Munafa Stock Market Course + Intraday & FNO calls 
Accelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya 532268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532268
- 532268 Experts view
- Tomorrow's Movement 532268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Accelya
Strong intraday Stock price targets for Accelya are 1123.9 and 1134
| Intraday Target 1 | 1121.92 |
| Intraday Target 2 | 1125.88 |
| Intraday Target 3 | 1132.0166666667 |
| Intraday Target 4 | 1135.98 |
| Intraday Target 5 | 1142.12 |
Daily price and volume Accelya
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1129.85 (-0.06%) | 1136.15 | 1128.05 - 1138.15 | 1.1856 times | Thu 03 September 2026 | 1130.50 (-0.34%) | 1134.40 | 1126.00 - 1145.85 | 0.8182 times | Wed 02 September 2026 | 1134.40 (0.44%) | 1130.45 | 1129.60 - 1144.15 | 0.1389 times | Tue 01 September 2026 | 1129.45 (0.14%) | 1149.00 | 1124.15 - 1149.00 | 1.5766 times | Mon 31 August 2026 | 1127.85 (-1.05%) | 1122.05 | 1122.05 - 1145.15 | 1.3395 times | Fri 28 August 2026 | 1139.80 (0.45%) | 1141.95 | 1117.00 - 1141.95 | 1.3138 times | Thu 27 August 2026 | 1134.65 (0.23%) | 1132.00 | 1124.25 - 1145.75 | 1.4719 times | Wed 26 August 2026 | 1132.00 (0.09%) | 1142.00 | 1129.55 - 1142.00 | 0.47 times | Tue 25 August 2026 | 1130.95 (-0.18%) | 1136.00 | 1129.00 - 1137.90 | 0.6366 times | Mon 24 August 2026 | 1133.00 (-0.91%) | 1143.00 | 1129.00 - 1150.75 | 1.0489 times | Fri 21 August 2026 | 1143.40 (0.3%) | 1140.00 | 1130.60 - 1148.90 | 0.7093 times |
Weekly price and charts Accelya
Strong weekly Stock price targets for Accelya 532268 are 1125.95 and 1152.9
| Weekly Target 1 | 1106.68 |
| Weekly Target 2 | 1118.27 |
| Weekly Target 3 | 1133.6333333333 |
| Weekly Target 4 | 1145.22 |
| Weekly Target 5 | 1160.58 |
Weekly price and volumes for Accelya
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1129.85 (-0.87%) | 1122.05 | 1122.05 - 1149.00 | 0.8836 times | Fri 28 August 2026 | 1139.80 (-0.31%) | 1143.00 | 1117.00 - 1150.75 | 0.8631 times | Fri 21 August 2026 | 1143.40 (0.21%) | 1121.50 | 1121.50 - 1152.50 | 0.5019 times | Fri 14 August 2026 | 1141.05 (-0.28%) | 1155.00 | 1130.00 - 1156.75 | 0.7705 times | Fri 07 August 2026 | 1144.25 (0.18%) | 1169.20 | 1128.00 - 1169.20 | 1.2948 times | Fri 31 July 2026 | 1142.15 (-1.43%) | 1181.95 | 1135.80 - 1181.95 | 1.6646 times | Fri 24 July 2026 | 1158.75 (0.85%) | 1155.00 | 1121.85 - 1165.00 | 1.1313 times | Fri 17 July 2026 | 1149.00 (3.82%) | 1070.05 | 1070.05 - 1170.00 | 0.878 times | Fri 10 July 2026 | 1106.70 (-1.95%) | 1110.95 | 1090.00 - 1126.00 | 0.9261 times | Fri 03 July 2026 | 1128.75 (2.3%) | 1094.05 | 1093.30 - 1130.90 | 1.0862 times | Thu 25 June 2026 | 1103.35 (-2.01%) | 1136.05 | 1100.00 - 1142.20 | 0.6201 times |
Monthly price and charts Accelya
Strong monthly Stock price targets for Accelya 532268 are 1114.58 and 1139.43
| Monthly Target 1 | 1109.48 |
| Monthly Target 2 | 1119.67 |
| Monthly Target 3 | 1134.3333333333 |
| Monthly Target 4 | 1144.52 |
| Monthly Target 5 | 1159.18 |
Monthly price and volumes Accelya
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1129.85 (0.18%) | 1149.00 | 1124.15 - 1149.00 | 0.056 times | Mon 31 August 2026 | 1127.85 (-1.25%) | 1169.20 | 1117.00 - 1169.20 | 0.316 times | Fri 31 July 2026 | 1142.15 (4.19%) | 1096.50 | 1070.05 - 1181.95 | 0.4677 times | Tue 30 June 2026 | 1096.25 (-3.99%) | 1143.95 | 1094.05 - 1166.60 | 0.3974 times | Fri 29 May 2026 | 1141.85 (-1.55%) | 1145.45 | 1087.05 - 1178.20 | 0.3161 times | Thu 30 April 2026 | 1159.80 (13.13%) | 1099.90 | 1065.10 - 1214.95 | 0.9545 times | Mon 30 March 2026 | 1025.20 (-14.4%) | 1135.05 | 1017.10 - 1249.00 | 0.9939 times | Fri 27 February 2026 | 1197.65 (-7.15%) | 1315.10 | 1145.25 - 1399.00 | 1.4772 times | Fri 30 January 2026 | 1289.85 (-1.73%) | 1312.70 | 1266.80 - 1376.50 | 0.6562 times | Wed 31 December 2025 | 1312.50 (0.83%) | 1298.05 | 1271.90 - 1342.00 | 4.365 times | Fri 28 November 2025 | 1301.70 (-6.35%) | 1375.15 | 1275.05 - 1396.00 | 4.6217 times |
