Munafa Stock Market Course + Intraday & FNO calls 
Accelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya 532268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532268
- 532268 Experts view
- Tomorrow's Movement 532268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Accelya
Strong intraday Stock price targets for Accelya are 1301.5 and 1324
| Intraday Target 1 | 1283.17 |
| Intraday Target 2 | 1297.33 |
| Intraday Target 3 | 1305.6666666667 |
| Intraday Target 4 | 1319.83 |
| Intraday Target 5 | 1328.17 |
Daily price and volume Accelya
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1311.50 (0.01%) | 1308.05 | 1291.50 - 1314.00 | 0.0826 times | Fri 09 January 2026 | 1311.35 (-1.03%) | 1320.90 | 1305.30 - 1329.60 | 0.0548 times | Thu 08 January 2026 | 1325.00 (-0.61%) | 1325.75 | 1316.90 - 1338.20 | 0.0873 times | Wed 07 January 2026 | 1333.15 (1.98%) | 1308.25 | 1308.25 - 1339.00 | 0.1442 times | Tue 06 January 2026 | 1307.30 (-0.55%) | 1308.90 | 1305.00 - 1314.60 | 0.053 times | Mon 05 January 2026 | 1314.55 (0.43%) | 1317.25 | 1299.80 - 1317.25 | 0.1235 times | Fri 02 January 2026 | 1308.90 (0.01%) | 1300.00 | 1300.00 - 1318.70 | 0.0874 times | Thu 01 January 2026 | 1308.80 (-0.28%) | 1312.70 | 1301.60 - 1324.00 | 0.1125 times | Wed 31 December 2025 | 1312.50 (0.43%) | 1311.05 | 1305.00 - 1334.50 | 0.054 times | Tue 30 December 2025 | 1306.85 (-0.12%) | 1315.10 | 1300.50 - 1319.90 | 9.2006 times | Mon 29 December 2025 | 1308.40 (0.47%) | 1304.00 | 1300.00 - 1317.00 | 0.0664 times |
Weekly price and charts Accelya
Strong weekly Stock price targets for Accelya 532268 are 1301.5 and 1324
| Weekly Target 1 | 1283.17 |
| Weekly Target 2 | 1297.33 |
| Weekly Target 3 | 1305.6666666667 |
| Weekly Target 4 | 1319.83 |
| Weekly Target 5 | 1328.17 |
Weekly price and volumes for Accelya
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1311.50 (0.01%) | 1308.05 | 1291.50 - 1314.00 | 0.0237 times | Fri 09 January 2026 | 1311.35 (0.19%) | 1317.25 | 1299.80 - 1339.00 | 0.1329 times | Fri 02 January 2026 | 1308.90 (0.51%) | 1304.00 | 1300.00 - 1334.50 | 2.7343 times | Fri 26 December 2025 | 1302.30 (-0.89%) | 1314.10 | 1293.45 - 1342.00 | 1.8873 times | Fri 19 December 2025 | 1314.05 (0.29%) | 1304.00 | 1298.50 - 1318.20 | 0.0654 times | Fri 12 December 2025 | 1310.20 (-0.74%) | 1311.60 | 1271.90 - 1324.95 | 0.0945 times | Fri 05 December 2025 | 1320.00 (1.41%) | 1298.05 | 1280.35 - 1336.90 | 0.0861 times | Fri 28 November 2025 | 1301.70 (-1.6%) | 1318.50 | 1275.05 - 1322.75 | 4.7687 times | Fri 21 November 2025 | 1322.80 (-1.11%) | 1346.30 | 1312.55 - 1351.85 | 0.1182 times | Fri 14 November 2025 | 1337.70 (0.29%) | 1330.00 | 1312.05 - 1348.60 | 0.0889 times | Fri 07 November 2025 | 1333.80 (-4.04%) | 1375.15 | 1330.00 - 1396.00 | 0.1172 times |
Monthly price and charts Accelya
Strong monthly Stock price targets for Accelya 532268 are 1277.75 and 1325.25
| Monthly Target 1 | 1266.5 |
| Monthly Target 2 | 1289 |
| Monthly Target 3 | 1314 |
| Monthly Target 4 | 1336.5 |
| Monthly Target 5 | 1361.5 |
Monthly price and volumes Accelya
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1311.50 (-0.08%) | 1312.70 | 1291.50 - 1339.00 | 0.0849 times | Wed 31 December 2025 | 1312.50 (0.83%) | 1298.05 | 1271.90 - 1342.00 | 1.9069 times | Fri 28 November 2025 | 1301.70 (-6.35%) | 1375.15 | 1275.05 - 1396.00 | 2.019 times | Fri 31 October 2025 | 1389.90 (-5.45%) | 1475.50 | 1379.05 - 1524.55 | 0.5587 times | Tue 30 September 2025 | 1469.95 (5.11%) | 1410.95 | 1384.95 - 1524.00 | 0.5635 times | Fri 29 August 2025 | 1398.50 (0.82%) | 1446.00 | 1370.65 - 1463.25 | 2.2753 times | Thu 31 July 2025 | 1387.15 (-2.1%) | 1424.00 | 1359.45 - 1465.35 | 0.3973 times | Mon 30 June 2025 | 1416.95 (1.3%) | 1398.70 | 1345.45 - 1467.85 | 0.3749 times | Fri 30 May 2025 | 1398.70 (4.45%) | 1322.00 | 1241.35 - 1435.00 | 0.481 times | Wed 30 April 2025 | 1339.05 (5.45%) | 1281.70 | 1241.15 - 1423.65 | 1.3386 times | Fri 28 March 2025 | 1269.85 (-1.3%) | 1286.60 | 1241.20 - 1370.00 | 1.4429 times |
