Munafa Stock Market Course + Intraday & FNO calls 
Accelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya 532268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532268
- 532268 Experts view
- Tomorrow's Movement 532268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Accelya
Strong intraday Stock price targets for Accelya are 1173.83 and 1211.93
| Intraday Target 1 | 1165.52 |
| Intraday Target 2 | 1182.13 |
| Intraday Target 3 | 1203.6166666667 |
| Intraday Target 4 | 1220.23 |
| Intraday Target 5 | 1241.72 |
Daily price and volume Accelya
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1198.75 (-2.14%) | 1225.10 | 1187.00 - 1225.10 | 0.541 times | Wed 11 March 2026 | 1225.00 (2.12%) | 1205.40 | 1205.40 - 1229.95 | 0.2746 times | Tue 10 March 2026 | 1199.55 (0.95%) | 1188.30 | 1185.95 - 1209.00 | 0.8097 times | Mon 09 March 2026 | 1188.25 (-2.22%) | 1142.05 | 1142.05 - 1196.00 | 0.7963 times | Fri 06 March 2026 | 1215.20 (1.95%) | 1192.10 | 1184.05 - 1249.00 | 1.4396 times | Thu 05 March 2026 | 1192.00 (1.07%) | 1157.05 | 1157.05 - 1212.60 | 1.0254 times | Wed 04 March 2026 | 1179.40 (0.81%) | 1160.00 | 1149.80 - 1184.70 | 1.1112 times | Mon 02 March 2026 | 1169.90 (-2.32%) | 1135.05 | 1135.05 - 1177.10 | 2.694 times | Fri 27 February 2026 | 1197.65 (-1.38%) | 1214.40 | 1194.80 - 1214.40 | 0.2209 times | Thu 26 February 2026 | 1214.35 (2.14%) | 1189.00 | 1185.80 - 1220.55 | 1.0873 times | Wed 25 February 2026 | 1188.90 (1.86%) | 1167.20 | 1167.20 - 1195.45 | 1.2 times |
Weekly price and charts Accelya
Strong weekly Stock price targets for Accelya 532268 are 1170.4 and 1258.3
| Weekly Target 1 | 1102.35 |
| Weekly Target 2 | 1150.55 |
| Weekly Target 3 | 1190.25 |
| Weekly Target 4 | 1238.45 |
| Weekly Target 5 | 1278.15 |
Weekly price and volumes for Accelya
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1198.75 (-1.35%) | 1142.05 | 1142.05 - 1229.95 | 0.4252 times | Fri 06 March 2026 | 1215.20 (1.47%) | 1135.05 | 1135.05 - 1249.00 | 1.1009 times | Fri 27 February 2026 | 1197.65 (1.48%) | 1184.75 | 1145.25 - 1220.55 | 0.6297 times | Fri 20 February 2026 | 1180.15 (-0.98%) | 1180.05 | 1152.05 - 1206.30 | 0.75 times | Fri 13 February 2026 | 1191.85 (-6.59%) | 1275.95 | 1182.00 - 1275.95 | 1.5375 times | Fri 06 February 2026 | 1275.95 (-1.08%) | 1315.10 | 1262.70 - 1399.00 | 3.097 times | Fri 30 January 2026 | 1289.85 (-2.09%) | 1317.40 | 1266.80 - 1353.65 | 0.8236 times | Fri 23 January 2026 | 1317.35 (-2.65%) | 1356.00 | 1300.00 - 1376.50 | 0.8658 times | Fri 16 January 2026 | 1353.25 (3.2%) | 1308.05 | 1291.50 - 1367.90 | 0.2791 times | Fri 09 January 2026 | 1311.35 (0.19%) | 1317.25 | 1299.80 - 1339.00 | 0.4911 times | Fri 02 January 2026 | 1308.90 (0.51%) | 1304.00 | 1300.00 - 1334.50 | 10.1022 times |
Monthly price and charts Accelya
Strong monthly Stock price targets for Accelya 532268 are 1166.9 and 1280.85
| Monthly Target 1 | 1080.32 |
| Monthly Target 2 | 1139.53 |
| Monthly Target 3 | 1194.2666666667 |
| Monthly Target 4 | 1253.48 |
| Monthly Target 5 | 1308.22 |
Monthly price and volumes Accelya
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1198.75 (0.09%) | 1135.05 | 1135.05 - 1249.00 | 0.1782 times | Fri 27 February 2026 | 1197.65 (-7.15%) | 1315.10 | 1145.25 - 1399.00 | 0.7021 times | Fri 30 January 2026 | 1289.85 (-1.73%) | 1312.70 | 1266.80 - 1376.50 | 0.3119 times | Wed 31 December 2025 | 1312.50 (0.83%) | 1298.05 | 1271.90 - 1342.00 | 2.0747 times | Fri 28 November 2025 | 1301.70 (-6.35%) | 1375.15 | 1275.05 - 1396.00 | 2.1967 times | Fri 31 October 2025 | 1389.90 (-5.45%) | 1475.50 | 1379.05 - 1524.55 | 0.6079 times | Tue 30 September 2025 | 1469.95 (5.11%) | 1410.95 | 1384.95 - 1524.00 | 0.613 times | Fri 29 August 2025 | 1398.50 (0.82%) | 1446.00 | 1370.65 - 1463.25 | 2.4755 times | Thu 31 July 2025 | 1387.15 (-2.1%) | 1424.00 | 1359.45 - 1465.35 | 0.4323 times | Mon 30 June 2025 | 1416.95 (1.3%) | 1398.70 | 1345.45 - 1467.85 | 0.4078 times | Fri 30 May 2025 | 1398.70 (4.45%) | 1322.00 | 1241.35 - 1435.00 | 0.5233 times |