Yearly price and charts Accelya
Strong yearly Stock price targets for Accelya 532268 are 882.53 and 1264.43
| Yearly Target 1 | 800.08 |
| Yearly Target 2 | 964.97 |
| Yearly Target 3 | 1181.9833333333 |
| Yearly Target 4 | 1346.87 |
| Yearly Target 5 | 1563.88 |
Yearly price and volumes Accelya
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1129.85 (-13.92%) | 1312.70 | 1017.10 - 1399.00 | 0.2444 times | Wed 31 December 2025 | 1312.50 (-10.65%) | 1473.05 | 1241.15 - 1581.15 | 1.464 times | Tue 31 December 2024 | 1469.00 (3.73%) | 1419.85 | 1395.85 - 2128.25 | 1.7168 times | Fri 29 December 2023 | 1416.15 (-2.6%) | 1454.00 | 1068.05 - 1750.00 | 1.4029 times | Fri 30 December 2022 | 1454.00 (37.08%) | 1070.00 | 832.00 - 1749.95 | 1.2045 times | Fri 31 December 2021 | 1060.70 (12.47%) | 961.25 | 837.00 - 1535.00 | 2.151 times | Thu 31 December 2020 | 943.10 (-12.02%) | 1073.00 | 800.50 - 1129.00 | 0.4465 times | Tue 31 December 2019 | 1071.95 (14.17%) | 959.45 | 699.30 - 1247.00 | 0.3119 times | Mon 31 December 2018 | 938.90 (0%) | 1015.05 | 926.00 - 1038.95 | 0.058 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Accelya
Tomorrow's movement Prediction of Accelya 532268 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1133.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accelya 532268 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1136 and price is deviating by 6 points
Upper Bollinger band is at 1148 and lower is at 1124, while middle bands are at 1130 and 1142
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Accelya (532268) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Accelya stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Accelya in short term and the sell signal is strong.
Accelya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Accelya in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Accelya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1132.15 and Accelya 532268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Accelya 532268 stock. Volume based technical analysis of Accelya 532268 stock is negative.
Accelya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accelya 532268
DMA (daily moving average) of Accelya 532268
| DMA period | DMA value |
| 5 day DMA | 1130.41 |
| 12 day DMA | 1133.82 |
| 20 day DMA | 1135.71 |
| 35 day DMA | 1140.93 |
| 50 day DMA | 1132.21 |
| 100 day DMA | 1137.96 |
| 150 day DMA | 1158.86 |
| 200 day DMA | 1197.98 |
EMA (exponential moving average) of Accelya 532268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1131.31 | 1132.04 | 1132.81 |
| 12 day EMA | 1133.18 | 1133.78 | 1134.38 |
| 20 day EMA | 1134.46 | 1134.94 | 1135.41 |
| 35 day EMA | 1132.65 | 1132.82 | 1132.96 |
| 50 day EMA | 1131.17 | 1131.22 | 1131.25 |
SMA (simple moving average) of Accelya 532268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1130.41 | 1132.4 | 1133.23 |
| 12 day SMA | 1133.82 | 1133.82 | 1133.8 |
| 20 day SMA | 1135.71 | 1136.43 | 1136.93 |
| 35 day SMA | 1140.93 | 1141.48 | 1141.37 |
| 50 day SMA | 1132.21 | 1131.72 | 1131.34 |
| 100 day SMA | 1137.96 | 1138.04 | 1138.09 |
| 150 day SMA | 1158.86 | 1160.07 | 1161.31 |
| 200 day SMA | 1197.98 | 1199.03 | 1200.09 |
Videos related to: Accelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
