Munafa Stock Market Course + Intraday & FNO calls 
Accelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya 532268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532268
- 532268 Experts view
- Tomorrow's Movement 532268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Accelya
Strong intraday Stock price targets for Accelya are 1112.75 and 1134.85
| Intraday Target 1 | 1108.2 |
| Intraday Target 2 | 1117.3 |
| Intraday Target 3 | 1130.3 |
| Intraday Target 4 | 1139.4 |
| Intraday Target 5 | 1152.4 |
Daily price and volume Accelya
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1126.40 (-0.35%) | 1134.70 | 1121.20 - 1143.30 | 1.2024 times | Thu 14 May 2026 | 1130.40 (0.48%) | 1124.80 | 1115.70 - 1138.85 | 0.6329 times | Wed 13 May 2026 | 1124.95 (-0.86%) | 1135.95 | 1118.10 - 1137.30 | 0.7251 times | Tue 12 May 2026 | 1134.70 (-2.43%) | 1150.00 | 1125.05 - 1162.20 | 1.1962 times | Mon 11 May 2026 | 1162.95 (-0.71%) | 1171.05 | 1159.00 - 1171.05 | 0.7251 times | Fri 08 May 2026 | 1171.30 (0.37%) | 1166.50 | 1165.00 - 1178.20 | 0.9873 times | Thu 07 May 2026 | 1166.95 (0.65%) | 1169.00 | 1155.00 - 1169.00 | 0.9033 times | Wed 06 May 2026 | 1159.40 (0.78%) | 1170.00 | 1150.00 - 1170.00 | 0.9504 times | Tue 05 May 2026 | 1150.45 (0.43%) | 1152.75 | 1150.00 - 1163.15 | 0.8828 times | Mon 04 May 2026 | 1145.50 (-1.23%) | 1145.45 | 1143.00 - 1167.10 | 1.7943 times | Thu 30 April 2026 | 1159.80 (-3.45%) | 1175.05 | 1155.00 - 1179.45 | 2.1508 times |
Weekly price and charts Accelya
Strong weekly Stock price targets for Accelya 532268 are 1093.38 and 1148.73
| Weekly Target 1 | 1082.37 |
| Weekly Target 2 | 1104.38 |
| Weekly Target 3 | 1137.7166666667 |
| Weekly Target 4 | 1159.73 |
| Weekly Target 5 | 1193.07 |
Weekly price and volumes for Accelya
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1126.40 (-3.83%) | 1171.05 | 1115.70 - 1171.05 | 0.3837 times | Fri 08 May 2026 | 1171.30 (0.99%) | 1145.45 | 1143.00 - 1178.20 | 0.4725 times | Thu 30 April 2026 | 1159.80 (-0.19%) | 1166.20 | 1155.00 - 1214.15 | 0.457 times | Fri 24 April 2026 | 1162.05 (-3.24%) | 1193.70 | 1140.95 - 1214.95 | 1.5752 times | Fri 17 April 2026 | 1200.95 (5.55%) | 1136.00 | 1118.00 - 1207.95 | 1.3337 times | Fri 10 April 2026 | 1137.85 (-1.1%) | 1160.90 | 1113.45 - 1200.00 | 0.9684 times | Thu 02 April 2026 | 1150.45 (4.25%) | 1085.00 | 1017.10 - 1160.00 | 2.134 times | Fri 27 March 2026 | 1103.50 (-6.24%) | 1161.00 | 1100.00 - 1180.00 | 0.9575 times | Fri 20 March 2026 | 1176.95 (0.09%) | 1175.90 | 1140.25 - 1205.50 | 0.9928 times | Fri 13 March 2026 | 1175.85 (-3.24%) | 1142.05 | 1142.05 - 1229.95 | 0.7252 times | Fri 06 March 2026 | 1215.20 (1.47%) | 1135.05 | 1135.05 - 1249.00 | 1.4735 times |
Monthly price and charts Accelya
Strong monthly Stock price targets for Accelya 532268 are 1089.8 and 1152.3
| Monthly Target 1 | 1077.6 |
| Monthly Target 2 | 1102 |
| Monthly Target 3 | 1140.1 |
| Monthly Target 4 | 1164.5 |
| Monthly Target 5 | 1202.6 |
Monthly price and volumes Accelya
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1126.40 (-2.88%) | 1145.45 | 1115.70 - 1178.20 | 0.0748 times | Thu 30 April 2026 | 1159.80 (13.13%) | 1099.90 | 1065.10 - 1214.95 | 0.4545 times | Mon 30 March 2026 | 1025.20 (-14.4%) | 1135.05 | 1017.10 - 1249.00 | 0.4732 times | Fri 27 February 2026 | 1197.65 (-7.15%) | 1315.10 | 1145.25 - 1399.00 | 0.7033 times | Fri 30 January 2026 | 1289.85 (-1.73%) | 1312.70 | 1266.80 - 1376.50 | 0.3125 times | Wed 31 December 2025 | 1312.50 (0.83%) | 1298.05 | 1271.90 - 1342.00 | 2.0783 times | Fri 28 November 2025 | 1301.70 (-6.35%) | 1375.15 | 1275.05 - 1396.00 | 2.2006 times | Fri 31 October 2025 | 1389.90 (-5.45%) | 1475.50 | 1379.05 - 1524.55 | 0.6089 times | Tue 30 September 2025 | 1469.95 (5.11%) | 1410.95 | 1384.95 - 1524.00 | 0.6141 times | Fri 29 August 2025 | 1398.50 (0.82%) | 1446.00 | 1370.65 - 1463.25 | 2.4798 times | Thu 31 July 2025 | 1387.15 (-2.1%) | 1424.00 | 1359.45 - 1465.35 | 0.433 times |
