Munafa Stock Market Course + Intraday & FNO calls 
Accelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya 532268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532268
- 532268 Experts view
- Tomorrow's Movement 532268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Accelya
Strong intraday Stock price targets for Accelya are 1171.8 and 1182.85
| Intraday Target 1 | 1169.02 |
| Intraday Target 2 | 1174.58 |
| Intraday Target 3 | 1180.0666666667 |
| Intraday Target 4 | 1185.63 |
| Intraday Target 5 | 1191.12 |
Daily price and volume Accelya
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1180.15 (-0.59%) | 1185.00 | 1174.50 - 1185.55 | 0.3866 times | Thu 19 February 2026 | 1187.15 (-0.66%) | 1197.80 | 1184.00 - 1200.85 | 0.8374 times | Wed 18 February 2026 | 1195.00 (-0.34%) | 1197.00 | 1190.00 - 1200.00 | 0.2205 times | Tue 17 February 2026 | 1199.05 (2.18%) | 1152.05 | 1152.05 - 1206.30 | 0.606 times | Mon 16 February 2026 | 1173.45 (-1.54%) | 1180.05 | 1170.00 - 1187.40 | 1.2281 times | Fri 13 February 2026 | 1191.85 (-1.49%) | 1201.30 | 1182.00 - 1205.90 | 0.6954 times | Thu 12 February 2026 | 1209.90 (-0.6%) | 1210.00 | 1201.15 - 1215.45 | 0.7166 times | Wed 11 February 2026 | 1217.15 (-0.82%) | 1227.25 | 1214.20 - 1237.25 | 0.5327 times | Tue 10 February 2026 | 1227.25 (1.1%) | 1202.80 | 1202.80 - 1236.90 | 0.9245 times | Mon 09 February 2026 | 1213.95 (-4.86%) | 1275.95 | 1202.45 - 1275.95 | 3.8521 times | Fri 06 February 2026 | 1275.95 (-7.58%) | 1307.05 | 1262.70 - 1307.05 | 3.3864 times |
Weekly price and charts Accelya
Strong weekly Stock price targets for Accelya 532268 are 1166.1 and 1220.35
| Weekly Target 1 | 1125.25 |
| Weekly Target 2 | 1152.7 |
| Weekly Target 3 | 1179.5 |
| Weekly Target 4 | 1206.95 |
| Weekly Target 5 | 1233.75 |
Weekly price and volumes for Accelya
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1180.15 (-0.98%) | 1180.05 | 1152.05 - 1206.30 | 0.2981 times | Fri 13 February 2026 | 1191.85 (-6.59%) | 1275.95 | 1182.00 - 1275.95 | 0.6111 times | Fri 06 February 2026 | 1275.95 (-1.08%) | 1315.10 | 1262.70 - 1399.00 | 1.2309 times | Fri 30 January 2026 | 1289.85 (-2.09%) | 1317.40 | 1266.80 - 1353.65 | 0.3274 times | Fri 23 January 2026 | 1317.35 (-2.65%) | 1356.00 | 1300.00 - 1376.50 | 0.3441 times | Fri 16 January 2026 | 1353.25 (3.2%) | 1308.05 | 1291.50 - 1367.90 | 0.1109 times | Fri 09 January 2026 | 1311.35 (0.19%) | 1317.25 | 1299.80 - 1339.00 | 0.1952 times | Fri 02 January 2026 | 1308.90 (0.51%) | 1304.00 | 1300.00 - 1334.50 | 4.0151 times | Fri 26 December 2025 | 1302.30 (-0.89%) | 1314.10 | 1293.45 - 1342.00 | 2.7713 times | Fri 19 December 2025 | 1314.05 (0.29%) | 1304.00 | 1298.50 - 1318.20 | 0.096 times | Fri 12 December 2025 | 1310.20 (-0.74%) | 1311.60 | 1271.90 - 1324.95 | 0.1387 times |
Monthly price and charts Accelya
Strong monthly Stock price targets for Accelya 532268 are 1042.63 and 1289.58
| Monthly Target 1 | 996.78 |
| Monthly Target 2 | 1088.47 |
| Monthly Target 3 | 1243.7333333333 |
| Monthly Target 4 | 1335.42 |
| Monthly Target 5 | 1490.68 |
Monthly price and volumes Accelya
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1180.15 (-8.5%) | 1315.10 | 1152.05 - 1399.00 | 0.612 times | Fri 30 January 2026 | 1289.85 (-1.73%) | 1312.70 | 1266.80 - 1376.50 | 0.3037 times | Wed 31 December 2025 | 1312.50 (0.83%) | 1298.05 | 1271.90 - 1342.00 | 2.0198 times | Fri 28 November 2025 | 1301.70 (-6.35%) | 1375.15 | 1275.05 - 1396.00 | 2.1386 times | Fri 31 October 2025 | 1389.90 (-5.45%) | 1475.50 | 1379.05 - 1524.55 | 0.5918 times | Tue 30 September 2025 | 1469.95 (5.11%) | 1410.95 | 1384.95 - 1524.00 | 0.5968 times | Fri 29 August 2025 | 1398.50 (0.82%) | 1446.00 | 1370.65 - 1463.25 | 2.41 times | Thu 31 July 2025 | 1387.15 (-2.1%) | 1424.00 | 1359.45 - 1465.35 | 0.4208 times | Mon 30 June 2025 | 1416.95 (1.3%) | 1398.70 | 1345.45 - 1467.85 | 0.3971 times | Fri 30 May 2025 | 1398.70 (4.45%) | 1322.00 | 1241.35 - 1435.00 | 0.5095 times | Wed 30 April 2025 | 1339.05 (5.45%) | 1281.70 | 1241.15 - 1423.65 | 1.4179 times |
