Munafa Stock Market Course + Intraday & FNO calls 
Accelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya 532268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532268
- 532268 Experts view
- Tomorrow's Movement 532268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Accelya
Strong intraday Stock price targets for Accelya are 1116.7 and 1186.3
| Intraday Target 1 | 1101.58 |
| Intraday Target 2 | 1131.82 |
| Intraday Target 3 | 1171.1833333333 |
| Intraday Target 4 | 1201.42 |
| Intraday Target 5 | 1240.78 |
Daily price and volume Accelya
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1162.05 (-3.15%) | 1210.55 | 1140.95 - 1210.55 | 2.6067 times | Thu 23 April 2026 | 1199.80 (-0.87%) | 1197.85 | 1197.85 - 1214.00 | 0.1262 times | Wed 22 April 2026 | 1210.30 (0.41%) | 1209.00 | 1192.55 - 1212.00 | 0.377 times | Tue 21 April 2026 | 1205.35 (0.59%) | 1209.00 | 1191.05 - 1214.95 | 0.3871 times | Mon 20 April 2026 | 1198.25 (-0.22%) | 1193.70 | 1183.50 - 1209.95 | 1.5415 times | Fri 17 April 2026 | 1200.95 (2.86%) | 1177.90 | 1168.65 - 1207.95 | 1.3446 times | Thu 16 April 2026 | 1167.60 (0.57%) | 1179.50 | 1150.00 - 1184.70 | 1.1539 times | Wed 15 April 2026 | 1160.95 (2.9%) | 1144.00 | 1123.35 - 1167.00 | 0.5682 times | Mon 13 April 2026 | 1128.25 (-0.84%) | 1136.00 | 1118.00 - 1139.20 | 1.1993 times | Fri 10 April 2026 | 1137.85 (0.15%) | 1158.80 | 1133.50 - 1158.80 | 0.6956 times | Thu 09 April 2026 | 1136.20 (-0.36%) | 1150.00 | 1125.95 - 1150.00 | 0.3035 times |
Weekly price and charts Accelya
Strong weekly Stock price targets for Accelya 532268 are 1114.5 and 1188.5
| Weekly Target 1 | 1098.65 |
| Weekly Target 2 | 1130.35 |
| Weekly Target 3 | 1172.65 |
| Weekly Target 4 | 1204.35 |
| Weekly Target 5 | 1246.65 |
Weekly price and volumes for Accelya
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1162.05 (-3.24%) | 1193.70 | 1140.95 - 1214.95 | 1.3119 times | Fri 17 April 2026 | 1200.95 (5.55%) | 1136.00 | 1118.00 - 1207.95 | 1.1108 times | Fri 10 April 2026 | 1137.85 (-1.1%) | 1160.90 | 1113.45 - 1200.00 | 0.8065 times | Thu 02 April 2026 | 1150.45 (4.25%) | 1085.00 | 1017.10 - 1160.00 | 1.7773 times | Fri 27 March 2026 | 1103.50 (-6.24%) | 1161.00 | 1100.00 - 1180.00 | 0.7975 times | Fri 20 March 2026 | 1176.95 (0.09%) | 1175.90 | 1140.25 - 1205.50 | 0.8268 times | Fri 13 March 2026 | 1175.85 (-3.24%) | 1142.05 | 1142.05 - 1229.95 | 0.604 times | Fri 06 March 2026 | 1215.20 (1.47%) | 1135.05 | 1135.05 - 1249.00 | 1.2272 times | Fri 27 February 2026 | 1197.65 (1.48%) | 1184.75 | 1145.25 - 1220.55 | 0.702 times | Fri 20 February 2026 | 1180.15 (-0.98%) | 1180.05 | 1152.05 - 1206.30 | 0.836 times | Fri 13 February 2026 | 1191.85 (-6.59%) | 1275.95 | 1182.00 - 1275.95 | 1.7139 times |
Monthly price and charts Accelya
Strong monthly Stock price targets for Accelya 532268 are 1113.58 and 1263.43
| Monthly Target 1 | 997.52 |
| Monthly Target 2 | 1079.78 |
| Monthly Target 3 | 1147.3666666667 |
| Monthly Target 4 | 1229.63 |
| Monthly Target 5 | 1297.22 |
Monthly price and volumes Accelya
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1162.05 (13.35%) | 1099.90 | 1065.10 - 1214.95 | 0.4017 times | Mon 30 March 2026 | 1025.20 (-14.4%) | 1135.05 | 1017.10 - 1249.00 | 0.4586 times | Fri 27 February 2026 | 1197.65 (-7.15%) | 1315.10 | 1145.25 - 1399.00 | 0.6816 times | Fri 30 January 2026 | 1289.85 (-1.73%) | 1312.70 | 1266.80 - 1376.50 | 0.3028 times | Wed 31 December 2025 | 1312.50 (0.83%) | 1298.05 | 1271.90 - 1342.00 | 2.0142 times | Fri 28 November 2025 | 1301.70 (-6.35%) | 1375.15 | 1275.05 - 1396.00 | 2.1327 times | Fri 31 October 2025 | 1389.90 (-5.45%) | 1475.50 | 1379.05 - 1524.55 | 0.5901 times | Tue 30 September 2025 | 1469.95 (5.11%) | 1410.95 | 1384.95 - 1524.00 | 0.5952 times | Fri 29 August 2025 | 1398.50 (0.82%) | 1446.00 | 1370.65 - 1463.25 | 2.4033 times | Thu 31 July 2025 | 1387.15 (-2.1%) | 1424.00 | 1359.45 - 1465.35 | 0.4197 times | Mon 30 June 2025 | 1416.95 (1.3%) | 1398.70 | 1345.45 - 1467.85 | 0.396 times |
