Accelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya 532268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532268
- 532268 Experts view
- Tomorrow's Movement 532268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Accelya
Strong intraday Stock price targets for Accelya are 1316.43 and 1346.78
| Intraday Target 1 | 1292.3 |
| Intraday Target 2 | 1310.2 |
| Intraday Target 3 | 1322.65 |
| Intraday Target 4 | 1340.55 |
| Intraday Target 5 | 1353 |
Daily price and volume Accelya
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1328.10 (1.79%) | 1304.75 | 1304.75 - 1335.10 | 0.1963 times |
| Tue 15 April 2025 | 1304.75 (2.64%) | 1289.65 | 1279.90 - 1309.00 | 0.1589 times |
| Fri 11 April 2025 | 1271.15 (1.25%) | 1269.95 | 1250.30 - 1277.25 | 0.1372 times |
| Wed 09 April 2025 | 1255.50 (-1.17%) | 1249.05 | 1246.05 - 1258.70 | 0.1191 times |
| Tue 08 April 2025 | 1270.30 (-1.47%) | 1285.45 | 1241.15 - 1285.45 | 0.0937 times |
| Fri 04 April 2025 | 1289.25 (-1.9%) | 1302.05 | 1272.65 - 1306.70 | 0.1912 times |
| Wed 02 April 2025 | 1314.25 (2.9%) | 1291.50 | 1271.45 - 1322.30 | 8.6495 times |
| Tue 01 April 2025 | 1277.20 (0.58%) | 1281.70 | 1272.05 - 1294.55 | 0.0776 times |
| Fri 28 March 2025 | 1269.85 (-2.34%) | 1290.00 | 1267.60 - 1296.40 | 0.1767 times |
| Wed 26 March 2025 | 1300.25 (-0.36%) | 1320.35 | 1295.00 - 1325.00 | 0.1997 times |
| Tue 25 March 2025 | 1304.90 (-0.84%) | 1341.90 | 1300.00 - 1341.90 | 8.8203 times |
Weekly price and charts Accelya
Strong weekly Stock price targets for Accelya 532268 are 1304 and 1359.2
| Weekly Target 1 | 1259.17 |
| Weekly Target 2 | 1293.63 |
| Weekly Target 3 | 1314.3666666667 |
| Weekly Target 4 | 1348.83 |
| Weekly Target 5 | 1369.57 |
Weekly price and volumes for Accelya
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1328.10 (4.48%) | 1289.65 | 1279.90 - 1335.10 | 0.1426 times |
| Fri 11 April 2025 | 1271.15 (-1.4%) | 1285.45 | 1241.15 - 1285.45 | 0.1405 times |
| Fri 04 April 2025 | 1289.25 (1.53%) | 1281.70 | 1271.45 - 1322.30 | 3.5805 times |
| Fri 28 March 2025 | 1269.85 (-3.86%) | 1295.10 | 1267.60 - 1341.90 | 3.7353 times |
| Fri 21 March 2025 | 1320.85 (3.51%) | 1278.00 | 1257.30 - 1329.90 | 0.4283 times |
| Thu 13 March 2025 | 1276.05 (-3.31%) | 1325.00 | 1275.00 - 1336.90 | 0.3524 times |
| Fri 07 March 2025 | 1319.80 (2.58%) | 1286.60 | 1241.20 - 1370.00 | 0.4044 times |
| Fri 28 February 2025 | 1286.60 (-4.39%) | 1321.00 | 1272.40 - 1345.00 | 0.197 times |
| Fri 21 February 2025 | 1345.70 (1.76%) | 1322.40 | 1276.75 - 1366.50 | 0.5433 times |
| Fri 14 February 2025 | 1322.40 (-5.81%) | 1400.05 | 1318.20 - 1405.95 | 0.4756 times |
| Fri 07 February 2025 | 1403.90 (-2.81%) | 1421.10 | 1389.15 - 1438.85 | 0.3094 times |
Monthly price and charts Accelya
Strong monthly Stock price targets for Accelya 532268 are 1284.63 and 1378.58
| Monthly Target 1 | 1207.5 |
| Monthly Target 2 | 1267.8 |
| Monthly Target 3 | 1301.45 |
| Monthly Target 4 | 1361.75 |
| Monthly Target 5 | 1395.4 |
Monthly price and volumes Accelya
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1328.10 (4.59%) | 1281.70 | 1241.15 - 1335.10 | 0.7602 times |
| Fri 28 March 2025 | 1269.85 (-1.3%) | 1286.60 | 1241.20 - 1370.00 | 0.9681 times |
| Fri 28 February 2025 | 1286.60 (-10.93%) | 1421.10 | 1272.40 - 1438.85 | 0.3001 times |
| Fri 31 January 2025 | 1444.55 (-1.66%) | 1473.05 | 1432.50 - 1581.15 | 1.9737 times |
| Tue 31 December 2024 | 1469.00 (-5.97%) | 1540.05 | 1450.05 - 1621.90 | 1.6365 times |
| Fri 29 November 2024 | 1562.25 (-2.31%) | 1612.00 | 1449.00 - 1647.95 | 0.8847 times |
| Thu 31 October 2024 | 1599.25 (-14.44%) | 1898.75 | 1526.50 - 1898.75 | 0.5044 times |
