Accelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya 532268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532268
- 532268 Experts view
- Tomorrow's Movement 532268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Accelya
Strong intraday Stock price targets for Accelya are 911.63 and 985.08
| Intraday Target 1 | 897.95 |
| Intraday Target 2 | 925.3 |
| Intraday Target 3 | 971.4 |
| Intraday Target 4 | 998.75 |
| Intraday Target 5 | 1044.85 |
Daily price and volume Accelya
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 952.65 (-5.87%) | 1010.00 | 944.05 - 1017.50 | 0.872 times | Thu 22 October 2026 | 1012.05 (-3.43%) | 1026.10 | 1000.00 - 1029.85 | 0.4414 times | Wed 21 October 2026 | 1048.00 (-4.14%) | 1093.25 | 1038.95 - 1093.25 | 0.1623 times | Mon 19 October 2026 | 1093.25 (1.08%) | 1023.05 | 1023.05 - 1103.75 | 0.7866 times | Fri 16 October 2026 | 1081.55 (-0.8%) | 1090.50 | 1077.00 - 1106.00 | 0.4758 times | Thu 15 October 2026 | 1090.30 (4.86%) | 1028.35 | 1028.35 - 1105.35 | 2.887 times | Wed 14 October 2026 | 1039.80 (-1.52%) | 1048.00 | 1031.20 - 1049.25 | 0.1813 times | Tue 13 October 2026 | 1055.90 (4.16%) | 1005.70 | 1005.70 - 1062.00 | 1.0211 times | Mon 12 October 2026 | 1013.75 (-7.74%) | 1052.50 | 1011.05 - 1055.00 | 1.0446 times | Tue 06 October 2026 | 1098.75 (-0.57%) | 1116.25 | 1092.05 - 1121.00 | 2.1279 times | Mon 05 October 2026 | 1105.05 (0.8%) | 1110.85 | 1096.35 - 1131.55 | 1.5303 times |
Weekly price and charts Accelya
Strong weekly Stock price targets for Accelya 532268 are 868.5 and 1028.2
| Weekly Target 1 | 840.45 |
| Weekly Target 2 | 896.55 |
| Weekly Target 3 | 1000.15 |
| Weekly Target 4 | 1056.25 |
| Weekly Target 5 | 1159.85 |
Weekly price and volumes for Accelya
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 952.65 (-11.92%) | 1023.05 | 944.05 - 1103.75 | 1.2687 times | Fri 16 October 2026 | 1081.55 (-1.57%) | 1052.50 | 1005.70 - 1106.00 | 3.1458 times | Tue 06 October 2026 | 1098.75 (0.22%) | 1110.85 | 1092.05 - 1131.55 | 2.0514 times | Thu 01 October 2026 | 1096.30 (-1.23%) | 1106.05 | 1087.35 - 1138.55 | 0.8918 times | Fri 25 September 2026 | 1110.00 (-1.18%) | 1124.45 | 1108.55 - 1129.00 | 0.6275 times | Fri 18 September 2026 | 1123.30 (0.57%) | 1125.05 | 1107.15 - 1131.00 | 0.2913 times | Fri 11 September 2026 | 1116.95 (-1.14%) | 1130.05 | 1110.40 - 1136.00 | 0.6395 times | Fri 04 September 2026 | 1129.85 (-0.87%) | 1122.05 | 1122.05 - 1149.00 | 0.426 times | Fri 28 August 2026 | 1139.80 (-0.31%) | 1143.00 | 1117.00 - 1150.75 | 0.4161 times | Fri 21 August 2026 | 1143.40 (0.21%) | 1121.50 | 1121.50 - 1152.50 | 0.242 times | Fri 14 August 2026 | 1141.05 (-0.28%) | 1155.00 | 1130.00 - 1156.75 | 0.3715 times |
Monthly price and charts Accelya
Strong monthly Stock price targets for Accelya 532268 are 851.1 and 1045.6
| Monthly Target 1 | 817.25 |
| Monthly Target 2 | 884.95 |
| Monthly Target 3 | 1011.75 |
| Monthly Target 4 | 1079.45 |
| Monthly Target 5 | 1206.25 |
Monthly price and volumes Accelya
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 952.65 (-12.73%) | 1109.00 | 944.05 - 1138.55 | 1.7326 times | Tue 29 September 2026 | 1091.65 (-3.21%) | 1149.00 | 1087.35 - 1149.00 | 0.5509 times | Mon 31 August 2026 | 1127.85 (-1.25%) | 1169.20 | 1117.00 - 1169.20 | 0.4371 times | Fri 31 July 2026 | 1142.15 (4.19%) | 1096.50 | 1070.05 - 1181.95 | 0.6469 times | Tue 30 June 2026 | 1096.25 (-3.99%) | 1143.95 | 1094.05 - 1166.60 | 0.5496 times | Fri 29 May 2026 | 1141.85 (-1.55%) | 1145.45 | 1087.05 - 1178.20 | 0.4372 times | Thu 30 April 2026 | 1159.80 (13.13%) | 1099.90 | 1065.10 - 1214.95 | 1.3202 times | Mon 30 March 2026 | 1025.20 (-14.4%) | 1135.05 | 1017.10 - 1249.00 | 1.3747 times | Fri 27 February 2026 | 1197.65 (-7.15%) | 1315.10 | 1145.25 - 1399.00 | 2.0431 times | Fri 30 January 2026 | 1289.85 (-1.73%) | 1312.70 | 1266.80 - 1376.50 | 0.9077 times | Wed 31 December 2025 | 1312.50 (0.83%) | 1298.05 | 1271.90 - 1342.00 | 6.0373 times |
