Munafa Stock Market Course + Intraday & FNO calls 
Accelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya 532268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532268
- 532268 Experts view
- Tomorrow's Movement 532268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Accelya
Strong intraday Stock price targets for Accelya are 1135.53 and 1149.73
| Intraday Target 1 | 1124.22 |
| Intraday Target 2 | 1132.63 |
| Intraday Target 3 | 1138.4166666667 |
| Intraday Target 4 | 1146.83 |
| Intraday Target 5 | 1152.62 |
Daily price and volume Accelya
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1141.05 (0.44%) | 1135.00 | 1130.00 - 1144.20 | 0.3469 times | Thu 13 August 2026 | 1136.05 (-0.38%) | 1141.30 | 1133.00 - 1142.85 | 0.5095 times | Wed 12 August 2026 | 1140.40 (-0.86%) | 1145.00 | 1137.40 - 1150.10 | 0.3776 times | Tue 11 August 2026 | 1150.30 (0.47%) | 1143.70 | 1141.35 - 1154.85 | 0.159 times | Mon 10 August 2026 | 1144.95 (0.06%) | 1155.00 | 1137.10 - 1156.75 | 2.3379 times | Fri 07 August 2026 | 1144.25 (0.33%) | 1149.80 | 1138.50 - 1152.00 | 1.0208 times | Thu 06 August 2026 | 1140.50 (0.04%) | 1128.00 | 1128.00 - 1149.95 | 1.075 times | Wed 05 August 2026 | 1140.00 (0.2%) | 1139.40 | 1137.00 - 1140.00 | 0.8329 times | Tue 04 August 2026 | 1137.70 (-0.38%) | 1150.00 | 1133.35 - 1152.30 | 2.5203 times | Mon 03 August 2026 | 1142.05 (-0.01%) | 1169.20 | 1133.25 - 1169.20 | 0.8202 times | Fri 31 July 2026 | 1142.15 (0.08%) | 1143.85 | 1135.80 - 1153.25 | 0.654 times |
Weekly price and charts Accelya
Strong weekly Stock price targets for Accelya 532268 are 1122.15 and 1148.9
| Weekly Target 1 | 1115.85 |
| Weekly Target 2 | 1128.45 |
| Weekly Target 3 | 1142.6 |
| Weekly Target 4 | 1155.2 |
| Weekly Target 5 | 1169.35 |
Weekly price and volumes for Accelya
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1141.05 (-0.28%) | 1155.00 | 1130.00 - 1156.75 | 0.6686 times | Fri 07 August 2026 | 1144.25 (0.18%) | 1169.20 | 1128.00 - 1169.20 | 1.1235 times | Fri 31 July 2026 | 1142.15 (-1.43%) | 1181.95 | 1135.80 - 1181.95 | 1.4444 times | Fri 24 July 2026 | 1158.75 (0.85%) | 1155.00 | 1121.85 - 1165.00 | 0.9817 times | Fri 17 July 2026 | 1149.00 (3.82%) | 1070.05 | 1070.05 - 1170.00 | 0.7619 times | Fri 10 July 2026 | 1106.70 (-1.95%) | 1110.95 | 1090.00 - 1126.00 | 0.8036 times | Fri 03 July 2026 | 1128.75 (2.3%) | 1094.05 | 1093.30 - 1130.90 | 0.9425 times | Thu 25 June 2026 | 1103.35 (-2.01%) | 1136.05 | 1100.00 - 1142.20 | 0.5381 times | Fri 19 June 2026 | 1125.95 (0.46%) | 1120.00 | 1098.00 - 1149.10 | 2.3393 times | Fri 12 June 2026 | 1120.80 (-0.13%) | 1118.00 | 1105.00 - 1141.00 | 0.3963 times | Fri 05 June 2026 | 1122.30 (-1.71%) | 1143.95 | 1117.00 - 1166.60 | 0.4957 times |
Monthly price and charts Accelya
Strong monthly Stock price targets for Accelya 532268 are 1113.93 and 1155.13
| Monthly Target 1 | 1104.88 |
| Monthly Target 2 | 1122.97 |
| Monthly Target 3 | 1146.0833333333 |
| Monthly Target 4 | 1164.17 |
| Monthly Target 5 | 1187.28 |
Monthly price and volumes Accelya
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1141.05 (-0.1%) | 1169.20 | 1128.00 - 1169.20 | 0.1235 times | Fri 31 July 2026 | 1142.15 (4.19%) | 1096.50 | 1070.05 - 1181.95 | 0.3242 times | Tue 30 June 2026 | 1096.25 (-3.99%) | 1143.95 | 1094.05 - 1166.60 | 0.2754 times | Fri 29 May 2026 | 1141.85 (-1.55%) | 1145.45 | 1087.05 - 1178.20 | 0.2191 times | Thu 30 April 2026 | 1159.80 (13.13%) | 1099.90 | 1065.10 - 1214.95 | 0.6615 times | Mon 30 March 2026 | 1025.20 (-14.4%) | 1135.05 | 1017.10 - 1249.00 | 0.6889 times | Fri 27 February 2026 | 1197.65 (-7.15%) | 1315.10 | 1145.25 - 1399.00 | 1.0238 times | Fri 30 January 2026 | 1289.85 (-1.73%) | 1312.70 | 1266.80 - 1376.50 | 0.4548 times | Wed 31 December 2025 | 1312.50 (0.83%) | 1298.05 | 1271.90 - 1342.00 | 3.0254 times | Fri 28 November 2025 | 1301.70 (-6.35%) | 1375.15 | 1275.05 - 1396.00 | 3.2034 times | Fri 31 October 2025 | 1389.90 (-5.45%) | 1475.50 | 1379.05 - 1524.55 | 0.8864 times |
