Munafa Stock Market Course + Intraday & FNO calls 
Accelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya 532268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532268
- 532268 Experts view
- Tomorrow's Movement 532268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Accelya
Strong intraday Stock price targets for Accelya are 1143.73 and 1176.03
| Intraday Target 1 | 1117.18 |
| Intraday Target 2 | 1137.97 |
| Intraday Target 3 | 1149.4833333333 |
| Intraday Target 4 | 1170.27 |
| Intraday Target 5 | 1181.78 |
Daily price and volume Accelya
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1158.75 (1.14%) | 1128.70 | 1128.70 - 1161.00 | 1.6509 times | Thu 23 July 2026 | 1145.65 (1.2%) | 1131.15 | 1121.85 - 1149.05 | 0.5255 times | Wed 22 July 2026 | 1132.10 (-1.17%) | 1145.80 | 1125.60 - 1147.65 | 0.8765 times | Tue 21 July 2026 | 1145.45 (-1.21%) | 1155.05 | 1140.55 - 1156.00 | 1.5487 times | Mon 20 July 2026 | 1159.50 (0.91%) | 1155.00 | 1140.75 - 1165.00 | 1.0288 times | Fri 17 July 2026 | 1149.00 (1.97%) | 1120.00 | 1120.00 - 1152.00 | 1.6342 times | Thu 16 July 2026 | 1126.75 (1.54%) | 1131.90 | 1100.00 - 1131.90 | 0.8858 times | Wed 15 July 2026 | 1109.70 (-0.33%) | 1170.00 | 1107.10 - 1170.00 | 0.4587 times | Tue 14 July 2026 | 1113.40 (-1.51%) | 1128.10 | 1105.00 - 1128.10 | 0.7818 times | Mon 13 July 2026 | 1130.50 (2.15%) | 1070.05 | 1070.05 - 1130.60 | 0.6091 times | Fri 10 July 2026 | 1106.70 (0.82%) | 1094.00 | 1094.00 - 1126.00 | 0.416 times |
Weekly price and charts Accelya
Strong weekly Stock price targets for Accelya 532268 are 1140.3 and 1183.45
| Weekly Target 1 | 1105.38 |
| Weekly Target 2 | 1132.07 |
| Weekly Target 3 | 1148.5333333333 |
| Weekly Target 4 | 1175.22 |
| Weekly Target 5 | 1191.68 |
Weekly price and volumes for Accelya
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1158.75 (0.85%) | 1155.00 | 1121.85 - 1165.00 | 1.1082 times | Fri 17 July 2026 | 1149.00 (3.82%) | 1070.05 | 1070.05 - 1170.00 | 0.86 times | Fri 10 July 2026 | 1106.70 (-1.95%) | 1110.95 | 1090.00 - 1126.00 | 0.9072 times | Fri 03 July 2026 | 1128.75 (2.3%) | 1094.05 | 1093.30 - 1130.90 | 1.064 times | Thu 25 June 2026 | 1103.35 (-2.01%) | 1136.05 | 1100.00 - 1142.20 | 0.6075 times | Fri 19 June 2026 | 1125.95 (0.46%) | 1120.00 | 1098.00 - 1149.10 | 2.6408 times | Fri 12 June 2026 | 1120.80 (-0.13%) | 1118.00 | 1105.00 - 1141.00 | 0.4474 times | Fri 05 June 2026 | 1122.30 (-1.71%) | 1143.95 | 1117.00 - 1166.60 | 0.5596 times | Fri 29 May 2026 | 1141.85 (1.63%) | 1146.00 | 1115.00 - 1160.75 | 1.0611 times | Fri 22 May 2026 | 1123.50 (-0.26%) | 1126.40 | 1087.05 - 1130.00 | 0.7442 times | Fri 15 May 2026 | 1126.40 (-3.83%) | 1171.05 | 1115.70 - 1171.05 | 0.7997 times |
Monthly price and charts Accelya
Strong monthly Stock price targets for Accelya 532268 are 1114.4 and 1214.35
| Monthly Target 1 | 1032.98 |
| Monthly Target 2 | 1095.87 |
| Monthly Target 3 | 1132.9333333333 |
| Monthly Target 4 | 1195.82 |
| Monthly Target 5 | 1232.88 |
Monthly price and volumes Accelya
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1158.75 (5.7%) | 1096.50 | 1070.05 - 1170.00 | 0.2107 times | Tue 30 June 2026 | 1096.25 (-3.99%) | 1143.95 | 1094.05 - 1166.60 | 0.2583 times | Fri 29 May 2026 | 1141.85 (-1.55%) | 1145.45 | 1087.05 - 1178.20 | 0.2054 times | Thu 30 April 2026 | 1159.80 (13.13%) | 1099.90 | 1065.10 - 1214.95 | 0.6204 times | Mon 30 March 2026 | 1025.20 (-14.4%) | 1135.05 | 1017.10 - 1249.00 | 0.646 times | Fri 27 February 2026 | 1197.65 (-7.15%) | 1315.10 | 1145.25 - 1399.00 | 0.9601 times | Fri 30 January 2026 | 1289.85 (-1.73%) | 1312.70 | 1266.80 - 1376.50 | 0.4265 times | Wed 31 December 2025 | 1312.50 (0.83%) | 1298.05 | 1271.90 - 1342.00 | 2.8372 times | Fri 28 November 2025 | 1301.70 (-6.35%) | 1375.15 | 1275.05 - 1396.00 | 3.0041 times | Fri 31 October 2025 | 1389.90 (-5.45%) | 1475.50 | 1379.05 - 1524.55 | 0.8313 times | Tue 30 September 2025 | 1469.95 (5.11%) | 1410.95 | 1384.95 - 1524.00 | 0.8383 times |
