Munafa Stock Market Course + Intraday & FNO calls 
Accelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya 532268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532268
- 532268 Experts view
- Tomorrow's Movement 532268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Accelya
Strong intraday Stock price targets for Accelya are 1316.63 and 1332.93
| Intraday Target 1 | 1303.45 |
| Intraday Target 2 | 1313.5 |
| Intraday Target 3 | 1319.75 |
| Intraday Target 4 | 1329.8 |
| Intraday Target 5 | 1336.05 |
Daily price and volume Accelya
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1323.55 (0.61%) | 1309.70 | 1309.70 - 1326.00 | 0.0185 times | Wed 03 December 2025 | 1315.50 (-0.08%) | 1316.60 | 1309.20 - 1324.15 | 0.0261 times | Tue 02 December 2025 | 1316.55 (2.24%) | 1299.30 | 1298.05 - 1325.00 | 0.0747 times | Mon 01 December 2025 | 1287.70 (-1.08%) | 1298.05 | 1280.35 - 1300.70 | 0.0352 times | Fri 28 November 2025 | 1301.70 (0.89%) | 1290.30 | 1290.00 - 1301.90 | 0.0292 times | Thu 27 November 2025 | 1290.25 (0.33%) | 1278.65 | 1278.65 - 1300.00 | 0.0458 times | Wed 26 November 2025 | 1286.00 (-1.07%) | 1299.85 | 1280.00 - 1308.10 | 4.8218 times | Tue 25 November 2025 | 1299.90 (1.18%) | 1284.85 | 1281.00 - 1304.95 | 4.7808 times | Mon 24 November 2025 | 1284.70 (-2.88%) | 1318.50 | 1275.05 - 1322.75 | 0.1387 times | Fri 21 November 2025 | 1322.80 (-0.2%) | 1318.65 | 1312.55 - 1324.20 | 0.0291 times | Thu 20 November 2025 | 1325.50 (-0.86%) | 1337.10 | 1318.60 - 1340.00 | 0.0563 times |
Weekly price and charts Accelya
Strong weekly Stock price targets for Accelya 532268 are 1301.95 and 1347.6
| Weekly Target 1 | 1264.32 |
| Weekly Target 2 | 1293.93 |
| Weekly Target 3 | 1309.9666666667 |
| Weekly Target 4 | 1339.58 |
| Weekly Target 5 | 1355.62 |
Weekly price and volumes for Accelya
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1323.55 (1.68%) | 1298.05 | 1280.35 - 1326.00 | 0.1126 times | Fri 28 November 2025 | 1301.70 (-1.6%) | 1318.50 | 1275.05 - 1322.75 | 7.1502 times | Fri 21 November 2025 | 1322.80 (-1.11%) | 1346.30 | 1312.55 - 1351.85 | 0.1773 times | Fri 14 November 2025 | 1337.70 (0.29%) | 1330.00 | 1312.05 - 1348.60 | 0.1334 times | Fri 07 November 2025 | 1333.80 (-4.04%) | 1375.15 | 1330.00 - 1396.00 | 0.1757 times | Fri 31 October 2025 | 1389.90 (-7.23%) | 1415.00 | 1379.05 - 1420.20 | 0.3741 times | Thu 23 October 2025 | 1498.20 (-0.14%) | 1507.75 | 1492.00 - 1523.95 | 0.6515 times | Fri 17 October 2025 | 1500.25 (0.01%) | 1514.95 | 1486.45 - 1519.95 | 0.3211 times | Fri 10 October 2025 | 1500.10 (-0.07%) | 1510.00 | 1492.85 - 1524.55 | 0.5387 times | Fri 03 October 2025 | 1501.15 (3.37%) | 1487.85 | 1455.10 - 1508.50 | 0.3655 times | Fri 26 September 2025 | 1452.20 (-2.78%) | 1495.05 | 1445.00 - 1524.00 | 0.7051 times |
Monthly price and charts Accelya
Strong monthly Stock price targets for Accelya 532268 are 1301.95 and 1347.6
| Monthly Target 1 | 1264.32 |
| Monthly Target 2 | 1293.93 |
| Monthly Target 3 | 1309.9666666667 |
| Monthly Target 4 | 1339.58 |
| Monthly Target 5 | 1355.62 |
Monthly price and volumes Accelya
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1323.55 (1.68%) | 1298.05 | 1280.35 - 1326.00 | 0.0314 times | Fri 28 November 2025 | 1301.70 (-6.35%) | 1375.15 | 1275.05 - 1396.00 | 2.1296 times | Fri 31 October 2025 | 1389.90 (-5.45%) | 1475.50 | 1379.05 - 1524.55 | 0.5893 times | Tue 30 September 2025 | 1469.95 (5.11%) | 1410.95 | 1384.95 - 1524.00 | 0.5943 times | Fri 29 August 2025 | 1398.50 (0.82%) | 1446.00 | 1370.65 - 1463.25 | 2.3999 times | Thu 31 July 2025 | 1387.15 (-2.1%) | 1424.00 | 1359.45 - 1465.35 | 0.4191 times | Mon 30 June 2025 | 1416.95 (1.3%) | 1398.70 | 1345.45 - 1467.85 | 0.3954 times | Fri 30 May 2025 | 1398.70 (4.45%) | 1322.00 | 1241.35 - 1435.00 | 0.5073 times | Wed 30 April 2025 | 1339.05 (5.45%) | 1281.70 | 1241.15 - 1423.65 | 1.4119 times | Fri 28 March 2025 | 1269.85 (-1.3%) | 1286.60 | 1241.20 - 1370.00 | 1.5219 times | Fri 28 February 2025 | 1286.60 (-10.93%) | 1421.10 | 1272.40 - 1438.85 | 0.4718 times |