Yearly price and charts Accelya
Strong yearly Stock price targets for Accelya 532268 are 720.88 and 1175.83
| Yearly Target 1 | 643.62 |
| Yearly Target 2 | 798.13 |
| Yearly Target 3 | 1098.5666666667 |
| Yearly Target 4 | 1253.08 |
| Yearly Target 5 | 1553.52 |
Yearly price and volumes Accelya
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 952.65 (-27.42%) | 1312.70 | 944.05 - 1399.00 | 0.3112 times | Wed 31 December 2025 | 1312.50 (-10.65%) | 1473.05 | 1241.15 - 1581.15 | 1.4528 times | Tue 31 December 2024 | 1469.00 (3.73%) | 1419.85 | 1395.85 - 2128.25 | 1.7038 times | Fri 29 December 2023 | 1416.15 (-2.6%) | 1454.00 | 1068.05 - 1750.00 | 1.3922 times | Fri 30 December 2022 | 1454.00 (37.08%) | 1070.00 | 832.00 - 1749.95 | 1.1953 times | Fri 31 December 2021 | 1060.70 (12.47%) | 961.25 | 837.00 - 1535.00 | 2.1346 times | Thu 31 December 2020 | 943.10 (-12.02%) | 1073.00 | 800.50 - 1129.00 | 0.4431 times | Tue 31 December 2019 | 1071.95 (14.17%) | 959.45 | 699.30 - 1247.00 | 0.3095 times | Mon 31 December 2018 | 938.90 (0%) | 1015.05 | 926.00 - 1038.95 | 0.0576 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Accelya
Tomorrow's movement Prediction of Accelya 532268 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1050.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accelya 532268 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Accelya 532268 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1043.63
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1081 and price is deviating by 46 points
Upper Bollinger band is at 1171 and lower is at 991, while middle bands are at 1036 and 1126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Accelya (532268) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Accelya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Accelya in short term and the sell signal is strong.
Accelya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Accelya in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Accelya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1063.35 and Accelya 532268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Accelya 532268 stock. Volume based technical analysis of Accelya 532268 stock is negative.
Accelya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accelya 532268
DMA (daily moving average) of Accelya 532268
| DMA period | DMA value |
| 5 day DMA | 1037.5 |
| 12 day DMA | 1057.28 |
| 20 day DMA | 1080.2 |
| 35 day DMA | 1099.66 |
| 50 day DMA | 1111.21 |
| 100 day DMA | 1119.37 |
| 150 day DMA | 1131.55 |
| 200 day DMA | 1167.21 |
EMA (exponential moving average) of Accelya 532268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.64 | 1050.13 | 1069.16 |
| 12 day EMA | 1050.32 | 1068.07 | 1078.25 |
| 20 day EMA | 1068.84 | 1081.07 | 1088.33 |
| 35 day EMA | 1089.03 | 1097.06 | 1102.06 |
| 50 day EMA | 1105.79 | 1112.04 | 1116.12 |
SMA (simple moving average) of Accelya 532268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.5 | 1065.03 | 1070.58 |
| 12 day SMA | 1057.28 | 1068.86 | 1076.31 |
| 20 day SMA | 1080.2 | 1088.79 | 1093.91 |
| 35 day SMA | 1099.66 | 1104.79 | 1108.18 |
| 50 day SMA | 1111.21 | 1114.96 | 1117.47 |
| 100 day SMA | 1119.37 | 1121.08 | 1122.2 |
| 150 day SMA | 1131.55 | 1133.3 | 1134.5 |
| 200 day SMA | 1167.21 | 1168.95 | 1170.54 |


