Munafa Stock Market Course + Intraday & FNO calls 
Accelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya 532268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532268
- 532268 Experts view
- Tomorrow's Movement 532268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Accelya
Strong intraday Stock price targets for Accelya are 1123.03 and 1148.33
| Intraday Target 1 | 1118.08 |
| Intraday Target 2 | 1127.97 |
| Intraday Target 3 | 1143.3833333333 |
| Intraday Target 4 | 1153.27 |
| Intraday Target 5 | 1168.68 |
Daily price and volume Accelya
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1137.85 (0.15%) | 1158.80 | 1133.50 - 1158.80 | 0.5878 times | Thu 09 April 2026 | 1136.20 (-0.36%) | 1150.00 | 1125.95 - 1150.00 | 0.2564 times | Wed 08 April 2026 | 1140.30 (1.59%) | 1200.00 | 1134.90 - 1200.00 | 0.4233 times | Tue 07 April 2026 | 1122.40 (-0.58%) | 1150.00 | 1121.10 - 1150.00 | 0.3332 times | Mon 06 April 2026 | 1128.90 (-1.87%) | 1160.90 | 1113.45 - 1164.00 | 1.0167 times | Thu 02 April 2026 | 1150.45 (3.17%) | 1090.00 | 1080.05 - 1160.00 | 0.9798 times | Wed 01 April 2026 | 1115.10 (8.77%) | 1099.90 | 1065.10 - 1124.25 | 1.3632 times | Mon 30 March 2026 | 1025.20 (-7.1%) | 1085.00 | 1017.10 - 1105.00 | 3.4247 times | Fri 27 March 2026 | 1103.50 (-3.33%) | 1143.40 | 1100.00 - 1143.40 | 1.2978 times | Wed 25 March 2026 | 1141.55 (0.2%) | 1131.65 | 1131.65 - 1160.30 | 0.3171 times | Tue 24 March 2026 | 1139.30 (0.26%) | 1180.00 | 1136.10 - 1180.00 | 0.3783 times |
Weekly price and charts Accelya
Strong weekly Stock price targets for Accelya 532268 are 1082.38 and 1168.93
| Weekly Target 1 | 1063.88 |
| Weekly Target 2 | 1100.87 |
| Weekly Target 3 | 1150.4333333333 |
| Weekly Target 4 | 1187.42 |
| Weekly Target 5 | 1236.98 |
Weekly price and volumes for Accelya
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1137.85 (-1.1%) | 1160.90 | 1113.45 - 1200.00 | 0.6329 times | Thu 02 April 2026 | 1150.45 (4.25%) | 1085.00 | 1017.10 - 1160.00 | 1.3946 times | Fri 27 March 2026 | 1103.50 (-6.24%) | 1161.00 | 1100.00 - 1180.00 | 0.6258 times | Fri 20 March 2026 | 1176.95 (0.09%) | 1175.90 | 1140.25 - 1205.50 | 0.6488 times | Fri 13 March 2026 | 1175.85 (-3.24%) | 1142.05 | 1142.05 - 1229.95 | 0.4739 times | Fri 06 March 2026 | 1215.20 (1.47%) | 1135.05 | 1135.05 - 1249.00 | 0.963 times | Fri 27 February 2026 | 1197.65 (1.48%) | 1184.75 | 1145.25 - 1220.55 | 0.5508 times | Fri 20 February 2026 | 1180.15 (-0.98%) | 1180.05 | 1152.05 - 1206.30 | 0.6561 times | Fri 13 February 2026 | 1191.85 (-6.59%) | 1275.95 | 1182.00 - 1275.95 | 1.3449 times | Fri 06 February 2026 | 1275.95 (-1.08%) | 1315.10 | 1262.70 - 1399.00 | 2.7091 times | Fri 30 January 2026 | 1289.85 (-2.09%) | 1317.40 | 1266.80 - 1353.65 | 0.7205 times |
Monthly price and charts Accelya
Strong monthly Stock price targets for Accelya 532268 are 1101.48 and 1236.38
| Monthly Target 1 | 999.42 |
| Monthly Target 2 | 1068.63 |
| Monthly Target 3 | 1134.3166666667 |
| Monthly Target 4 | 1203.53 |
| Monthly Target 5 | 1269.22 |
Monthly price and volumes Accelya
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1137.85 (10.99%) | 1099.90 | 1065.10 - 1200.00 | 0.1593 times | Mon 30 March 2026 | 1025.20 (-14.4%) | 1135.05 | 1017.10 - 1249.00 | 0.4702 times | Fri 27 February 2026 | 1197.65 (-7.15%) | 1315.10 | 1145.25 - 1399.00 | 0.6989 times | Fri 30 January 2026 | 1289.85 (-1.73%) | 1312.70 | 1266.80 - 1376.50 | 0.3105 times | Wed 31 December 2025 | 1312.50 (0.83%) | 1298.05 | 1271.90 - 1342.00 | 2.0651 times | Fri 28 November 2025 | 1301.70 (-6.35%) | 1375.15 | 1275.05 - 1396.00 | 2.1865 times | Fri 31 October 2025 | 1389.90 (-5.45%) | 1475.50 | 1379.05 - 1524.55 | 0.605 times | Tue 30 September 2025 | 1469.95 (5.11%) | 1410.95 | 1384.95 - 1524.00 | 0.6102 times | Fri 29 August 2025 | 1398.50 (0.82%) | 1446.00 | 1370.65 - 1463.25 | 2.464 times | Thu 31 July 2025 | 1387.15 (-2.1%) | 1424.00 | 1359.45 - 1465.35 | 0.4303 times | Mon 30 June 2025 | 1416.95 (1.3%) | 1398.70 | 1345.45 - 1467.85 | 0.406 times |