Yearly price and charts Accelya
Strong yearly Stock price targets for Accelya 532268 are 896.98 and 1278.88
| Yearly Target 1 | 809.72 |
| Yearly Target 2 | 984.23 |
| Yearly Target 3 | 1191.6166666667 |
| Yearly Target 4 | 1366.13 |
| Yearly Target 5 | 1573.52 |
Yearly price and volumes Accelya
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1158.75 (-11.71%) | 1312.70 | 1017.10 - 1399.00 | 0.2226 times | Wed 31 December 2025 | 1312.50 (-10.65%) | 1473.05 | 1241.15 - 1581.15 | 1.4676 times | Tue 31 December 2024 | 1469.00 (3.73%) | 1419.85 | 1395.85 - 2128.25 | 1.7211 times | Fri 29 December 2023 | 1416.15 (-2.6%) | 1454.00 | 1068.05 - 1750.00 | 1.4064 times | Fri 30 December 2022 | 1454.00 (37.08%) | 1070.00 | 832.00 - 1749.95 | 1.2075 times | Fri 31 December 2021 | 1060.70 (12.47%) | 961.25 | 837.00 - 1535.00 | 2.1563 times | Thu 31 December 2020 | 943.10 (-12.02%) | 1073.00 | 800.50 - 1129.00 | 0.4476 times | Tue 31 December 2019 | 1071.95 (14.17%) | 959.45 | 699.30 - 1247.00 | 0.3127 times | Mon 31 December 2018 | 938.90 (0%) | 1015.05 | 926.00 - 1038.95 | 0.0581 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Accelya
Tomorrow's movement Prediction of Accelya 532268 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1135.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Accelya 532268 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Accelya 532268 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1121 and price is deviating by 21 points
Upper Bollinger band is at 1163 and lower is at 1080, while middle bands are at 1101 and 1142
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Accelya (532268) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Accelya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Accelya in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Accelya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Accelya in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Accelya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1141.8 and Accelya 532268 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Accelya 532268 stock. Volume based technical analysis of Accelya 532268 stock is negative.
Accelya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accelya 532268
DMA (daily moving average) of Accelya 532268
| DMA period | DMA value |
| 5 day DMA | 1148.29 |
| 12 day DMA | 1131.27 |
| 20 day DMA | 1120.97 |
| 35 day DMA | 1120.18 |
| 50 day DMA | 1122.95 |
| 100 day DMA | 1145.05 |
| 150 day DMA | 1194.56 |
| 200 day DMA | 1242.85 |
EMA (exponential moving average) of Accelya 532268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1146.53 | 1140.42 | 1137.81 |
| 12 day EMA | 1135.72 | 1131.54 | 1128.98 |
| 20 day EMA | 1129.7 | 1126.64 | 1124.64 |
| 35 day EMA | 1127.49 | 1125.65 | 1124.47 |
| 50 day EMA | 1128.43 | 1127.19 | 1126.44 |
SMA (simple moving average) of Accelya 532268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1148.29 | 1146.34 | 1142.56 |
| 12 day SMA | 1131.27 | 1126.19 | 1122.85 |
| 20 day SMA | 1120.97 | 1118.31 | 1116.6 |
| 35 day SMA | 1120.18 | 1119.52 | 1119.92 |
| 50 day SMA | 1122.95 | 1122.47 | 1122.82 |
| 100 day SMA | 1145.05 | 1145.12 | 1145.46 |
| 150 day SMA | 1194.56 | 1195.53 | 1196.45 |
| 200 day SMA | 1242.85 | 1244.32 | 1246.04 |
Videos related to: Accelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