Yearly price and charts Accelya
Strong yearly Stock price targets for Accelya 532268 are 1042.63 and 1289.58
| Yearly Target 1 | 996.78 |
| Yearly Target 2 | 1088.47 |
| Yearly Target 3 | 1243.7333333333 |
| Yearly Target 4 | 1335.42 |
| Yearly Target 5 | 1490.68 |
Yearly price and volumes Accelya
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1180.15 (-10.08%) | 1312.70 | 1152.05 - 1399.00 | 0.0874 times | Wed 31 December 2025 | 1312.50 (-10.65%) | 1473.05 | 1241.15 - 1581.15 | 1.4902 times | Tue 31 December 2024 | 1469.00 (3.73%) | 1419.85 | 1395.85 - 2128.25 | 1.7476 times | Fri 29 December 2023 | 1416.15 (-2.6%) | 1454.00 | 1068.05 - 1750.00 | 1.4281 times | Fri 30 December 2022 | 1454.00 (37.08%) | 1070.00 | 832.00 - 1749.95 | 1.2261 times | Fri 31 December 2021 | 1060.70 (12.47%) | 961.25 | 837.00 - 1535.00 | 2.1895 times | Thu 31 December 2020 | 943.10 (-12.02%) | 1073.00 | 800.50 - 1129.00 | 0.4545 times | Tue 31 December 2019 | 1071.95 (14.17%) | 959.45 | 699.30 - 1247.00 | 0.3175 times | Mon 31 December 2018 | 938.90 (0%) | 1015.05 | 926.00 - 1038.95 | 0.059 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Accelya
Tomorrow's movement Prediction of Accelya 532268 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1219.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accelya 532268 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1264 and price is deviating by 70 points
Upper Bollinger band is at 1403 and lower is at 1125, while middle bands are at 1195 and 1334
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Accelya (532268) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Accelya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Accelya in short term and the sell signal is strong.
Accelya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Accelya in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Accelya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1203.68 and Accelya 532268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Accelya 532268 stock. Volume based technical analysis of Accelya 532268 stock is negative.
Accelya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accelya 532268
DMA (daily moving average) of Accelya 532268
| DMA period | DMA value |
| 5 day DMA | 1186.96 |
| 12 day DMA | 1220.96 |
| 20 day DMA | 1263.92 |
| 35 day DMA | 1290.85 |
| 50 day DMA | 1296.36 |
| 100 day DMA | 1343.52 |
| 150 day DMA | 1367.28 |
| 200 day DMA | 1375.13 |
EMA (exponential moving average) of Accelya 532268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1190.96 | 1196.36 | 1200.96 |
| 12 day EMA | 1219.68 | 1226.87 | 1234.09 |
| 20 day EMA | 1244.73 | 1251.53 | 1258.3 |
| 35 day EMA | 1267.76 | 1272.92 | 1277.97 |
| 50 day EMA | 1286.15 | 1290.47 | 1294.69 |
SMA (simple moving average) of Accelya 532268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1186.96 | 1189.3 | 1193.85 |
| 12 day SMA | 1220.96 | 1237.43 | 1251.73 |
| 20 day SMA | 1263.92 | 1270.78 | 1278.4 |
| 35 day SMA | 1290.85 | 1294.52 | 1298.1 |
| 50 day SMA | 1296.36 | 1298.43 | 1300.71 |
| 100 day SMA | 1343.52 | 1346.62 | 1349.63 |
| 150 day SMA | 1367.28 | 1368.75 | 1370.09 |
| 200 day SMA | 1375.13 | 1375.94 | 1376.61 |
Videos related to: Accelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
