Munafa Stock Market Course + Intraday & FNO calls 
Accelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya 532268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532268
- 532268 Experts view
- Tomorrow's Movement 532268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Accelya
Strong intraday Stock price targets for Accelya are 1095.9 and 1146.45
| Intraday Target 1 | 1084.9 |
| Intraday Target 2 | 1106.9 |
| Intraday Target 3 | 1135.45 |
| Intraday Target 4 | 1157.45 |
| Intraday Target 5 | 1186 |
Daily price and volume Accelya
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1128.90 (-1.87%) | 1160.90 | 1113.45 - 1164.00 | 0.989 times | Thu 02 April 2026 | 1150.45 (3.17%) | 1090.00 | 1080.05 - 1160.00 | 0.9531 times | Wed 01 April 2026 | 1115.10 (8.77%) | 1099.90 | 1065.10 - 1124.25 | 1.3261 times | Mon 30 March 2026 | 1025.20 (-7.1%) | 1085.00 | 1017.10 - 1105.00 | 3.3313 times | Fri 27 March 2026 | 1103.50 (-3.33%) | 1143.40 | 1100.00 - 1143.40 | 1.2624 times | Wed 25 March 2026 | 1141.55 (0.2%) | 1131.65 | 1131.65 - 1160.30 | 0.3085 times | Tue 24 March 2026 | 1139.30 (0.26%) | 1180.00 | 1136.10 - 1180.00 | 0.3679 times | Mon 23 March 2026 | 1136.40 (-3.45%) | 1161.00 | 1130.50 - 1165.75 | 0.5787 times | Fri 20 March 2026 | 1176.95 (-1.11%) | 1180.05 | 1174.35 - 1200.00 | 0.2407 times | Thu 19 March 2026 | 1190.15 (-1%) | 1183.90 | 1179.05 - 1193.80 | 0.6423 times | Wed 18 March 2026 | 1202.15 (1.84%) | 1183.30 | 1183.30 - 1205.50 | 0.2932 times |
Weekly price and charts Accelya
Strong weekly Stock price targets for Accelya 532268 are 1095.9 and 1146.45
| Weekly Target 1 | 1084.9 |
| Weekly Target 2 | 1106.9 |
| Weekly Target 3 | 1135.45 |
| Weekly Target 4 | 1157.45 |
| Weekly Target 5 | 1186 |
Weekly price and volumes for Accelya
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1128.90 (-1.87%) | 1160.90 | 1113.45 - 1164.00 | 0.2557 times | Thu 02 April 2026 | 1150.45 (4.25%) | 1085.00 | 1017.10 - 1160.00 | 1.4508 times | Fri 27 March 2026 | 1103.50 (-6.24%) | 1161.00 | 1100.00 - 1180.00 | 0.651 times | Fri 20 March 2026 | 1176.95 (0.09%) | 1175.90 | 1140.25 - 1205.50 | 0.675 times | Fri 13 March 2026 | 1175.85 (-3.24%) | 1142.05 | 1142.05 - 1229.95 | 0.493 times | Fri 06 March 2026 | 1215.20 (1.47%) | 1135.05 | 1135.05 - 1249.00 | 1.0018 times | Fri 27 February 2026 | 1197.65 (1.48%) | 1184.75 | 1145.25 - 1220.55 | 0.573 times | Fri 20 February 2026 | 1180.15 (-0.98%) | 1180.05 | 1152.05 - 1206.30 | 0.6825 times | Fri 13 February 2026 | 1191.85 (-6.59%) | 1275.95 | 1182.00 - 1275.95 | 1.3991 times | Fri 06 February 2026 | 1275.95 (-1.08%) | 1315.10 | 1262.70 - 1399.00 | 2.8181 times | Fri 30 January 2026 | 1289.85 (-2.09%) | 1317.40 | 1266.80 - 1353.65 | 0.7495 times |
Monthly price and charts Accelya
Strong monthly Stock price targets for Accelya 532268 are 1097 and 1195.9
| Monthly Target 1 | 1020.43 |
| Monthly Target 2 | 1074.67 |
| Monthly Target 3 | 1119.3333333333 |
| Monthly Target 4 | 1173.57 |
| Monthly Target 5 | 1218.23 |
Monthly price and volumes Accelya
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1128.90 (10.12%) | 1099.90 | 1065.10 - 1164.00 | 0.1085 times | Mon 30 March 2026 | 1025.20 (-14.4%) | 1135.05 | 1017.10 - 1249.00 | 0.4726 times | Fri 27 February 2026 | 1197.65 (-7.15%) | 1315.10 | 1145.25 - 1399.00 | 0.7025 times | Fri 30 January 2026 | 1289.85 (-1.73%) | 1312.70 | 1266.80 - 1376.50 | 0.3121 times | Wed 31 December 2025 | 1312.50 (0.83%) | 1298.05 | 1271.90 - 1342.00 | 2.0757 times | Fri 28 November 2025 | 1301.70 (-6.35%) | 1375.15 | 1275.05 - 1396.00 | 2.1978 times | Fri 31 October 2025 | 1389.90 (-5.45%) | 1475.50 | 1379.05 - 1524.55 | 0.6082 times | Tue 30 September 2025 | 1469.95 (5.11%) | 1410.95 | 1384.95 - 1524.00 | 0.6133 times | Fri 29 August 2025 | 1398.50 (0.82%) | 1446.00 | 1370.65 - 1463.25 | 2.4768 times | Thu 31 July 2025 | 1387.15 (-2.1%) | 1424.00 | 1359.45 - 1465.35 | 0.4325 times | Mon 30 June 2025 | 1416.95 (1.3%) | 1398.70 | 1345.45 - 1467.85 | 0.4081 times |