Yearly price and charts Accelya
Strong yearly Stock price targets for Accelya 532268 are 888.13 and 1270.03
| Yearly Target 1 | 803.82 |
| Yearly Target 2 | 972.43 |
| Yearly Target 3 | 1185.7166666667 |
| Yearly Target 4 | 1354.33 |
| Yearly Target 5 | 1567.62 |
Yearly price and volumes Accelya
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1141.05 (-13.06%) | 1312.70 | 1017.10 - 1399.00 | 0.2362 times | Wed 31 December 2025 | 1312.50 (-10.65%) | 1473.05 | 1241.15 - 1581.15 | 1.4653 times | Tue 31 December 2024 | 1469.00 (3.73%) | 1419.85 | 1395.85 - 2128.25 | 1.7185 times | Fri 29 December 2023 | 1416.15 (-2.6%) | 1454.00 | 1068.05 - 1750.00 | 1.4042 times | Fri 30 December 2022 | 1454.00 (37.08%) | 1070.00 | 832.00 - 1749.95 | 1.2056 times | Fri 31 December 2021 | 1060.70 (12.47%) | 961.25 | 837.00 - 1535.00 | 2.153 times | Thu 31 December 2020 | 943.10 (-12.02%) | 1073.00 | 800.50 - 1129.00 | 0.4469 times | Tue 31 December 2019 | 1071.95 (14.17%) | 959.45 | 699.30 - 1247.00 | 0.3122 times | Mon 31 December 2018 | 938.90 (0%) | 1015.05 | 926.00 - 1038.95 | 0.0581 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Accelya
Tomorrow's movement Prediction of Accelya 532268 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1142.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accelya 532268 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1147 and price is deviating by 10 points
Upper Bollinger band is at 1166 and lower is at 1128, while middle bands are at 1137 and 1157
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Accelya (532268) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Accelya stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Accelya in short term but the sell signal is initial and weak.
Accelya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Accelya in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Accelya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1141.25 and Accelya 532268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Accelya 532268 stock. Volume based technical analysis of Accelya 532268 stock is negative.
Accelya Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accelya 532268
DMA (daily moving average) of Accelya 532268
| DMA period | DMA value |
| 5 day DMA | 1142.55 |
| 12 day DMA | 1141.72 |
| 20 day DMA | 1146.56 |
| 35 day DMA | 1131.69 |
| 50 day DMA | 1127.92 |
| 100 day DMA | 1138.41 |
| 150 day DMA | 1178.21 |
| 200 day DMA | 1216.77 |
EMA (exponential moving average) of Accelya 532268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1141.22 | 1141.31 | 1143.94 |
| 12 day EMA | 1142.31 | 1142.54 | 1143.72 |
| 20 day EMA | 1140.78 | 1140.75 | 1141.24 |
| 35 day EMA | 1136.95 | 1136.71 | 1136.75 |
| 50 day EMA | 1130.48 | 1130.05 | 1129.8 |
SMA (simple moving average) of Accelya 532268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1142.55 | 1143.19 | 1144.08 |
| 12 day SMA | 1141.72 | 1143.91 | 1145.63 |
| 20 day SMA | 1146.56 | 1146.96 | 1146.49 |
| 35 day SMA | 1131.69 | 1130.67 | 1129.97 |
| 50 day SMA | 1127.92 | 1127.81 | 1128.28 |
| 100 day SMA | 1138.41 | 1138.8 | 1139.06 |
| 150 day SMA | 1178.21 | 1179.32 | 1180.48 |
| 200 day SMA | 1216.77 | 1218.57 | 1220.39 |
Videos related to: Accelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
