ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Accelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accelya 532268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Accelya

Strong intraday Stock price targets for Accelya are 911.63 and 985.08

Intraday Target 1897.95
Intraday Target 2925.3
Intraday Target 3971.4
Intraday Target 4998.75
Intraday Target 51044.85

Daily price and volume Accelya

Date Closing Open Range Volume
Fri 23 October 2026 952.65 (-5.87%) 1010.00 944.05 - 1017.50 0.872 times
Thu 22 October 2026 1012.05 (-3.43%) 1026.10 1000.00 - 1029.85 0.4414 times
Wed 21 October 2026 1048.00 (-4.14%) 1093.25 1038.95 - 1093.25 0.1623 times
Mon 19 October 2026 1093.25 (1.08%) 1023.05 1023.05 - 1103.75 0.7866 times
Fri 16 October 2026 1081.55 (-0.8%) 1090.50 1077.00 - 1106.00 0.4758 times
Thu 15 October 2026 1090.30 (4.86%) 1028.35 1028.35 - 1105.35 2.887 times
Wed 14 October 2026 1039.80 (-1.52%) 1048.00 1031.20 - 1049.25 0.1813 times
Tue 13 October 2026 1055.90 (4.16%) 1005.70 1005.70 - 1062.00 1.0211 times
Mon 12 October 2026 1013.75 (-7.74%) 1052.50 1011.05 - 1055.00 1.0446 times
Tue 06 October 2026 1098.75 (-0.57%) 1116.25 1092.05 - 1121.00 2.1279 times
Mon 05 October 2026 1105.05 (0.8%) 1110.85 1096.35 - 1131.55 1.5303 times

 Daily chart Accelya

Weekly price and charts Accelya

Strong weekly Stock price targets for Accelya 532268 are 868.5 and 1028.2

Weekly Target 1840.45
Weekly Target 2896.55
Weekly Target 31000.15
Weekly Target 41056.25
Weekly Target 51159.85

Weekly price and volumes for Accelya

Date Closing Open Range Volume
Fri 23 October 2026 952.65 (-11.92%) 1023.05 944.05 - 1103.75 1.2687 times
Fri 16 October 2026 1081.55 (-1.57%) 1052.50 1005.70 - 1106.00 3.1458 times
Tue 06 October 2026 1098.75 (0.22%) 1110.85 1092.05 - 1131.55 2.0514 times
Thu 01 October 2026 1096.30 (-1.23%) 1106.05 1087.35 - 1138.55 0.8918 times
Fri 25 September 2026 1110.00 (-1.18%) 1124.45 1108.55 - 1129.00 0.6275 times
Fri 18 September 2026 1123.30 (0.57%) 1125.05 1107.15 - 1131.00 0.2913 times
Fri 11 September 2026 1116.95 (-1.14%) 1130.05 1110.40 - 1136.00 0.6395 times
Fri 04 September 2026 1129.85 (-0.87%) 1122.05 1122.05 - 1149.00 0.426 times
Fri 28 August 2026 1139.80 (-0.31%) 1143.00 1117.00 - 1150.75 0.4161 times
Fri 21 August 2026 1143.40 (0.21%) 1121.50 1121.50 - 1152.50 0.242 times
Fri 14 August 2026 1141.05 (-0.28%) 1155.00 1130.00 - 1156.75 0.3715 times

 weekly chart Accelya

Monthly price and charts Accelya

Strong monthly Stock price targets for Accelya 532268 are 851.1 and 1045.6

Monthly Target 1817.25
Monthly Target 2884.95
Monthly Target 31011.75
Monthly Target 41079.45
Monthly Target 51206.25

