Munafa Stock Market Course + Intraday & FNO calls 
Accelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya 532268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532268
- 532268 Experts view
- Tomorrow's Movement 532268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Accelya
Strong intraday Stock price targets for Accelya are 1095.85 and 1107.5
| Intraday Target 1 | 1093.35 |
| Intraday Target 2 | 1098.35 |
| Intraday Target 3 | 1105 |
| Intraday Target 4 | 1110 |
| Intraday Target 5 | 1116.65 |
Daily price and volume Accelya
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1103.35 (-0.19%) | 1111.50 | 1100.00 - 1111.65 | 0.53 times | Wed 24 June 2026 | 1105.40 (-0.54%) | 1121.00 | 1100.00 - 1121.00 | 0.4949 times | Tue 23 June 2026 | 1111.45 (-1.02%) | 1122.90 | 1105.00 - 1124.05 | 0.3885 times | Mon 22 June 2026 | 1122.85 (-0.28%) | 1136.05 | 1120.00 - 1142.20 | 0.4104 times | Fri 19 June 2026 | 1125.95 (-1.41%) | 1135.05 | 1113.90 - 1135.05 | 1.8073 times | Thu 18 June 2026 | 1142.10 (1.34%) | 1127.00 | 1107.95 - 1149.10 | 1.8655 times | Wed 17 June 2026 | 1127.00 (1.19%) | 1144.95 | 1098.00 - 1144.95 | 0.8449 times | Tue 16 June 2026 | 1113.75 (-0.24%) | 1118.25 | 1104.00 - 1122.75 | 2.0553 times | Mon 15 June 2026 | 1116.45 (-0.39%) | 1120.00 | 1115.00 - 1131.45 | 1.3552 times | Fri 12 June 2026 | 1120.80 (1.23%) | 1121.30 | 1105.20 - 1122.80 | 0.248 times | Thu 11 June 2026 | 1107.15 (-0.08%) | 1127.20 | 1106.50 - 1141.00 | 0.2546 times |
Weekly price and charts Accelya
Strong weekly Stock price targets for Accelya 532268 are 1080.58 and 1122.78
| Weekly Target 1 | 1072.98 |
| Weekly Target 2 | 1088.17 |
| Weekly Target 3 | 1115.1833333333 |
| Weekly Target 4 | 1130.37 |
| Weekly Target 5 | 1157.38 |
Weekly price and volumes for Accelya
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1103.35 (-2.01%) | 1136.05 | 1100.00 - 1142.20 | 0.5029 times | Fri 19 June 2026 | 1125.95 (0.46%) | 1120.00 | 1098.00 - 1149.10 | 2.186 times | Fri 12 June 2026 | 1120.80 (-0.13%) | 1118.00 | 1105.00 - 1141.00 | 0.3703 times | Fri 05 June 2026 | 1122.30 (-1.71%) | 1143.95 | 1117.00 - 1166.60 | 0.4632 times | Fri 29 May 2026 | 1141.85 (1.63%) | 1146.00 | 1115.00 - 1160.75 | 0.8783 times | Fri 22 May 2026 | 1123.50 (-0.26%) | 1126.40 | 1087.05 - 1130.00 | 0.616 times | Fri 15 May 2026 | 1126.40 (-3.83%) | 1171.05 | 1115.70 - 1171.05 | 0.662 times | Fri 08 May 2026 | 1171.30 (0.99%) | 1145.45 | 1143.00 - 1178.20 | 0.8151 times | Thu 30 April 2026 | 1159.80 (-0.19%) | 1166.20 | 1155.00 - 1214.15 | 0.7885 times | Fri 24 April 2026 | 1162.05 (-3.24%) | 1193.70 | 1140.95 - 1214.95 | 2.7176 times | Fri 17 April 2026 | 1200.95 (5.55%) | 1136.00 | 1118.00 - 1207.95 | 2.301 times |
Monthly price and charts Accelya
Strong monthly Stock price targets for Accelya 532268 are 1066.38 and 1134.98
| Monthly Target 1 | 1054.05 |
| Monthly Target 2 | 1078.7 |
| Monthly Target 3 | 1122.65 |
| Monthly Target 4 | 1147.3 |
| Monthly Target 5 | 1191.25 |
Monthly price and volumes Accelya
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1103.35 (-3.37%) | 1143.95 | 1098.00 - 1166.60 | 0.2295 times | Fri 29 May 2026 | 1141.85 (-1.55%) | 1145.45 | 1087.05 - 1178.20 | 0.1936 times | Thu 30 April 2026 | 1159.80 (13.13%) | 1099.90 | 1065.10 - 1214.95 | 0.5846 times | Mon 30 March 2026 | 1025.20 (-14.4%) | 1135.05 | 1017.10 - 1249.00 | 0.6087 times | Fri 27 February 2026 | 1197.65 (-7.15%) | 1315.10 | 1145.25 - 1399.00 | 0.9047 times | Fri 30 January 2026 | 1289.85 (-1.73%) | 1312.70 | 1266.80 - 1376.50 | 0.4019 times | Wed 31 December 2025 | 1312.50 (0.83%) | 1298.05 | 1271.90 - 1342.00 | 2.6733 times | Fri 28 November 2025 | 1301.70 (-6.35%) | 1375.15 | 1275.05 - 1396.00 | 2.8306 times | Fri 31 October 2025 | 1389.90 (-5.45%) | 1475.50 | 1379.05 - 1524.55 | 0.7833 times | Tue 30 September 2025 | 1469.95 (5.11%) | 1410.95 | 1384.95 - 1524.00 | 0.7899 times | Fri 29 August 2025 | 1398.50 (0.82%) | 1446.00 | 1370.65 - 1463.25 | 3.1898 times |