Yearly price and charts Accelya
Strong yearly Stock price targets for Accelya 532268 are 1112.35 and 1452.35
| Yearly Target 1 | 1041.95 |
| Yearly Target 2 | 1182.75 |
| Yearly Target 3 | 1381.95 |
| Yearly Target 4 | 1522.75 |
| Yearly Target 5 | 1721.95 |
Yearly price and volumes Accelya
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1323.55 (-9.9%) | 1473.05 | 1241.15 - 1581.15 | 1.1927 times | Tue 31 December 2024 | 1469.00 (3.73%) | 1419.85 | 1395.85 - 2128.25 | 1.6028 times | Fri 29 December 2023 | 1416.15 (-2.6%) | 1454.00 | 1068.05 - 1750.00 | 1.3097 times | Fri 30 December 2022 | 1454.00 (37.08%) | 1070.00 | 832.00 - 1749.95 | 1.1245 times | Fri 31 December 2021 | 1060.70 (12.47%) | 961.25 | 837.00 - 1535.00 | 2.0081 times | Thu 31 December 2020 | 943.10 (-12.02%) | 1073.00 | 800.50 - 1129.00 | 0.4168 times | Tue 31 December 2019 | 1071.95 (14.17%) | 959.45 | 699.30 - 1247.00 | 0.2912 times | Mon 31 December 2018 | 938.90 (0%) | 1015.05 | 926.00 - 1038.95 | 0.0541 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Accelya
Tomorrow's movement Prediction of Accelya 532268 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1314.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Accelya 532268 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Accelya 532268 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Accelya 532268 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1312.23
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1320 and price is deviating by 21 points
Upper Bollinger band is at 1362 and lower is at 1279, while middle bands are at 1300 and 1341
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Accelya (532268) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Accelya stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Accelya in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Accelya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Accelya in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Accelya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1293.18 and Accelya 532268 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Accelya 532268 stock. Volume based technical analysis of Accelya 532268 stock is negative.
Accelya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accelya 532268
DMA (daily moving average) of Accelya 532268
| DMA period | DMA value |
| 5 day DMA | 1309 |
| 12 day DMA | 1307.6 |
| 20 day DMA | 1320 |
| 35 day DMA | 1370.79 |
| 50 day DMA | 1406.12 |
| 100 day DMA | 1406.72 |
| 150 day DMA | 1402.56 |
| 200 day DMA | 1381.89 |
EMA (exponential moving average) of Accelya 532268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1312.42 | 1306.86 | 1302.54 |
| 12 day EMA | 1314.73 | 1313.13 | 1312.7 |
| 20 day EMA | 1329.38 | 1329.99 | 1331.51 |
| 35 day EMA | 1362.54 | 1364.84 | 1367.75 |
| 50 day EMA | 1400.62 | 1403.76 | 1407.36 |
SMA (simple moving average) of Accelya 532268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1309 | 1302.34 | 1296.44 |
| 12 day SMA | 1307.6 | 1308.92 | 1311.71 |
| 20 day SMA | 1320 | 1321.42 | 1324.99 |
| 35 day SMA | 1370.79 | 1375.72 | 1380.99 |
| 50 day SMA | 1406.12 | 1409.53 | 1412.46 |
| 100 day SMA | 1406.72 | 1407.69 | 1408.9 |
| 150 day SMA | 1402.56 | 1402.76 | 1403 |
| 200 day SMA | 1381.89 | 1382.26 | 1382.91 |
Videos related to: Accelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
