Munafa Stock Market Course + Intraday & FNO calls 
Accelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya 532268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532268
- 532268 Experts view
- Tomorrow's Movement 532268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Accelya
Strong intraday Stock price targets for Accelya are 1115.25 and 1195.2
| Intraday Target 1 | 1050.22 |
| Intraday Target 2 | 1100.33 |
| Intraday Target 3 | 1130.1666666667 |
| Intraday Target 4 | 1180.28 |
| Intraday Target 5 | 1210.12 |
Daily price and volume Accelya
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1150.45 (3.17%) | 1090.00 | 1080.05 - 1160.00 | 1.0243 times | Wed 01 April 2026 | 1115.10 (8.77%) | 1099.90 | 1065.10 - 1124.25 | 1.4252 times | Mon 30 March 2026 | 1025.20 (-7.1%) | 1085.00 | 1017.10 - 1105.00 | 3.5805 times | Fri 27 March 2026 | 1103.50 (-3.33%) | 1143.40 | 1100.00 - 1143.40 | 1.3569 times | Wed 25 March 2026 | 1141.55 (0.2%) | 1131.65 | 1131.65 - 1160.30 | 0.3315 times | Tue 24 March 2026 | 1139.30 (0.26%) | 1180.00 | 1136.10 - 1180.00 | 0.3955 times | Mon 23 March 2026 | 1136.40 (-3.45%) | 1161.00 | 1130.50 - 1165.75 | 0.6219 times | Fri 20 March 2026 | 1176.95 (-1.11%) | 1180.05 | 1174.35 - 1200.00 | 0.2587 times | Thu 19 March 2026 | 1190.15 (-1%) | 1183.90 | 1179.05 - 1193.80 | 0.6903 times | Wed 18 March 2026 | 1202.15 (1.84%) | 1183.30 | 1183.30 - 1205.50 | 0.3152 times | Tue 17 March 2026 | 1180.45 (1.64%) | 1160.00 | 1154.60 - 1198.20 | 0.3652 times |
Weekly price and charts Accelya
Strong weekly Stock price targets for Accelya 532268 are 1083.78 and 1226.68
| Weekly Target 1 | 966.28 |
| Weekly Target 2 | 1058.37 |
| Weekly Target 3 | 1109.1833333333 |
| Weekly Target 4 | 1201.27 |
| Weekly Target 5 | 1252.08 |
Weekly price and volumes for Accelya
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1150.45 (4.25%) | 1085.00 | 1017.10 - 1160.00 | 1.3825 times | Fri 27 March 2026 | 1103.50 (-6.24%) | 1161.00 | 1100.00 - 1180.00 | 0.6204 times | Fri 20 March 2026 | 1176.95 (0.09%) | 1175.90 | 1140.25 - 1205.50 | 0.6432 times | Fri 13 March 2026 | 1175.85 (-3.24%) | 1142.05 | 1142.05 - 1229.95 | 0.4698 times | Fri 06 March 2026 | 1215.20 (1.47%) | 1135.05 | 1135.05 - 1249.00 | 0.9546 times | Fri 27 February 2026 | 1197.65 (1.48%) | 1184.75 | 1145.25 - 1220.55 | 0.5461 times | Fri 20 February 2026 | 1180.15 (-0.98%) | 1180.05 | 1152.05 - 1206.30 | 0.6504 times | Fri 13 February 2026 | 1191.85 (-6.59%) | 1275.95 | 1182.00 - 1275.95 | 1.3332 times | Fri 06 February 2026 | 1275.95 (-1.08%) | 1315.10 | 1262.70 - 1399.00 | 2.6855 times | Fri 30 January 2026 | 1289.85 (-2.09%) | 1317.40 | 1266.80 - 1353.65 | 0.7142 times | Fri 23 January 2026 | 1317.35 (-2.65%) | 1356.00 | 1300.00 - 1376.50 | 0.7508 times |
Monthly price and charts Accelya
Strong monthly Stock price targets for Accelya 532268 are 1107.78 and 1202.68
| Monthly Target 1 | 1030.28 |
| Monthly Target 2 | 1090.37 |
| Monthly Target 3 | 1125.1833333333 |
| Monthly Target 4 | 1185.27 |
| Monthly Target 5 | 1220.08 |
Monthly price and volumes Accelya
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1150.45 (12.22%) | 1099.90 | 1065.10 - 1160.00 | 0.0759 times | Mon 30 March 2026 | 1025.20 (-14.4%) | 1135.05 | 1017.10 - 1249.00 | 0.4742 times | Fri 27 February 2026 | 1197.65 (-7.15%) | 1315.10 | 1145.25 - 1399.00 | 0.7048 times | Fri 30 January 2026 | 1289.85 (-1.73%) | 1312.70 | 1266.80 - 1376.50 | 0.3131 times | Wed 31 December 2025 | 1312.50 (0.83%) | 1298.05 | 1271.90 - 1342.00 | 2.0826 times | Fri 28 November 2025 | 1301.70 (-6.35%) | 1375.15 | 1275.05 - 1396.00 | 2.2051 times | Fri 31 October 2025 | 1389.90 (-5.45%) | 1475.50 | 1379.05 - 1524.55 | 0.6102 times | Tue 30 September 2025 | 1469.95 (5.11%) | 1410.95 | 1384.95 - 1524.00 | 0.6154 times | Fri 29 August 2025 | 1398.50 (0.82%) | 1446.00 | 1370.65 - 1463.25 | 2.4849 times | Thu 31 July 2025 | 1387.15 (-2.1%) | 1424.00 | 1359.45 - 1465.35 | 0.4339 times | Mon 30 June 2025 | 1416.95 (1.3%) | 1398.70 | 1345.45 - 1467.85 | 0.4094 times |