Yearly price and charts Accelya
Strong yearly Stock price targets for Accelya 532268 are 882.05 and 1263.95
| Yearly Target 1 | 799.77 |
| Yearly Target 2 | 964.33 |
| Yearly Target 3 | 1181.6666666667 |
| Yearly Target 4 | 1346.23 |
| Yearly Target 5 | 1563.57 |
Yearly price and volumes Accelya
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1128.90 (-13.99%) | 1312.70 | 1017.10 - 1399.00 | 0.1471 times | Wed 31 December 2025 | 1312.50 (-10.65%) | 1473.05 | 1241.15 - 1581.15 | 1.4802 times | Tue 31 December 2024 | 1469.00 (3.73%) | 1419.85 | 1395.85 - 2128.25 | 1.7359 times | Fri 29 December 2023 | 1416.15 (-2.6%) | 1454.00 | 1068.05 - 1750.00 | 1.4185 times | Fri 30 December 2022 | 1454.00 (37.08%) | 1070.00 | 832.00 - 1749.95 | 1.2179 times | Fri 31 December 2021 | 1060.70 (12.47%) | 961.25 | 837.00 - 1535.00 | 2.1749 times | Thu 31 December 2020 | 943.10 (-12.02%) | 1073.00 | 800.50 - 1129.00 | 0.4515 times | Tue 31 December 2019 | 1071.95 (14.17%) | 959.45 | 699.30 - 1247.00 | 0.3154 times | Mon 31 December 2018 | 938.90 (0%) | 1015.05 | 926.00 - 1038.95 | 0.0586 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Accelya
Tomorrow's movement Prediction of Accelya 532268 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1136.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accelya 532268 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1163 and price is deviating by 46 points
Upper Bollinger band is at 1254 and lower is at 1072, while middle bands are at 1117 and 1208
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Accelya (532268) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Accelya stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Accelya in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Accelya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Accelya in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Accelya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1097.67 and Accelya 532268 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Accelya 532268 stock. Volume based technical analysis of Accelya 532268 stock is negative.
Accelya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accelya 532268
DMA (daily moving average) of Accelya 532268
| DMA period | DMA value |
| 5 day DMA | 1104.63 |
| 12 day DMA | 1140.84 |
| 20 day DMA | 1162.31 |
| 35 day DMA | 1173.79 |
| 50 day DMA | 1216.04 |
| 100 day DMA | 1266.12 |
| 150 day DMA | 1325.56 |
| 200 day DMA | 1345.68 |
EMA (exponential moving average) of Accelya 532268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1122.93 | 1119.95 | 1104.7 |
| 12 day EMA | 1136.18 | 1137.5 | 1135.15 |
| 20 day EMA | 1153.34 | 1155.91 | 1156.48 |
| 35 day EMA | 1187.15 | 1190.58 | 1192.94 |
| 50 day EMA | 1215.29 | 1218.81 | 1221.6 |
SMA (simple moving average) of Accelya 532268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1104.63 | 1107.16 | 1104.93 |
| 12 day SMA | 1140.84 | 1143.55 | 1145.67 |
| 20 day SMA | 1162.31 | 1164.83 | 1165.8 |
| 35 day SMA | 1173.79 | 1176.6 | 1178.41 |
| 50 day SMA | 1216.04 | 1220.13 | 1224.24 |
| 100 day SMA | 1266.12 | 1268.17 | 1270.18 |
| 150 day SMA | 1325.56 | 1327.43 | 1329.24 |
| 200 day SMA | 1345.68 | 1347.23 | 1348.74 |
Videos related to: Accelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