Yearly price and charts Accelya
Strong yearly Stock price targets for Accelya 532268 are 886.53 and 1268.43
| Yearly Target 1 | 802.75 |
| Yearly Target 2 | 970.3 |
| Yearly Target 3 | 1184.65 |
| Yearly Target 4 | 1352.2 |
| Yearly Target 5 | 1566.55 |
Yearly price and volumes Accelya
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1137.85 (-13.31%) | 1312.70 | 1017.10 - 1399.00 | 0.1518 times | Wed 31 December 2025 | 1312.50 (-10.65%) | 1473.05 | 1241.15 - 1581.15 | 1.4794 times | Tue 31 December 2024 | 1469.00 (3.73%) | 1419.85 | 1395.85 - 2128.25 | 1.735 times | Fri 29 December 2023 | 1416.15 (-2.6%) | 1454.00 | 1068.05 - 1750.00 | 1.4178 times | Fri 30 December 2022 | 1454.00 (37.08%) | 1070.00 | 832.00 - 1749.95 | 1.2172 times | Fri 31 December 2021 | 1060.70 (12.47%) | 961.25 | 837.00 - 1535.00 | 2.1737 times | Thu 31 December 2020 | 943.10 (-12.02%) | 1073.00 | 800.50 - 1129.00 | 0.4512 times | Tue 31 December 2019 | 1071.95 (14.17%) | 959.45 | 699.30 - 1247.00 | 0.3152 times | Mon 31 December 2018 | 938.90 (0%) | 1015.05 | 926.00 - 1038.95 | 0.0586 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Accelya
Tomorrow's movement Prediction of Accelya 532268 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1135.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Accelya 532268 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Accelya 532268 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1150 and price is deviating by 43 points
Upper Bollinger band is at 1234 and lower is at 1065, while middle bands are at 1108 and 1192
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Accelya (532268) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Accelya stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Accelya in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Accelya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Accelya in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Accelya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1091.7 and Accelya 532268 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Accelya 532268 stock. Volume based technical analysis of Accelya 532268 stock is negative.
Accelya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accelya 532268
DMA (daily moving average) of Accelya 532268
| DMA period | DMA value |
| 5 day DMA | 1133.13 |
| 12 day DMA | 1123.1 |
| 20 day DMA | 1149.39 |
| 35 day DMA | 1166.49 |
| 50 day DMA | 1200.65 |
| 100 day DMA | 1258 |
| 150 day DMA | 1318.21 |
| 200 day DMA | 1339.96 |
EMA (exponential moving average) of Accelya 532268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1133.37 | 1131.13 | 1128.6 |
| 12 day EMA | 1135.59 | 1135.18 | 1135 |
| 20 day EMA | 1147.57 | 1148.59 | 1149.89 |
| 35 day EMA | 1175.49 | 1177.71 | 1180.15 |
| 50 day EMA | 1204.41 | 1207.13 | 1210.02 |
SMA (simple moving average) of Accelya 532268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1133.13 | 1135.65 | 1131.43 |
| 12 day SMA | 1123.1 | 1126.35 | 1130.85 |
| 20 day SMA | 1149.39 | 1152.48 | 1155.08 |
| 35 day SMA | 1166.49 | 1167.5 | 1169.09 |
| 50 day SMA | 1200.65 | 1204.12 | 1207.75 |
| 100 day SMA | 1258 | 1260.02 | 1262.09 |
| 150 day SMA | 1318.21 | 1319.94 | 1321.7 |
| 200 day SMA | 1339.96 | 1341.37 | 1342.76 |
Videos related to: Accelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
