 06 February 2025 | 1498.20 (0.31%) | 1493.85 | 1485.35 - 1516.90 | 0.1211 times | Wed 05 February 2025 | 1493.60 (2.88%) | 1448.20 | 1447.70 - 1499.85 | 7.8998 times | Tue 04 February 2025 | 1451.75 (2.72%) | 1410.30 | 1410.30 - 1458.00 | 0.0836 times | Mon 03 February 2025 | 1413.25 (-2.7%) | 1435.25 | 1394.00 - 1435.25 | 0.0311 times |
Weekly price and charts GlenmarkPha
Strong weekly Stock price targets for GlenmarkPha 532296 are 1327.33 and 1446.48
| Weekly Target 1 | 1232.12 |
| Weekly Target 2 | 1303.38 |
| Weekly Target 3 | 1351.2666666667 |
| Weekly Target 4 | 1422.53 |
| Weekly Target 5 | 1470.42 |
Weekly price and volumes for Glenmark Pha
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 1374.65 (4.03%) | 1321.35 | 1280.00 - 1399.15 | 0.6421 times | Fri 14 February 2025 | 1321.35 (-14.21%) | 1539.85 | 1310.15 - 1550.00 | 0.5584 times | Fri 07 February 2025 | 1540.20 (6.04%) | 1435.25 | 1394.00 - 1552.95 | 5.7946 times | Fri 31 January 2025 | 1452.50 (0.37%) | 1444.70 | 1368.00 - 1477.60 | 0.4068 times | Fri 24 January 2025 | 1447.15 (-1.45%) | 1455.65 | 1443.35 - 1537.90 | 0.3527 times | Fri 17 January 2025 | 1468.40 (-4.69%) | 1538.80 | 1440.05 - 1545.00 | 0.661 times | Fri 10 January 2025 | 1540.70 (-5.83%) | 1636.05 | 1537.65 - 1658.20 | 0.1786 times | Fri 03 January 2025 | 1636.05 (3.19%) | 1586.10 | 1576.90 - 1647.35 | 0.5061 times | Fri 27 December 2024 | 1585.40 (2.79%) | 1552.25 | 1511.15 - 1604.90 | 0.4954 times | Fri 20 December 2024 | 1542.35 (1.66%) | 1510.80 | 1485.30 - 1562.00 | 0.4044 times | Fri 13 December 2024 | 1517.20 (-0.72%) | 1523.45 | 1447.00 - 1576.75 | 3.2012 times |
Monthly price and charts GlenmarkPha
Strong monthly Stock price targets for GlenmarkPha 532296 are 1190.85 and 1463.8
| Monthly Target 1 | 1129.58 |
| Monthly Target 2 | 1252.12 |
| Monthly Target 3 | 1402.5333333333 |
| Monthly Target 4 | 1525.07 |
| Monthly Target 5 | 1675.48 |
Monthly price and volumes Glenmark Pha
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 1374.65 (-5.36%) | 1435.25 | 1280.00 - 1552.95 | 1.8593 times | Fri 31 January 2025 | 1452.50 (-9.72%) | 1630.95 | 1368.00 - 1658.20 | 0.4677 times | Tue 31 December 2024 | 1608.85 (5.29%) | 1520.75 | 1447.00 - 1620.95 | 1.2891 times | Fri 29 November 2024 | 1528.00 (-9.76%) | 1661.05 | 1451.80 - 1776.00 | 0.6114 times | Thu 31 October 2024 | 1693.30 (1.18%) | 1673.00 | 1628.55 - 1830.05 | 0.4715 times | Mon 30 September 2024 | 1673.60 (-3.53%) | 1749.75 | 1610.60 - 1773.95 | 0.8113 times | Fri 30 August 2024 | 1734.85 (18.16%) | 1476.95 | 1360.05 - 1750.00 | 1.5886 times | Wed 31 July 2024 | 1468.25 (19.31%) | 1229.60 | 1229.60 - 1473.75 | 0.9637 times | Fri 28 June 2024 | 1230.65 (6.02%) | 1170.60 | 1050.00 - 1264.50 | 0.7587 times | Fri 31 May 2024 | 1160.75 (9.9%) | 1061.50 | 985.60 - 1183.25 | 1.1788 times | Tue 30 April 2024 | 1056.15 (10.3%) | 958.00 | 958.00 - 1098.00 | 0.8657 times |
Indicator Analysis of GlenmarkPha
Tomorrow's movement Prediction of Glenmark Pha 532296 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1428.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glenmark Pha 532296 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glenmark Pha 532296 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 17 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1450 and price is deviating by 54 points
Upper Bollinger band is at 1557 and lower is at 1343, while middle bands are at 1397 and 1504
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlenmarkPha (532296) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlenmarkPha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlenmarkPha in short term and the sell signal is strong.
GlenmarkPha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GlenmarkPha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlenmarkPha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1476.55 and GlenmarkPha 532296 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlenmarkPha 532296 stock. Volume based technical analysis of GlenmarkPha 532296 stock is negative.
GlenmarkPha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glenmark Pha 532296
DMA (daily moving average) of Glenmark Pha 532296
| DMA period | DMA value |
| 5 day DMA | 1393.07 |
| 12 day DMA | 1444.06 |
| 20 day DMA | 1449.66 |
| 35 day DMA | 1498.23 |
| 50 day DMA | 1510.93 |
| 100 day DMA | 1577.83 |
| 150 day DMA | 1576.62 |
| 200 day DMA | 1473.17 |
EMA (exponential moving average) of Glenmark Pha 532296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1393 | 1402.17 | 1442.57 |
| 12 day EMA | 1428.52 | 1438.31 | 1459.57 |
| 20 day EMA | 1449.52 | 1457.4 | 1471.72 |
| 35 day EMA | 1476.7 | 1482.71 | 1492.21 |
| 50 day EMA | 1501.73 | 1506.91 | 1514.48 |
SMA (simple moving average) of Glenmark Pha 532296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1393.07 | 1420.91 | 1464.68 |
| 12 day SMA | 1444.06 | 1450.28 | 1461.24 |
| 20 day SMA | 1449.66 | 1456.14 | 1463.5 |
| 35 day SMA | 1498.23 | 1504.38 | 1511.93 |
| 50 day SMA | 1510.93 | 1514 | 1518.47 |
| 100 day SMA | 1577.83 | 1581.2 | 1584.24 |
| 150 day SMA | 1576.62 | 1576.67 | 1577.06 |
| 200 day SMA | 1473.17 | 1471.58 | 1470.33 |
Videos related to: GlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