Yearly price and charts Accelya
Strong yearly Stock price targets for Accelya 532268 are 1277.75 and 1325.25
| Yearly Target 1 | 1266.5 |
| Yearly Target 2 | 1289 |
| Yearly Target 3 | 1314 |
| Yearly Target 4 | 1336.5 |
| Yearly Target 5 | 1361.5 |
Yearly price and volumes Accelya
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1311.50 (-0.08%) | 1312.70 | 1291.50 - 1339.00 | 0.0087 times | Wed 31 December 2025 | 1312.50 (-10.65%) | 1473.05 | 1241.15 - 1581.15 | 1.5034 times | Tue 31 December 2024 | 1469.00 (3.73%) | 1419.85 | 1395.85 - 2128.25 | 1.7631 times | Fri 29 December 2023 | 1416.15 (-2.6%) | 1454.00 | 1068.05 - 1750.00 | 1.4407 times | Fri 30 December 2022 | 1454.00 (37.08%) | 1070.00 | 832.00 - 1749.95 | 1.2369 times | Fri 31 December 2021 | 1060.70 (12.47%) | 961.25 | 837.00 - 1535.00 | 2.2089 times | Thu 31 December 2020 | 943.10 (-12.02%) | 1073.00 | 800.50 - 1129.00 | 0.4585 times | Tue 31 December 2019 | 1071.95 (14.17%) | 959.45 | 699.30 - 1247.00 | 0.3203 times | Mon 31 December 2018 | 938.90 (0%) | 1015.05 | 926.00 - 1038.95 | 0.0596 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Accelya
Tomorrow's movement Prediction of Accelya 532268 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1313.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accelya 532268 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1312 and price is deviating by 9 points
Upper Bollinger band is at 1330 and lower is at 1295, while middle bands are at 1303 and 1321
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Accelya (532268) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Accelya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Accelya in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Accelya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Accelya in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Accelya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1307.62 and Accelya 532268 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Accelya 532268 stock. Volume based technical analysis of Accelya 532268 stock is negative.
Accelya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accelya 532268
DMA (daily moving average) of Accelya 532268
| DMA period | DMA value |
| 5 day DMA | 1317.66 |
| 12 day DMA | 1312.55 |
| 20 day DMA | 1311.77 |
| 35 day DMA | 1307.28 |
| 50 day DMA | 1319.35 |
| 100 day DMA | 1383.86 |
| 150 day DMA | 1391.86 |
| 200 day DMA | 1378.91 |
EMA (exponential moving average) of Accelya 532268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1315.23 | 1317.09 | 1319.96 |
| 12 day EMA | 1313.84 | 1314.26 | 1314.79 |
| 20 day EMA | 1313.64 | 1313.86 | 1314.12 |
| 35 day EMA | 1320.31 | 1320.83 | 1321.39 |
| 50 day EMA | 1326.72 | 1327.34 | 1327.99 |
SMA (simple moving average) of Accelya 532268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1317.66 | 1318.27 | 1317.78 |
| 12 day SMA | 1312.55 | 1311.6 | 1310.65 |
| 20 day SMA | 1311.77 | 1311.71 | 1311.35 |
| 35 day SMA | 1307.28 | 1307.6 | 1308.01 |
| 50 day SMA | 1319.35 | 1320.92 | 1322.67 |
| 100 day SMA | 1383.86 | 1384.73 | 1385.54 |
| 150 day SMA | 1391.86 | 1392.52 | 1393.19 |
| 200 day SMA | 1378.91 | 1378.74 | 1378.66 |
Videos related to: Accelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
