Accelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya 532268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532268
- 532268 Experts view
- Tomorrow's Movement 532268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Accelya
Strong intraday Stock price targets for Accelya are 1295 and 1327.45
| Intraday Target 1 | 1286.7 |
| Intraday Target 2 | 1303.3 |
| Intraday Target 3 | 1319.15 |
| Intraday Target 4 | 1335.75 |
| Intraday Target 5 | 1351.6 |
Daily price and volume Accelya
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 1319.90 (0.61%) | 1335.00 | 1302.55 - 1335.00 | 1.2289 times |
| Wed 05 March 2025 | 1311.95 (3.53%) | 1284.60 | 1277.70 - 1323.45 | 0.99 times |
| Tue 04 March 2025 | 1267.20 (0.92%) | 1346.95 | 1245.00 - 1346.95 | 1.0885 times |
| Mon 03 March 2025 | 1255.65 (-2.41%) | 1286.60 | 1241.20 - 1310.35 | 2.1067 times |
| Fri 28 February 2025 | 1286.60 (-1.69%) | 1307.00 | 1272.40 - 1307.00 | 0.7396 times |
| Thu 27 February 2025 | 1308.70 (-1.3%) | 1325.55 | 1305.00 - 1332.10 | 0.9053 times |
| Tue 25 February 2025 | 1325.90 (-0.57%) | 1333.55 | 1318.65 - 1341.50 | 0.1924 times |
| Mon 24 February 2025 | 1333.55 (-0.9%) | 1321.00 | 1309.10 - 1345.00 | 1.2999 times |
| Fri 21 February 2025 | 1345.70 (-1.04%) | 1359.85 | 1336.50 - 1365.00 | 0.632 times |
| Thu 20 February 2025 | 1359.85 (2.56%) | 1326.00 | 1326.00 - 1366.50 | 0.8167 times |
| Wed 19 February 2025 | 1325.85 (2.89%) | 1298.20 | 1296.10 - 1338.40 | 0.8686 times |
Weekly price and charts Accelya
Strong weekly Stock price targets for Accelya 532268 are 1280.55 and 1386.3
| Weekly Target 1 | 1196.93 |
| Weekly Target 2 | 1258.42 |
| Weekly Target 3 | 1302.6833333333 |
| Weekly Target 4 | 1364.17 |
| Weekly Target 5 | 1408.43 |
Weekly price and volumes for Accelya
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 1319.90 (2.59%) | 1286.60 | 1241.20 - 1346.95 | 0.2838 times |
| Fri 28 February 2025 | 1286.60 (-4.39%) | 1321.00 | 1272.40 - 1345.00 | 0.1644 times |
| Fri 21 February 2025 | 1345.70 (1.76%) | 1322.40 | 1276.75 - 1366.50 | 0.4534 times |
| Fri 14 February 2025 | 1322.40 (-5.81%) | 1400.05 | 1318.20 - 1405.95 | 0.3969 times |
| Fri 07 February 2025 | 1403.90 (-2.81%) | 1421.10 | 1389.15 - 1438.85 | 0.2582 times |
| Fri 31 January 2025 | 1444.55 (-3.74%) | 1507.45 | 1432.50 - 1538.90 | 1.2285 times |
| Fri 24 January 2025 | 1500.65 (-0.77%) | 1525.00 | 1472.40 - 1569.00 | 0.8087 times |
| Fri 17 January 2025 | 1512.25 (0.81%) | 1499.95 | 1436.55 - 1525.00 | 0.3948 times |
| Fri 10 January 2025 | 1500.05 (-3.68%) | 1579.45 | 1485.10 - 1581.15 | 3.0398 times |
| Fri 03 January 2025 | 1557.35 (4.12%) | 1502.00 | 1450.05 - 1569.00 | 2.9715 times |
| Fri 27 December 2024 | 1495.75 (-0.84%) | 1524.95 | 1485.25 - 1524.95 | 5.9186 times |
Monthly price and charts Accelya
Strong monthly Stock price targets for Accelya 532268 are 1280.55 and 1386.3
| Monthly Target 1 | 1196.93 |
| Monthly Target 2 | 1258.42 |
| Monthly Target 3 | 1302.6833333333 |
| Monthly Target 4 | 1364.17 |
| Monthly Target 5 | 1408.43 |
Monthly price and volumes Accelya
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 1319.90 (2.59%) | 1286.60 | 1241.20 - 1346.95 | 0.0758 times |
| Fri 28 February 2025 | 1286.60 (-10.93%) | 1421.10 | 1272.40 - 1438.85 | 0.34 times |
| Fri 31 January 2025 | 1444.55 (-1.66%) | 1473.05 | 1432.50 - 1581.15 | 2.2358 times |
| Tue 31 December 2024 | 1469.00 (-5.97%) | 1540.05 | 1450.05 - 1621.90 | 1.8538 times |
| Fri 29 November 2024 | 1562.25 (-2.31%) | 1612.00 | 1449.00 - 1647.95 | 1.0022 times |
| Thu 31 October 2024 | 1599.25 (-14.44%) | 1898.75 | 1526.50 - 1898.75 | 0.5714 times |
| Mon 30 September 2024 | 1869.10 (6.2%) | 1772.55 | 1728.05 - 1893.00 | 0.5989 times |