Yearly price and charts Accelya
Strong yearly Stock price targets for Accelya 532268 are 880.8 and 1262.7
| Yearly Target 1 | 798.93 |
| Yearly Target 2 | 962.67 |
| Yearly Target 3 | 1180.8333333333 |
| Yearly Target 4 | 1344.57 |
| Yearly Target 5 | 1562.73 |
Yearly price and volumes Accelya
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1126.40 (-14.18%) | 1312.70 | 1017.10 - 1399.00 | 0.1851 times | Wed 31 December 2025 | 1312.50 (-10.65%) | 1473.05 | 1241.15 - 1581.15 | 1.4739 times | Tue 31 December 2024 | 1469.00 (3.73%) | 1419.85 | 1395.85 - 2128.25 | 1.7285 times | Fri 29 December 2023 | 1416.15 (-2.6%) | 1454.00 | 1068.05 - 1750.00 | 1.4124 times | Fri 30 December 2022 | 1454.00 (37.08%) | 1070.00 | 832.00 - 1749.95 | 1.2127 times | Fri 31 December 2021 | 1060.70 (12.47%) | 961.25 | 837.00 - 1535.00 | 2.1655 times | Thu 31 December 2020 | 943.10 (-12.02%) | 1073.00 | 800.50 - 1129.00 | 0.4495 times | Tue 31 December 2019 | 1071.95 (14.17%) | 959.45 | 699.30 - 1247.00 | 0.314 times | Mon 31 December 2018 | 938.90 (0%) | 1015.05 | 926.00 - 1038.95 | 0.0584 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Accelya
Tomorrow's movement Prediction of Accelya 532268 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1148.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accelya 532268 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Accelya 532268 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Accelya 532268 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1157.15
Munafa value: 16 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1170 and price is deviating by 28 points
Upper Bollinger band is at 1225 and lower is at 1115, while middle bands are at 1142 and 1197
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Accelya (532268) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Accelya stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Accelya in short term and the sell signal is strong.
Accelya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Accelya in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Accelya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1146.97 and Accelya 532268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Accelya 532268 stock. Volume based technical analysis of Accelya 532268 stock is negative.
Accelya Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accelya 532268
DMA (daily moving average) of Accelya 532268
| DMA period | DMA value |
| 5 day DMA | 1135.88 |
| 12 day DMA | 1152.84 |
| 20 day DMA | 1169.11 |
| 35 day DMA | 1151.89 |
| 50 day DMA | 1163.37 |
| 100 day DMA | 1224.93 |
| 150 day DMA | 1275.93 |
| 200 day DMA | 1311.76 |
EMA (exponential moving average) of Accelya 532268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1135.52 | 1140.08 | 1144.92 |
| 12 day EMA | 1148.66 | 1152.71 | 1156.76 |
| 20 day EMA | 1154.71 | 1157.69 | 1160.56 |
| 35 day EMA | 1161.84 | 1163.93 | 1165.9 |
| 50 day EMA | 1162.16 | 1163.62 | 1164.98 |
SMA (simple moving average) of Accelya 532268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1135.88 | 1144.86 | 1152.17 |
| 12 day SMA | 1152.84 | 1158.36 | 1162.38 |
| 20 day SMA | 1169.11 | 1171.17 | 1172.69 |
| 35 day SMA | 1151.89 | 1153.33 | 1155.04 |
| 50 day SMA | 1163.37 | 1165.13 | 1166.3 |
| 100 day SMA | 1224.93 | 1226.79 | 1228.51 |
| 150 day SMA | 1275.93 | 1278.32 | 1280.58 |
| 200 day SMA | 1311.76 | 1313.21 | 1314.58 |
Videos related to: Accelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