Yearly price and charts Accelya
Strong yearly Stock price targets for Accelya 532268 are 898.63 and 1280.53
| Yearly Target 1 | 810.82 |
| Yearly Target 2 | 986.43 |
| Yearly Target 3 | 1192.7166666667 |
| Yearly Target 4 | 1368.33 |
| Yearly Target 5 | 1574.62 |
Yearly price and volumes Accelya
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1162.05 (-11.46%) | 1312.70 | 1017.10 - 1399.00 | 0.1748 times | Wed 31 December 2025 | 1312.50 (-10.65%) | 1473.05 | 1241.15 - 1581.15 | 1.4756 times | Tue 31 December 2024 | 1469.00 (3.73%) | 1419.85 | 1395.85 - 2128.25 | 1.7305 times | Fri 29 December 2023 | 1416.15 (-2.6%) | 1454.00 | 1068.05 - 1750.00 | 1.4141 times | Fri 30 December 2022 | 1454.00 (37.08%) | 1070.00 | 832.00 - 1749.95 | 1.2141 times | Fri 31 December 2021 | 1060.70 (12.47%) | 961.25 | 837.00 - 1535.00 | 2.1681 times | Thu 31 December 2020 | 943.10 (-12.02%) | 1073.00 | 800.50 - 1129.00 | 0.45 times | Tue 31 December 2019 | 1071.95 (14.17%) | 959.45 | 699.30 - 1247.00 | 0.3144 times | Mon 31 December 2018 | 938.90 (0%) | 1015.05 | 926.00 - 1038.95 | 0.0585 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Accelya
Tomorrow's movement Prediction of Accelya 532268 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1174.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accelya 532268 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Accelya 532268 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Accelya 532268 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Accelya 532268 looks bearish. It has broken an important moving average level of 1169.33 with high volumes
Munafa value: 15 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1149 and price is deviating by 43 points
Upper Bollinger band is at 1234 and lower is at 1064, while middle bands are at 1107 and 1192
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Accelya (532268) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Accelya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Accelya in short term but the buy signal is initial and weak.
Accelya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Accelya in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Accelya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1171.67 and Accelya 532268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Accelya 532268 stock. Volume based technical analysis of Accelya 532268 stock is negative.
Accelya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accelya 532268
DMA (daily moving average) of Accelya 532268
| DMA period | DMA value |
| 5 day DMA | 1195.15 |
| 12 day DMA | 1170.65 |
| 20 day DMA | 1148.71 |
| 35 day DMA | 1164.73 |
| 50 day DMA | 1173.88 |
| 100 day DMA | 1245.51 |
| 150 day DMA | 1304.77 |
| 200 day DMA | 1329.79 |
EMA (exponential moving average) of Accelya 532268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1184.91 | 1196.34 | 1194.61 |
| 12 day EMA | 1174.79 | 1177.1 | 1172.98 |
| 20 day EMA | 1169.62 | 1170.42 | 1167.33 |
| 35 day EMA | 1175.95 | 1176.77 | 1175.41 |
| 50 day EMA | 1189.71 | 1190.84 | 1190.47 |
SMA (simple moving average) of Accelya 532268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1195.15 | 1202.93 | 1196.49 |
| 12 day SMA | 1170.65 | 1167.35 | 1161.44 |
| 20 day SMA | 1148.71 | 1147.43 | 1146.29 |
| 35 day SMA | 1164.73 | 1165.75 | 1166.17 |
| 50 day SMA | 1173.88 | 1176.16 | 1179.78 |
| 100 day SMA | 1245.51 | 1246.75 | 1247.75 |
| 150 day SMA | 1304.77 | 1306.46 | 1307.86 |
| 200 day SMA | 1329.79 | 1331.08 | 1332.17 |
Videos related to: Accelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