| Mon 30 September 2024 | 1869.10 (6.2%) | 1772.55 | 1728.05 - 1893.00 | 0.5287 times |
| Fri 30 August 2024 | 1760.00 (-2.91%) | 1812.70 | 1677.00 - 1852.00 | 1.6482 times |
| Wed 31 July 2024 | 1812.70 (4.83%) | 1704.00 | 1704.00 - 1977.95 | 0.7953 times |
| Fri 28 June 2024 | 1729.10 (7.09%) | 1640.00 | 1463.85 - 1810.00 | 0.4891 times |
Yearly price and charts Accelya
Strong yearly Stock price targets for Accelya 532268 are 1114.63 and 1454.63
| Yearly Target 1 | 1043.47 |
| Yearly Target 2 | 1185.78 |
| Yearly Target 3 | 1383.4666666667 |
| Yearly Target 4 | 1525.78 |
| Yearly Target 5 | 1723.47 |
Yearly price and volumes Accelya
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1328.10 (-9.59%) | 1473.05 | 1241.15 - 1581.15 | 0.6009 times |
| Tue 31 December 2024 | 1469.00 (3.73%) | 1419.85 | 1395.85 - 2128.25 | 1.7422 times |
| Fri 29 December 2023 | 1416.15 (-2.6%) | 1454.00 | 1068.05 - 1750.00 | 1.4236 times |
| Fri 30 December 2022 | 1454.00 (37.08%) | 1070.00 | 832.00 - 1749.95 | 1.2223 times |
| Fri 31 December 2021 | 1060.70 (12.47%) | 961.25 | 837.00 - 1535.00 | 2.1827 times |
| Thu 31 December 2020 | 943.10 (-12.02%) | 1073.00 | 800.50 - 1129.00 | 0.4531 times |
| Tue 31 December 2019 | 1071.95 (14.17%) | 959.45 | 699.30 - 1247.00 | 0.3165 times |
| Mon 31 December 2018 | 938.90 (0%) | 1015.05 | 926.00 - 1038.95 | 0.0589 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Accelya
Tomorrow's movement Prediction of Accelya 532268 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1293.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Accelya 532268 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Accelya 532268 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Accelya 532268 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1278.3
Munafa value: 65 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1291 and price is deviating by 22 points
Upper Bollinger band is at 1334 and lower is at 1249, while middle bands are at 1270 and 1313
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Accelya (532268) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Accelya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Accelya in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Accelya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Accelya in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Accelya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1310.84 and Accelya 532268 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Accelya 532268 stock. Volume based technical analysis of Accelya 532268 stock is negative.
Accelya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accelya 532268
DMA (daily moving average) of Accelya 532268
| DMA period | DMA value |
| 5 day DMA | 1285.96 |
| 12 day DMA | 1291.78 |
| 20 day DMA | 1290.8 |
| 35 day DMA | 1299.37 |
| 50 day DMA | 1333.7 |
| 100 day DMA | 1427.22 |
| 150 day DMA | 1524.75 |
| 200 day DMA | 1590.27 |
EMA (exponential moving average) of Accelya 532268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1299.02 | 1284.48 | 1274.35 |
| 12 day EMA | 1293.58 | 1287.3 | 1284.13 |
| 20 day EMA | 1297.97 | 1294.8 | 1293.75 |
| 35 day EMA | 1320.39 | 1319.94 | 1320.83 |
| 50 day EMA | 1343.05 | 1343.66 | 1345.25 |
SMA (simple moving average) of Accelya 532268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1285.96 | 1278.19 | 1280.09 |
| 12 day SMA | 1291.78 | 1291.18 | 1292.03 |
| 20 day SMA | 1290.8 | 1290.02 | 1290.77 |
| 35 day SMA | 1299.37 | 1299.21 | 1300.45 |
| 50 day SMA | 1333.7 | 1337.15 | 1341.05 |
| 100 day SMA | 1427.22 | 1429.37 | 1432.14 |
| 150 day SMA | 1524.75 | 1527.63 | 1530.71 |
| 200 day SMA | 1590.27 | 1592.28 | 1594.63 |
Videos related to: Accelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
