Munafa Stock Market Course + Intraday & FNO calls 
Accelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya 532268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532268
- 532268 Experts view
- Tomorrow's Movement 532268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Accelya
Strong intraday Stock price targets for Accelya are 1111.3 and 1148.45
| Intraday Target 1 | 1103.5 |
| Intraday Target 2 | 1119.1 |
| Intraday Target 3 | 1140.65 |
| Intraday Target 4 | 1156.25 |
| Intraday Target 5 | 1177.8 |
Daily price and volume Accelya
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1134.70 (-2.43%) | 1150.00 | 1125.05 - 1162.20 | 1.0605 times | Mon 11 May 2026 | 1162.95 (-0.71%) | 1171.05 | 1159.00 - 1171.05 | 0.6428 times | Fri 08 May 2026 | 1171.30 (0.37%) | 1166.50 | 1165.00 - 1178.20 | 0.8752 times | Thu 07 May 2026 | 1166.95 (0.65%) | 1169.00 | 1155.00 - 1169.00 | 0.8008 times | Wed 06 May 2026 | 1159.40 (0.78%) | 1170.00 | 1150.00 - 1170.00 | 0.8426 times | Tue 05 May 2026 | 1150.45 (0.43%) | 1152.75 | 1150.00 - 1163.15 | 0.7826 times | Mon 04 May 2026 | 1145.50 (-1.23%) | 1145.45 | 1143.00 - 1167.10 | 1.5907 times | Thu 30 April 2026 | 1159.80 (-3.45%) | 1175.05 | 1155.00 - 1179.45 | 1.9067 times | Wed 29 April 2026 | 1201.25 (0.72%) | 1214.15 | 1196.30 - 1214.15 | 0.8498 times | Tue 28 April 2026 | 1192.65 (1.18%) | 1187.35 | 1184.90 - 1206.60 | 0.6483 times | Mon 27 April 2026 | 1178.70 (1.43%) | 1166.20 | 1162.60 - 1183.00 | 1.3274 times |
Weekly price and charts Accelya
Strong weekly Stock price targets for Accelya 532268 are 1106.88 and 1152.88
| Weekly Target 1 | 1097.6 |
| Weekly Target 2 | 1116.15 |
| Weekly Target 3 | 1143.6 |
| Weekly Target 4 | 1162.15 |
| Weekly Target 5 | 1189.6 |
Weekly price and volumes for Accelya
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1134.70 (-3.12%) | 1171.05 | 1125.05 - 1171.05 | 0.1682 times | Fri 08 May 2026 | 1171.30 (0.99%) | 1145.45 | 1143.00 - 1178.20 | 0.483 times | Thu 30 April 2026 | 1159.80 (-0.19%) | 1166.20 | 1155.00 - 1214.15 | 0.4673 times | Fri 24 April 2026 | 1162.05 (-3.24%) | 1193.70 | 1140.95 - 1214.95 | 1.6105 times | Fri 17 April 2026 | 1200.95 (5.55%) | 1136.00 | 1118.00 - 1207.95 | 1.3636 times | Fri 10 April 2026 | 1137.85 (-1.1%) | 1160.90 | 1113.45 - 1200.00 | 0.9901 times | Thu 02 April 2026 | 1150.45 (4.25%) | 1085.00 | 1017.10 - 1160.00 | 2.1818 times | Fri 27 March 2026 | 1103.50 (-6.24%) | 1161.00 | 1100.00 - 1180.00 | 0.979 times | Fri 20 March 2026 | 1176.95 (0.09%) | 1175.90 | 1140.25 - 1205.50 | 1.015 times | Fri 13 March 2026 | 1175.85 (-3.24%) | 1142.05 | 1142.05 - 1229.95 | 0.7414 times | Fri 06 March 2026 | 1215.20 (1.47%) | 1135.05 | 1135.05 - 1249.00 | 1.5065 times |
Monthly price and charts Accelya
Strong monthly Stock price targets for Accelya 532268 are 1103.3 and 1156.45
| Monthly Target 1 | 1092.83 |
| Monthly Target 2 | 1113.77 |
| Monthly Target 3 | 1145.9833333333 |
| Monthly Target 4 | 1166.92 |
| Monthly Target 5 | 1199.13 |
Monthly price and volumes Accelya
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1134.70 (-2.16%) | 1145.45 | 1125.05 - 1178.20 | 0.0558 times | Thu 30 April 2026 | 1159.80 (13.13%) | 1099.90 | 1065.10 - 1214.95 | 0.4553 times | Mon 30 March 2026 | 1025.20 (-14.4%) | 1135.05 | 1017.10 - 1249.00 | 0.4741 times | Fri 27 February 2026 | 1197.65 (-7.15%) | 1315.10 | 1145.25 - 1399.00 | 0.7047 times | Fri 30 January 2026 | 1289.85 (-1.73%) | 1312.70 | 1266.80 - 1376.50 | 0.3131 times | Wed 31 December 2025 | 1312.50 (0.83%) | 1298.05 | 1271.90 - 1342.00 | 2.0823 times | Fri 28 November 2025 | 1301.70 (-6.35%) | 1375.15 | 1275.05 - 1396.00 | 2.2048 times | Fri 31 October 2025 | 1389.90 (-5.45%) | 1475.50 | 1379.05 - 1524.55 | 0.6101 times | Tue 30 September 2025 | 1469.95 (5.11%) | 1410.95 | 1384.95 - 1524.00 | 0.6153 times | Fri 29 August 2025 | 1398.50 (0.82%) | 1446.00 | 1370.65 - 1463.25 | 2.4846 times | Thu 31 July 2025 | 1387.15 (-2.1%) | 1424.00 | 1359.45 - 1465.35 | 0.4338 times |
