Munafa Stock Market Course + Intraday & FNO calls 
Accelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya 532268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532268
- 532268 Experts view
- Tomorrow's Movement 532268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Accelya
Strong intraday Stock price targets for Accelya are 1296.18 and 1320.48
| Intraday Target 1 | 1291.12 |
| Intraday Target 2 | 1301.23 |
| Intraday Target 3 | 1315.4166666667 |
| Intraday Target 4 | 1325.53 |
| Intraday Target 5 | 1339.72 |
Daily price and volume Accelya
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1311.35 (-1.03%) | 1320.90 | 1305.30 - 1329.60 | 0.0549 times | Thu 08 January 2026 | 1325.00 (-0.61%) | 1325.75 | 1316.90 - 1338.20 | 0.0874 times | Wed 07 January 2026 | 1333.15 (1.98%) | 1308.25 | 1308.25 - 1339.00 | 0.1445 times | Tue 06 January 2026 | 1307.30 (-0.55%) | 1308.90 | 1305.00 - 1314.60 | 0.0531 times | Mon 05 January 2026 | 1314.55 (0.43%) | 1317.25 | 1299.80 - 1317.25 | 0.1237 times | Fri 02 January 2026 | 1308.90 (0.01%) | 1300.00 | 1300.00 - 1318.70 | 0.0876 times | Thu 01 January 2026 | 1308.80 (-0.28%) | 1312.70 | 1301.60 - 1324.00 | 0.1127 times | Wed 31 December 2025 | 1312.50 (0.43%) | 1311.05 | 1305.00 - 1334.50 | 0.0541 times | Tue 30 December 2025 | 1306.85 (-0.12%) | 1315.10 | 1300.50 - 1319.90 | 9.2156 times | Mon 29 December 2025 | 1308.40 (0.47%) | 1304.00 | 1300.00 - 1317.00 | 0.0665 times | Fri 26 December 2025 | 1302.30 (0.17%) | 1298.00 | 1293.45 - 1315.45 | 0.0281 times |
Weekly price and charts Accelya
Strong weekly Stock price targets for Accelya 532268 are 1285.98 and 1325.18
| Weekly Target 1 | 1277.52 |
| Weekly Target 2 | 1294.43 |
| Weekly Target 3 | 1316.7166666667 |
| Weekly Target 4 | 1333.63 |
| Weekly Target 5 | 1355.92 |
Weekly price and volumes for Accelya
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1311.35 (0.19%) | 1317.25 | 1299.80 - 1339.00 | 0.1317 times | Fri 02 January 2026 | 1308.90 (0.51%) | 1304.00 | 1300.00 - 1334.50 | 2.7089 times | Fri 26 December 2025 | 1302.30 (-0.89%) | 1314.10 | 1293.45 - 1342.00 | 1.8698 times | Fri 19 December 2025 | 1314.05 (0.29%) | 1304.00 | 1298.50 - 1318.20 | 0.0648 times | Fri 12 December 2025 | 1310.20 (-0.74%) | 1311.60 | 1271.90 - 1324.95 | 0.0936 times | Fri 05 December 2025 | 1320.00 (1.41%) | 1298.05 | 1280.35 - 1336.90 | 0.0853 times | Fri 28 November 2025 | 1301.70 (-1.6%) | 1318.50 | 1275.05 - 1322.75 | 4.7245 times | Fri 21 November 2025 | 1322.80 (-1.11%) | 1346.30 | 1312.55 - 1351.85 | 0.1171 times | Fri 14 November 2025 | 1337.70 (0.29%) | 1330.00 | 1312.05 - 1348.60 | 0.0881 times | Fri 07 November 2025 | 1333.80 (-4.04%) | 1375.15 | 1330.00 - 1396.00 | 0.1161 times | Fri 31 October 2025 | 1389.90 (-7.23%) | 1415.00 | 1379.05 - 1420.20 | 0.2472 times |
Monthly price and charts Accelya
Strong monthly Stock price targets for Accelya 532268 are 1285.98 and 1325.18
| Monthly Target 1 | 1277.52 |
| Monthly Target 2 | 1294.43 |
| Monthly Target 3 | 1316.7166666667 |
| Monthly Target 4 | 1333.63 |
| Monthly Target 5 | 1355.92 |
Monthly price and volumes Accelya
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1311.35 (-0.09%) | 1312.70 | 1299.80 - 1339.00 | 0.0755 times | Wed 31 December 2025 | 1312.50 (0.83%) | 1298.05 | 1271.90 - 1342.00 | 1.9087 times | Fri 28 November 2025 | 1301.70 (-6.35%) | 1375.15 | 1275.05 - 1396.00 | 2.0209 times | Fri 31 October 2025 | 1389.90 (-5.45%) | 1475.50 | 1379.05 - 1524.55 | 0.5592 times | Tue 30 September 2025 | 1469.95 (5.11%) | 1410.95 | 1384.95 - 1524.00 | 0.564 times | Fri 29 August 2025 | 1398.50 (0.82%) | 1446.00 | 1370.65 - 1463.25 | 2.2774 times | Thu 31 July 2025 | 1387.15 (-2.1%) | 1424.00 | 1359.45 - 1465.35 | 0.3977 times | Mon 30 June 2025 | 1416.95 (1.3%) | 1398.70 | 1345.45 - 1467.85 | 0.3752 times | Fri 30 May 2025 | 1398.70 (4.45%) | 1322.00 | 1241.35 - 1435.00 | 0.4815 times | Wed 30 April 2025 | 1339.05 (5.45%) | 1281.70 | 1241.15 - 1423.65 | 1.3399 times | Fri 28 March 2025 | 1269.85 (-1.3%) | 1286.60 | 1241.20 - 1370.00 | 1.4442 times |