Monthly price and volumes Accelya

Date Closing Open Range Volume
Fri 23 October 2026 952.65 (-12.73%) 1109.00 944.05 - 1138.55 1.7326 times
Tue 29 September 2026 1091.65 (-3.21%) 1149.00 1087.35 - 1149.00 0.5509 times
Mon 31 August 2026 1127.85 (-1.25%) 1169.20 1117.00 - 1169.20 0.4371 times
Fri 31 July 2026 1142.15 (4.19%) 1096.50 1070.05 - 1181.95 0.6469 times
Tue 30 June 2026 1096.25 (-3.99%) 1143.95 1094.05 - 1166.60 0.5496 times
Fri 29 May 2026 1141.85 (-1.55%) 1145.45 1087.05 - 1178.20 0.4372 times
Thu 30 April 2026 1159.80 (13.13%) 1099.90 1065.10 - 1214.95 1.3202 times
Mon 30 March 2026 1025.20 (-14.4%) 1135.05 1017.10 - 1249.00 1.3747 times
Fri 27 February 2026 1197.65 (-7.15%) 1315.10 1145.25 - 1399.00 2.0431 times
Fri 30 January 2026 1289.85 (-1.73%) 1312.70 1266.80 - 1376.50 0.9077 times
Wed 31 December 2025 1312.50 (0.83%) 1298.05 1271.90 - 1342.00 6.0373 times

 monthly chart Accelya

Yearly price and charts Accelya

Strong yearly Stock price targets for Accelya 532268 are 720.88 and 1175.83

Yearly Target 1643.62
Yearly Target 2798.13
Yearly Target 31098.5666666667
Yearly Target 41253.08
Yearly Target 51553.52

Yearly price and volumes Accelya

Date Closing Open Range Volume
Fri 23 October 2026 952.65 (-27.42%) 1312.70 944.05 - 1399.00 0.3112 times
Wed 31 December 2025 1312.50 (-10.65%) 1473.05 1241.15 - 1581.15 1.4528 times
Tue 31 December 2024 1469.00 (3.73%) 1419.85 1395.85 - 2128.25 1.7038 times
Fri 29 December 2023 1416.15 (-2.6%) 1454.00 1068.05 - 1750.00 1.3922 times
Fri 30 December 2022 1454.00 (37.08%) 1070.00 832.00 - 1749.95 1.1953 times
Fri 31 December 2021 1060.70 (12.47%) 961.25 837.00 - 1535.00 2.1346 times
Thu 31 December 2020 943.10 (-12.02%) 1073.00 800.50 - 1129.00 0.4431 times
Tue 31 December 2019 1071.95 (14.17%) 959.45 699.30 - 1247.00 0.3095 times
Mon 31 December 2018 938.90 (0%) 1015.05 926.00 - 1038.95 0.0576 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Accelya

Tomorrow's movement Prediction of Accelya 532268 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1050.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Accelya 532268 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Accelya 532268 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1043.63

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1081 and price is deviating by 46 points

Upper Bollinger band is at 1171 and lower is at 991, while middle bands are at 1036 and 1126

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Accelya (532268) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Accelya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Accelya in short term and the sell signal is strong.

Accelya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Accelya in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Accelya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1063.35 and Accelya 532268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Accelya 532268 stock. Volume based technical analysis of Accelya 532268 stock is negative.

Accelya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accelya 532268

DMA (daily moving average) of Accelya 532268

DMA period DMA value
5 day DMA 1037.5
12 day DMA 1057.28
20 day DMA 1080.2
35 day DMA 1099.66
50 day DMA 1111.21
100 day DMA 1119.37
150 day DMA 1131.55
200 day DMA 1167.21

EMA (exponential moving average) of Accelya 532268

EMA period EMA current EMA prev EMA prev2
5 day EMA1017.641050.131069.16
12 day EMA1050.321068.071078.25
20 day EMA1068.841081.071088.33
35 day EMA1089.031097.061102.06
50 day EMA1105.791112.041116.12

SMA (simple moving average) of Accelya 532268

SMA period SMA current SMA prev SMA prev2
5 day SMA1037.51065.031070.58
12 day SMA1057.281068.861076.31
20 day SMA1080.21088.791093.91
35 day SMA1099.661104.791108.18
50 day SMA1111.211114.961117.47
100 day SMA1119.371121.081122.2
150 day SMA1131.551133.31134.5
200 day SMA1167.211168.951170.54

Videos related to: Accelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Accelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top