Accelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accelya 532268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Accelya

Strong intraday Stock price targets for Accelya are 1450.28 and 1487.18

Intraday Target 11442.92
Intraday Target 21457.63
Intraday Target 31479.8166666667
Intraday Target 41494.53
Intraday Target 51516.72

Daily price and volume Accelya

Date Closing Open Range Volume
Mon 30 December 2024 1472.35 (-1.56%) 1502.00 1465.10 - 1502.00 0.0292 times
Fri 27 December 2024 1495.75 (0.2%) 1493.00 1492.00 - 1520.10 9.3924 times
Thu 26 December 2024 1492.75 (-0.63%) 1502.15 1489.50 - 1508.95 0.0301 times
Tue 24 December 2024 1502.15 (0.42%) 1490.10 1490.05 - 1512.35 0.0134 times
Mon 23 December 2024 1495.90 (-0.83%) 1524.95 1485.25 - 1524.95 0.0938 times
Fri 20 December 2024 1508.40 (-1.94%) 1568.00 1500.05 - 1568.00 0.0968 times
Thu 19 December 2024 1538.20 (-1.41%) 1534.35 1528.00 - 1558.30 0.0301 times
Wed 18 December 2024 1560.25 (-1.55%) 1599.75 1549.90 - 1599.80 0.0618 times
Tue 17 December 2024 1584.75 (0.61%) 1573.00 1564.95 - 1595.70 0.209 times
Mon 16 December 2024 1575.20 (-0.06%) 1569.25 1560.00 - 1599.45 0.0434 times
Fri 13 December 2024 1576.20 (-0.67%) 1579.45 1537.10 - 1587.45 0.1696 times

 Daily chart Accelya

Weekly price and charts Accelya

Strong weekly Stock price targets for Accelya 532268 are 1450.28 and 1487.18

Weekly Target 11442.92
Weekly Target 21457.63
Weekly Target 31479.8166666667
Weekly Target 41494.53
Weekly Target 51516.72

Weekly price and volumes for Accelya

Date Closing Open Range Volume
Mon 30 December 2024 1472.35 (-1.56%) 1502.00 1465.10 - 1502.00 0.0168 times
Fri 27 December 2024 1495.75 (-0.84%) 1524.95 1485.25 - 1524.95 5.4719 times
Fri 20 December 2024 1508.40 (-4.3%) 1569.25 1500.05 - 1599.80 0.2533 times
Fri 13 December 2024 1576.20 (0.28%) 1580.10 1537.10 - 1611.25 0.2786 times
Fri 06 December 2024 1571.85 (0.61%) 1540.05 1523.90 - 1621.90 0.347 times
Fri 29 November 2024 1562.25 (7.14%) 1457.00 1449.00 - 1570.00 2.8882 times
Fri 22 November 2024 1458.15 (-1.46%) 1528.95 1450.15 - 1529.55 0.1357 times
Thu 14 November 2024 1479.80 (-7.9%) 1606.65 1475.00 - 1606.65 0.3002 times
Fri 08 November 2024 1606.65 (-1.27%) 1647.95 1600.05 - 1647.95 0.1211 times
Fri 01 November 2024 1627.30 (4.77%) 1553.15 1526.50 - 1637.75 0.1873 times
Fri 25 October 2024 1553.15 (-8.06%) 1672.05 1550.00 - 1693.80 0.3333 times

 weekly chart Accelya

Monthly price and charts Accelya

Strong monthly Stock price targets for Accelya 532268 are 1390.33 and 1547.13

Monthly Target 11362.98
Monthly Target 21417.67
Monthly Target 31519.7833333333
Monthly Target 41574.47
Monthly Target 51676.58

Monthly price and volumes Accelya

Date Closing Open Range Volume
Mon 30 December 2024 1472.35 (-5.75%) 1540.05 1465.10 - 1621.90 2.0733 times
Fri 29 November 2024 1562.25 (-2.31%) 1612.00 1449.00 - 1647.95 1.1296 times
Thu 31 October 2024 1599.25 (-14.44%) 1898.75 1526.50 - 1898.75 0.644 times
Mon 30 September 2024 1869.10 (6.2%) 1772.55 1728.05 - 1893.00 0.6751 times
Fri 30 August 2024 1760.00 (-2.91%) 1812.70 1677.00 - 1852.00 2.1045 times
Wed 31 July 2024 1812.70 (4.83%) 1704.00 1704.00 - 1977.95 1.0155 times
Fri 28 June 2024 1729.10 (7.09%) 1640.00 1463.85 - 1810.00 0.6245 times
Fri 31 May 2024 1614.55 (-4.22%) 1698.00 1600.80 - 1727.50 0.4335 times
Tue 30 April 2024 1685.65 (0.57%) 1706.95 1669.00 - 1929.15 0.6391 times
Thu 28 March 2024 1676.10 (-8.59%) 1850.00 1582.60 - 1922.75 0.6609 times
Thu 29 February 2024 1833.60 (0.53%) 1849.95 1761.15 - 2128.25 1.8852 times

 monthly chart Accelya

Indicator Analysis of Accelya

Tomorrow's movement Prediction of Accelya 532268 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1518.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Accelya 532268 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Accelya 532268 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 30 December 2024

Munafa value: 25 as on Mon 30 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1551 and price is deviating by 41 points

Upper Bollinger band is at 1631 and lower is at 1470, while middle bands are at 1510 and 1591

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Accelya (532268) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Accelya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Accelya in short term and the sell signal is strong.

Accelya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Accelya in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Accelya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1498.54 and Accelya 532268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Accelya 532268 stock. Volume based technical analysis of Accelya 532268 stock is negative.

Accelya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accelya 532268

DMA (daily moving average) of Accelya 532268

DMA period DMA value
5 day DMA 1491.78
12 day DMA 1532.4
20 day DMA 1550.23
35 day DMA 1537.58
50 day DMA 1560.2
100 day DMA 1668.26
150 day DMA 1695.32
200 day DMA 1703.7

EMA (exponential moving average) of Accelya 532268

EMA period EMA current EMA prev EMA prev2
5 day EMA1494.461505.521510.41
12 day EMA1518.581526.981532.66
20 day EMA1532.291538.61543.11
35 day EMA1556.541561.51565.37
50 day EMA1569.741573.711576.89

SMA (simple moving average) of Accelya 532268

SMA period SMA current SMA prev SMA prev2
5 day SMA1491.781498.991507.48
12 day SMA1532.41542.221547.96
20 day SMA1550.231554.721557.63
35 day SMA1537.581541.981545.57
50 day SMA1560.21565.751571.14
100 day SMA1668.261671.61674.59
150 day SMA1695.321696.611697.55
200 day SMA1703.71705.471707.24

Videos related to: Accelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Accelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Accelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top