Munafa Stock Market Course + Intraday & FNO calls 
Accelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya 532268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532268
- 532268 Experts view
- Tomorrow's Movement 532268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Accelya
Strong intraday Stock price targets for Accelya are 1326.28 and 1363.28
| Intraday Target 1 | 1297.18 |
| Intraday Target 2 | 1318.37 |
| Intraday Target 3 | 1334.1833333333 |
| Intraday Target 4 | 1355.37 |
| Intraday Target 5 | 1371.18 |
Daily price and volume Accelya
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1339.55 (0.13%) | 1336.00 | 1313.00 - 1350.00 | 1.6436 times | Wed 21 January 2026 | 1337.85 (0.32%) | 1324.00 | 1300.00 - 1342.20 | 0.8976 times | Tue 20 January 2026 | 1333.60 (-1.63%) | 1344.50 | 1316.25 - 1349.95 | 1.8109 times | Mon 19 January 2026 | 1355.65 (0.18%) | 1356.00 | 1343.40 - 1376.50 | 1.9893 times | Fri 16 January 2026 | 1353.25 (0.67%) | 1335.55 | 1335.55 - 1367.90 | 0.8497 times | Wed 14 January 2026 | 1344.25 (2.77%) | 1308.10 | 1302.25 - 1349.00 | 0.5241 times | Tue 13 January 2026 | 1308.05 (-0.26%) | 1311.50 | 1303.00 - 1320.00 | 0.2554 times | Mon 12 January 2026 | 1311.50 (0.01%) | 1308.05 | 1291.50 - 1314.00 | 0.746 times | Fri 09 January 2026 | 1311.35 (-1.03%) | 1320.90 | 1305.30 - 1329.60 | 0.4951 times | Thu 08 January 2026 | 1325.00 (-0.61%) | 1325.75 | 1316.90 - 1338.20 | 0.7884 times | Wed 07 January 2026 | 1333.15 (1.98%) | 1308.25 | 1308.25 - 1339.00 | 1.3024 times |
Weekly price and charts Accelya
Strong weekly Stock price targets for Accelya 532268 are 1281.53 and 1358.03
| Weekly Target 1 | 1262.18 |
| Weekly Target 2 | 1300.87 |
| Weekly Target 3 | 1338.6833333333 |
| Weekly Target 4 | 1377.37 |
| Weekly Target 5 | 1415.18 |
Weekly price and volumes for Accelya
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1339.55 (-1.01%) | 1356.00 | 1300.00 - 1376.50 | 0.1984 times | Fri 16 January 2026 | 1353.25 (3.2%) | 1308.05 | 1291.50 - 1367.90 | 0.0743 times | Fri 09 January 2026 | 1311.35 (0.19%) | 1317.25 | 1299.80 - 1339.00 | 0.1308 times | Fri 02 January 2026 | 1308.90 (0.51%) | 1304.00 | 1300.00 - 1334.50 | 2.69 times | Fri 26 December 2025 | 1302.30 (-0.89%) | 1314.10 | 1293.45 - 1342.00 | 1.8567 times | Fri 19 December 2025 | 1314.05 (0.29%) | 1304.00 | 1298.50 - 1318.20 | 0.0643 times | Fri 12 December 2025 | 1310.20 (-0.74%) | 1311.60 | 1271.90 - 1324.95 | 0.0929 times | Fri 05 December 2025 | 1320.00 (1.41%) | 1298.05 | 1280.35 - 1336.90 | 0.0847 times | Fri 28 November 2025 | 1301.70 (-1.6%) | 1318.50 | 1275.05 - 1322.75 | 4.6915 times | Fri 21 November 2025 | 1322.80 (-1.11%) | 1346.30 | 1312.55 - 1351.85 | 0.1163 times | Fri 14 November 2025 | 1337.70 (0.29%) | 1330.00 | 1312.05 - 1348.60 | 0.0875 times |
Monthly price and charts Accelya
Strong monthly Stock price targets for Accelya 532268 are 1315.53 and 1400.53
| Monthly Target 1 | 1250.85 |
| Monthly Target 2 | 1295.2 |
| Monthly Target 3 | 1335.85 |
| Monthly Target 4 | 1380.2 |
| Monthly Target 5 | 1420.85 |
Monthly price and volumes Accelya
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1339.55 (2.06%) | 1312.70 | 1291.50 - 1376.50 | 0.1835 times | Wed 31 December 2025 | 1312.50 (0.83%) | 1298.05 | 1271.90 - 1342.00 | 1.8879 times | Fri 28 November 2025 | 1301.70 (-6.35%) | 1375.15 | 1275.05 - 1396.00 | 1.999 times | Fri 31 October 2025 | 1389.90 (-5.45%) | 1475.50 | 1379.05 - 1524.55 | 0.5531 times | Tue 30 September 2025 | 1469.95 (5.11%) | 1410.95 | 1384.95 - 1524.00 | 0.5578 times | Fri 29 August 2025 | 1398.50 (0.82%) | 1446.00 | 1370.65 - 1463.25 | 2.2526 times | Thu 31 July 2025 | 1387.15 (-2.1%) | 1424.00 | 1359.45 - 1465.35 | 0.3933 times | Mon 30 June 2025 | 1416.95 (1.3%) | 1398.70 | 1345.45 - 1467.85 | 0.3711 times | Fri 30 May 2025 | 1398.70 (4.45%) | 1322.00 | 1241.35 - 1435.00 | 0.4762 times | Wed 30 April 2025 | 1339.05 (5.45%) | 1281.70 | 1241.15 - 1423.65 | 1.3253 times | Fri 28 March 2025 | 1269.85 (-1.3%) | 1286.60 | 1241.20 - 1370.00 | 1.4285 times |