Yearly price and charts Accelya
Strong yearly Stock price targets for Accelya 532268 are 884.95 and 1266.85
| Yearly Target 1 | 801.7 |
| Yearly Target 2 | 968.2 |
| Yearly Target 3 | 1183.6 |
| Yearly Target 4 | 1350.1 |
| Yearly Target 5 | 1565.5 |
Yearly price and volumes Accelya
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1134.70 (-13.55%) | 1312.70 | 1017.10 - 1399.00 | 0.1834 times | Wed 31 December 2025 | 1312.50 (-10.65%) | 1473.05 | 1241.15 - 1581.15 | 1.4742 times | Tue 31 December 2024 | 1469.00 (3.73%) | 1419.85 | 1395.85 - 2128.25 | 1.7288 times | Fri 29 December 2023 | 1416.15 (-2.6%) | 1454.00 | 1068.05 - 1750.00 | 1.4127 times | Fri 30 December 2022 | 1454.00 (37.08%) | 1070.00 | 832.00 - 1749.95 | 1.2129 times | Fri 31 December 2021 | 1060.70 (12.47%) | 961.25 | 837.00 - 1535.00 | 2.166 times | Thu 31 December 2020 | 943.10 (-12.02%) | 1073.00 | 800.50 - 1129.00 | 0.4496 times | Tue 31 December 2019 | 1071.95 (14.17%) | 959.45 | 699.30 - 1247.00 | 0.3141 times | Mon 31 December 2018 | 938.90 (0%) | 1015.05 | 926.00 - 1038.95 | 0.0584 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Accelya
Tomorrow's movement Prediction of Accelya 532268 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1162.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accelya 532268 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Accelya 532268 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1157.15
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1173 and price is deviating by 24 points
Upper Bollinger band is at 1221 and lower is at 1126, while middle bands are at 1150 and 1197
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Accelya (532268) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Accelya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Accelya in short term and the sell signal is strong.
Accelya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Accelya in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Accelya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1161.53 and Accelya 532268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Accelya 532268 stock. Volume based technical analysis of Accelya 532268 stock is negative.
Accelya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accelya 532268
DMA (daily moving average) of Accelya 532268
| DMA period | DMA value |
| 5 day DMA | 1159.06 |
| 12 day DMA | 1165.48 |
| 20 day DMA | 1172.86 |
| 35 day DMA | 1157.24 |
| 50 day DMA | 1167.15 |
| 100 day DMA | 1230.36 |
| 150 day DMA | 1282.82 |
| 200 day DMA | 1316.02 |
EMA (exponential moving average) of Accelya 532268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1154.91 | 1165.02 | 1166.05 |
| 12 day EMA | 1162.55 | 1167.61 | 1168.46 |
| 20 day EMA | 1164.33 | 1167.45 | 1167.92 |
| 35 day EMA | 1168.85 | 1170.86 | 1171.33 |
| 50 day EMA | 1167.76 | 1169.11 | 1169.36 |
SMA (simple moving average) of Accelya 532268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1159.06 | 1162.21 | 1158.72 |
| 12 day SMA | 1165.48 | 1170.9 | 1174.85 |
| 20 day SMA | 1172.86 | 1173.02 | 1171.68 |
| 35 day SMA | 1157.24 | 1158.55 | 1158.51 |
| 50 day SMA | 1167.15 | 1167.76 | 1168.11 |
| 100 day SMA | 1230.36 | 1232.06 | 1233.27 |
| 150 day SMA | 1282.82 | 1284.93 | 1287.12 |
| 200 day SMA | 1316.02 | 1317.4 | 1318.59 |
Videos related to: Accelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