Yearly price and charts Accelya
Strong yearly Stock price targets for Accelya 532268 are 869.28 and 1251.18
| Yearly Target 1 | 791.25 |
| Yearly Target 2 | 947.3 |
| Yearly Target 3 | 1173.15 |
| Yearly Target 4 | 1329.2 |
| Yearly Target 5 | 1555.05 |
Yearly price and volumes Accelya
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1103.35 (-15.94%) | 1312.70 | 1017.10 - 1399.00 | 0.2078 times | Wed 31 December 2025 | 1312.50 (-10.65%) | 1473.05 | 1241.15 - 1581.15 | 1.4701 times | Tue 31 December 2024 | 1469.00 (3.73%) | 1419.85 | 1395.85 - 2128.25 | 1.724 times | Fri 29 December 2023 | 1416.15 (-2.6%) | 1454.00 | 1068.05 - 1750.00 | 1.4088 times | Fri 30 December 2022 | 1454.00 (37.08%) | 1070.00 | 832.00 - 1749.95 | 1.2095 times | Fri 31 December 2021 | 1060.70 (12.47%) | 961.25 | 837.00 - 1535.00 | 2.1599 times | Thu 31 December 2020 | 943.10 (-12.02%) | 1073.00 | 800.50 - 1129.00 | 0.4484 times | Tue 31 December 2019 | 1071.95 (14.17%) | 959.45 | 699.30 - 1247.00 | 0.3132 times | Mon 31 December 2018 | 938.90 (0%) | 1015.05 | 926.00 - 1038.95 | 0.0582 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Accelya
Tomorrow's movement Prediction of Accelya 532268 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1117.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accelya 532268 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Accelya 532268 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1111.98
Munafa value: 20 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1124 and price is deviating by 16 points
Upper Bollinger band is at 1154 and lower is at 1093, while middle bands are at 1109 and 1139
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Accelya (532268) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Accelya stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Accelya in short term and the sell signal is strong.
Accelya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Accelya in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Accelya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1122.22 and Accelya 532268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Accelya 532268 stock. Volume based technical analysis of Accelya 532268 stock is negative.
Accelya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accelya 532268
DMA (daily moving average) of Accelya 532268
| DMA period | DMA value |
| 5 day DMA | 1113.8 |
| 12 day DMA | 1117.03 |
| 20 day DMA | 1123.36 |
| 35 day DMA | 1127.64 |
| 50 day DMA | 1143.21 |
| 100 day DMA | 1169.94 |
| 150 day DMA | 1218.34 |
| 200 day DMA | 1273.07 |
EMA (exponential moving average) of Accelya 532268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1111.52 | 1115.6 | 1120.7 |
| 12 day EMA | 1117.3 | 1119.84 | 1122.47 |
| 20 day EMA | 1121.57 | 1123.49 | 1125.39 |
| 35 day EMA | 1130.99 | 1132.62 | 1134.22 |
| 50 day EMA | 1139.36 | 1140.83 | 1142.28 |
SMA (simple moving average) of Accelya 532268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1113.8 | 1121.55 | 1125.87 |
| 12 day SMA | 1117.03 | 1117.75 | 1118.05 |
| 20 day SMA | 1123.36 | 1124.81 | 1125.99 |
| 35 day SMA | 1127.64 | 1129.24 | 1130.53 |
| 50 day SMA | 1143.21 | 1143.7 | 1144.35 |
| 100 day SMA | 1169.94 | 1172.18 | 1174.24 |
| 150 day SMA | 1218.34 | 1219.9 | 1221.47 |
| 200 day SMA | 1273.07 | 1274.58 | 1276.05 |
Videos related to: Accelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