Yearly price and charts Accelya
Strong yearly Stock price targets for Accelya 532268 are 1315.53 and 1400.53
| Yearly Target 1 | 1250.85 |
| Yearly Target 2 | 1295.2 |
| Yearly Target 3 | 1335.85 |
| Yearly Target 4 | 1380.2 |
| Yearly Target 5 | 1420.85 |
Yearly price and volumes Accelya
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1339.55 (2.06%) | 1312.70 | 1291.50 - 1376.50 | 0.0189 times | Wed 31 December 2025 | 1312.50 (-10.65%) | 1473.05 | 1241.15 - 1581.15 | 1.5017 times | Tue 31 December 2024 | 1469.00 (3.73%) | 1419.85 | 1395.85 - 2128.25 | 1.7611 times | Fri 29 December 2023 | 1416.15 (-2.6%) | 1454.00 | 1068.05 - 1750.00 | 1.4391 times | Fri 30 December 2022 | 1454.00 (37.08%) | 1070.00 | 832.00 - 1749.95 | 1.2355 times | Fri 31 December 2021 | 1060.70 (12.47%) | 961.25 | 837.00 - 1535.00 | 2.2064 times | Thu 31 December 2020 | 943.10 (-12.02%) | 1073.00 | 800.50 - 1129.00 | 0.458 times | Tue 31 December 2019 | 1071.95 (14.17%) | 959.45 | 699.30 - 1247.00 | 0.32 times | Mon 31 December 2018 | 938.90 (0%) | 1015.05 | 926.00 - 1038.95 | 0.0595 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Accelya
Tomorrow's movement Prediction of Accelya 532268 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1331.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Accelya 532268 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1322 and price is deviating by 18 points
Upper Bollinger band is at 1356 and lower is at 1288, while middle bands are at 1305 and 1339
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Accelya (532268) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Accelya stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Accelya in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Accelya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Accelya in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Accelya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1337.49 and Accelya 532268 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Accelya 532268 stock. Volume based technical analysis of Accelya 532268 stock is negative.
Accelya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accelya 532268
DMA (daily moving average) of Accelya 532268
| DMA period | DMA value |
| 5 day DMA | 1343.98 |
| 12 day DMA | 1330.04 |
| 20 day DMA | 1321.14 |
| 35 day DMA | 1316 |
| 50 day DMA | 1316.43 |
| 100 day DMA | 1378.67 |
| 150 day DMA | 1387.76 |
| 200 day DMA | 1380.49 |
EMA (exponential moving average) of Accelya 532268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1338.64 | 1338.19 | 1338.36 |
| 12 day EMA | 1331.79 | 1330.38 | 1329.02 |
| 20 day EMA | 1326.56 | 1325.19 | 1323.86 |
| 35 day EMA | 1323.23 | 1322.27 | 1321.35 |
| 50 day EMA | 1321.66 | 1320.93 | 1320.24 |
SMA (simple moving average) of Accelya 532268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1343.98 | 1344.92 | 1338.96 |
| 12 day SMA | 1330.04 | 1327.96 | 1325.55 |
| 20 day SMA | 1321.14 | 1319.17 | 1318.83 |
| 35 day SMA | 1316 | 1315.35 | 1313.91 |
| 50 day SMA | 1316.43 | 1316.22 | 1316.2 |
| 100 day SMA | 1378.67 | 1379.37 | 1380.33 |
| 150 day SMA | 1387.76 | 1388.21 | 1388.89 |
| 200 day SMA | 1380.49 | 1380.37 | 1380.28 |
Videos related to: Accelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