Yearly price and charts Accelya
Strong yearly Stock price targets for Accelya 532268 are 892.83 and 1274.73
| Yearly Target 1 | 806.95 |
| Yearly Target 2 | 978.7 |
| Yearly Target 3 | 1188.85 |
| Yearly Target 4 | 1360.6 |
| Yearly Target 5 | 1570.75 |
Yearly price and volumes Accelya
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1150.45 (-12.35%) | 1312.70 | 1017.10 - 1399.00 | 0.1442 times | Wed 31 December 2025 | 1312.50 (-10.65%) | 1473.05 | 1241.15 - 1581.15 | 1.4807 times | Tue 31 December 2024 | 1469.00 (3.73%) | 1419.85 | 1395.85 - 2128.25 | 1.7365 times | Fri 29 December 2023 | 1416.15 (-2.6%) | 1454.00 | 1068.05 - 1750.00 | 1.419 times | Fri 30 December 2022 | 1454.00 (37.08%) | 1070.00 | 832.00 - 1749.95 | 1.2183 times | Fri 31 December 2021 | 1060.70 (12.47%) | 961.25 | 837.00 - 1535.00 | 2.1756 times | Thu 31 December 2020 | 943.10 (-12.02%) | 1073.00 | 800.50 - 1129.00 | 0.4516 times | Tue 31 December 2019 | 1071.95 (14.17%) | 959.45 | 699.30 - 1247.00 | 0.3155 times | Mon 31 December 2018 | 938.90 (0%) | 1015.05 | 926.00 - 1038.95 | 0.0587 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Accelya
Tomorrow's movement Prediction of Accelya 532268 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1137.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Accelya 532268 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Accelya 532268 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Accelya 532268 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1141.75
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1165 and price is deviating by 46 points
Upper Bollinger band is at 1255 and lower is at 1075, while middle bands are at 1120 and 1210
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Accelya (532268) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Accelya stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Accelya in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Accelya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Accelya in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Accelya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1097.64 and Accelya 532268 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Accelya 532268 stock. Volume based technical analysis of Accelya 532268 stock is negative.
Accelya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accelya 532268
DMA (daily moving average) of Accelya 532268
| DMA period | DMA value |
| 5 day DMA | 1107.16 |
| 12 day DMA | 1143.55 |
| 20 day DMA | 1164.83 |
| 35 day DMA | 1176.6 |
| 50 day DMA | 1220.13 |
| 100 day DMA | 1268.17 |
| 150 day DMA | 1327.43 |
| 200 day DMA | 1347.23 |
EMA (exponential moving average) of Accelya 532268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1119.95 | 1104.7 | 1099.5 |
| 12 day EMA | 1137.49 | 1135.14 | 1138.78 |
| 20 day EMA | 1155.73 | 1156.29 | 1160.62 |
| 35 day EMA | 1190.17 | 1192.51 | 1197.07 |
| 50 day EMA | 1218.33 | 1221.1 | 1225.42 |
SMA (simple moving average) of Accelya 532268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1107.16 | 1104.93 | 1109.19 |
| 12 day SMA | 1143.55 | 1145.67 | 1152.64 |
| 20 day SMA | 1164.83 | 1165.8 | 1169.93 |
| 35 day SMA | 1176.6 | 1178.41 | 1183.01 |
| 50 day SMA | 1220.13 | 1224.24 | 1229 |
| 100 day SMA | 1268.17 | 1270.18 | 1272.9 |
| 150 day SMA | 1327.43 | 1329.24 | 1331.23 |
| 200 day SMA | 1347.23 | 1348.74 | 1350.42 |
Videos related to: Accelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