Yearly price and charts Accelya
Strong yearly Stock price targets for Accelya 532268 are 1034.93 and 1298.88
| Yearly Target 1 | 980.32 |
| Yearly Target 2 | 1089.53 |
| Yearly Target 3 | 1244.2666666667 |
| Yearly Target 4 | 1353.48 |
| Yearly Target 5 | 1508.22 |
Yearly price and volumes Accelya
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1198.75 (-8.67%) | 1312.70 | 1135.05 - 1399.00 | 0.1104 times | Wed 31 December 2025 | 1312.50 (-10.65%) | 1473.05 | 1241.15 - 1581.15 | 1.4864 times | Tue 31 December 2024 | 1469.00 (3.73%) | 1419.85 | 1395.85 - 2128.25 | 1.7431 times | Fri 29 December 2023 | 1416.15 (-2.6%) | 1454.00 | 1068.05 - 1750.00 | 1.4244 times | Fri 30 December 2022 | 1454.00 (37.08%) | 1070.00 | 832.00 - 1749.95 | 1.2229 times | Fri 31 December 2021 | 1060.70 (12.47%) | 961.25 | 837.00 - 1535.00 | 2.1839 times | Thu 31 December 2020 | 943.10 (-12.02%) | 1073.00 | 800.50 - 1129.00 | 0.4533 times | Tue 31 December 2019 | 1071.95 (14.17%) | 959.45 | 699.30 - 1247.00 | 0.3167 times | Mon 31 December 2018 | 938.90 (0%) | 1015.05 | 926.00 - 1038.95 | 0.0589 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Accelya
Tomorrow's movement Prediction of Accelya 532268 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1200.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accelya 532268 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Accelya 532268 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1192 and price is deviating by 17 points
Upper Bollinger band is at 1224 and lower is at 1160, while middle bands are at 1176 and 1208
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Accelya (532268) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Accelya stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Accelya in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Accelya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Accelya in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Accelya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1192.13 and Accelya 532268 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Accelya 532268 stock. Volume based technical analysis of Accelya 532268 stock is negative.
Accelya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accelya 532268
DMA (daily moving average) of Accelya 532268
| DMA period | DMA value |
| 5 day DMA | 1205.35 |
| 12 day DMA | 1194.68 |
| 20 day DMA | 1191.91 |
| 35 day DMA | 1241.05 |
| 50 day DMA | 1266.05 |
| 100 day DMA | 1304.98 |
| 150 day DMA | 1349.19 |
| 200 day DMA | 1364.2 |
EMA (exponential moving average) of Accelya 532268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1203.14 | 1205.33 | 1195.5 |
| 12 day EMA | 1200.78 | 1201.15 | 1196.81 |
| 20 day EMA | 1209.25 | 1210.35 | 1208.81 |
| 35 day EMA | 1231.88 | 1233.83 | 1234.35 |
| 50 day EMA | 1263.09 | 1265.72 | 1267.38 |
SMA (simple moving average) of Accelya 532268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1205.35 | 1204 | 1194.88 |
| 12 day SMA | 1194.68 | 1191.9 | 1188.17 |
| 20 day SMA | 1191.91 | 1192.83 | 1192.94 |
| 35 day SMA | 1241.05 | 1245.03 | 1248.13 |
| 50 day SMA | 1266.05 | 1268.21 | 1269.88 |
| 100 day SMA | 1304.98 | 1307.99 | 1310.72 |
| 150 day SMA | 1349.19 | 1350.51 | 1351.59 |
| 200 day SMA | 1364.2 | 1365.12 | 1365.91 |
Videos related to: Accelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