| Fri 30 August 2024 | 1760.00 (-2.91%) | 1812.70 | 1677.00 - 1852.00 | 1.8671 times |
| Wed 31 July 2024 | 1812.70 (4.83%) | 1704.00 | 1704.00 - 1977.95 | 0.9009 times |
| Fri 28 June 2024 | 1729.10 (7.09%) | 1640.00 | 1463.85 - 1810.00 | 0.5541 times |
| Fri 31 May 2024 | 1614.55 (-4.22%) | 1698.00 | 1600.80 - 1727.50 | 0.3846 times |
Yearly price and charts Accelya
Strong yearly Stock price targets for Accelya 532268 are 1110.58 and 1450.53
| Yearly Target 1 | 1040.8 |
| Yearly Target 2 | 1180.35 |
| Yearly Target 3 | 1380.75 |
| Yearly Target 4 | 1520.3 |
| Yearly Target 5 | 1720.7 |
Yearly price and volumes Accelya
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 1319.90 (-10.15%) | 1473.05 | 1241.20 - 1581.15 | 0.3627 times |
| Tue 31 December 2024 | 1469.00 (3.73%) | 1419.85 | 1395.85 - 2128.25 | 1.7982 times |
| Fri 29 December 2023 | 1416.15 (-2.6%) | 1454.00 | 1068.05 - 1750.00 | 1.4694 times |
| Fri 30 December 2022 | 1454.00 (37.08%) | 1070.00 | 832.00 - 1749.95 | 1.2616 times |
| Fri 31 December 2021 | 1060.70 (12.47%) | 961.25 | 837.00 - 1535.00 | 2.2529 times |
| Thu 31 December 2020 | 943.10 (-12.02%) | 1073.00 | 800.50 - 1129.00 | 0.4677 times |
| Tue 31 December 2019 | 1071.95 (14.17%) | 959.45 | 699.30 - 1247.00 | 0.3267 times |
| Mon 31 December 2018 | 938.90 (0%) | 1015.05 | 926.00 - 1038.95 | 0.0607 times |
| Thu 06 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Accelya
Tomorrow's movement Prediction of Accelya 532268 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1313.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Accelya 532268 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Accelya 532268 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Accelya 532268 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1315.8
Munafa value: 40 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1331 and price is deviating by 42 points
Upper Bollinger band is at 1414 and lower is at 1248, while middle bands are at 1289 and 1372
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Accelya (532268) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Accelya stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Accelya in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Accelya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Accelya in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Accelya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1303.15 and Accelya 532268 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Accelya 532268 stock. Volume based technical analysis of Accelya 532268 stock is negative.
Accelya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accelya 532268
DMA (daily moving average) of Accelya 532268
| DMA period | DMA value |
| 5 day DMA | 1288.26 |
| 12 day DMA | 1310.78 |
| 20 day DMA | 1330.17 |
| 35 day DMA | 1393.41 |
| 50 day DMA | 1425.57 |
| 100 day DMA | 1500.93 |
| 150 day DMA | 1593.71 |
| 200 day DMA | 1630.44 |
EMA (exponential moving average) of Accelya 532268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1302.44 | 1293.71 | 1284.59 |
| 12 day EMA | 1313.9 | 1312.81 | 1312.97 |
| 20 day EMA | 1336.43 | 1338.17 | 1340.93 |
| 35 day EMA | 1375.87 | 1379.17 | 1383.13 |
| 50 day EMA | 1419.93 | 1424.01 | 1428.58 |
SMA (simple moving average) of Accelya 532268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1288.26 | 1286.02 | 1288.81 |
| 12 day SMA | 1310.78 | 1309.17 | 1310.04 |
| 20 day SMA | 1330.17 | 1335.64 | 1340.42 |
| 35 day SMA | 1393.41 | 1396.94 | 1400.79 |
| 50 day SMA | 1425.57 | 1429.22 | 1432.9 |
| 100 day SMA | 1500.93 | 1505.36 | 1509.99 |
| 150 day SMA | 1593.71 | 1597.11 | 1600.49 |
| 200 day SMA | 1630.44 | 1632.21 | 1634.12 |
Videos related to: Accelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