Yearly price and charts Accelya
Strong yearly Stock price targets for Accelya 532268 are 1285.98 and 1325.18
| Yearly Target 1 | 1277.52 |
| Yearly Target 2 | 1294.43 |
| Yearly Target 3 | 1316.7166666667 |
| Yearly Target 4 | 1333.63 |
| Yearly Target 5 | 1355.92 |
Yearly price and volumes Accelya
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1311.35 (-0.09%) | 1312.70 | 1299.80 - 1339.00 | 0.0077 times | Wed 31 December 2025 | 1312.50 (-10.65%) | 1473.05 | 1241.15 - 1581.15 | 1.5035 times | Tue 31 December 2024 | 1469.00 (3.73%) | 1419.85 | 1395.85 - 2128.25 | 1.7633 times | Fri 29 December 2023 | 1416.15 (-2.6%) | 1454.00 | 1068.05 - 1750.00 | 1.4408 times | Fri 30 December 2022 | 1454.00 (37.08%) | 1070.00 | 832.00 - 1749.95 | 1.2371 times | Fri 31 December 2021 | 1060.70 (12.47%) | 961.25 | 837.00 - 1535.00 | 2.2091 times | Thu 31 December 2020 | 943.10 (-12.02%) | 1073.00 | 800.50 - 1129.00 | 0.4586 times | Tue 31 December 2019 | 1071.95 (14.17%) | 959.45 | 699.30 - 1247.00 | 0.3204 times | Mon 31 December 2018 | 938.90 (0%) | 1015.05 | 926.00 - 1038.95 | 0.0596 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Accelya
Tomorrow's movement Prediction of Accelya 532268 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1314.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accelya 532268 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Accelya 532268 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1312 and price is deviating by 9 points
Upper Bollinger band is at 1330 and lower is at 1295, while middle bands are at 1303 and 1321
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Accelya (532268) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Accelya stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Accelya in short term but the buy signal is initial and weak.
Accelya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Accelya in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Accelya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1307.59 and Accelya 532268 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Accelya 532268 stock. Volume based technical analysis of Accelya 532268 stock is negative.
Accelya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accelya 532268
DMA (daily moving average) of Accelya 532268
| DMA period | DMA value |
| 5 day DMA | 1318.27 |
| 12 day DMA | 1311.6 |
| 20 day DMA | 1311.71 |
| 35 day DMA | 1307.6 |
| 50 day DMA | 1320.92 |
| 100 day DMA | 1384.73 |
| 150 day DMA | 1392.52 |
| 200 day DMA | 1378.74 |
EMA (exponential moving average) of Accelya 532268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1317.09 | 1319.96 | 1317.44 |
| 12 day EMA | 1314.26 | 1314.79 | 1312.93 |
| 20 day EMA | 1313.99 | 1314.27 | 1313.14 |
| 35 day EMA | 1322.06 | 1322.69 | 1322.55 |
| 50 day EMA | 1329.89 | 1330.65 | 1330.88 |
SMA (simple moving average) of Accelya 532268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1318.27 | 1317.78 | 1314.54 |
| 12 day SMA | 1311.6 | 1310.65 | 1311.16 |
| 20 day SMA | 1311.71 | 1311.35 | 1309.31 |
| 35 day SMA | 1307.6 | 1308.01 | 1308.35 |
| 50 day SMA | 1320.92 | 1322.67 | 1323.78 |
| 100 day SMA | 1384.73 | 1385.54 | 1386.16 |
| 150 day SMA | 1392.52 | 1393.19 | 1393.67 |
| 200 day SMA | 1378.74 | 1378.66 | 1378.6 |
Videos related to: Accelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
