Munafa Stock Market Course + Intraday & FNO calls 
Accelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya 532268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532268
- 532268 Experts view
- Tomorrow's Movement 532268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Accelya
Strong intraday Stock price targets for Accelya are 1102.6 and 1117.35
| Intraday Target 1 | 1091.33 |
| Intraday Target 2 | 1099.12 |
| Intraday Target 3 | 1106.0833333333 |
| Intraday Target 4 | 1113.87 |
| Intraday Target 5 | 1120.83 |
Daily price and volume Accelya
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1106.90 (0.2%) | 1101.05 | 1098.30 - 1113.05 | 0.4541 times | Wed 01 July 2026 | 1104.65 (0.77%) | 1096.50 | 1093.30 - 1113.20 | 1.0654 times | Tue 30 June 2026 | 1096.25 (-0.42%) | 1100.30 | 1094.85 - 1109.35 | 0.6529 times | Mon 29 June 2026 | 1100.90 (-0.22%) | 1094.05 | 1094.05 - 1120.65 | 0.3947 times | Thu 25 June 2026 | 1103.35 (-0.19%) | 1111.50 | 1100.00 - 1111.65 | 0.7167 times | Wed 24 June 2026 | 1105.40 (-0.54%) | 1121.00 | 1100.00 - 1121.00 | 0.6692 times | Tue 23 June 2026 | 1111.45 (-1.02%) | 1122.90 | 1105.00 - 1124.05 | 0.5253 times | Mon 22 June 2026 | 1122.85 (-0.28%) | 1136.05 | 1120.00 - 1142.20 | 0.555 times | Fri 19 June 2026 | 1125.95 (-1.41%) | 1135.05 | 1113.90 - 1135.05 | 2.444 times | Thu 18 June 2026 | 1142.10 (1.34%) | 1127.00 | 1107.95 - 1149.10 | 2.5226 times | Wed 17 June 2026 | 1127.00 (1.19%) | 1144.95 | 1098.00 - 1144.95 | 1.1426 times |
Weekly price and charts Accelya
Strong weekly Stock price targets for Accelya 532268 are 1100.1 and 1127.45
| Weekly Target 1 | 1079.6 |
| Weekly Target 2 | 1093.25 |
| Weekly Target 3 | 1106.95 |
| Weekly Target 4 | 1120.6 |
| Weekly Target 5 | 1134.3 |
Weekly price and volumes for Accelya
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1106.90 (0.32%) | 1094.05 | 1093.30 - 1120.65 | 0.6706 times | Thu 25 June 2026 | 1103.35 (-2.01%) | 1136.05 | 1100.00 - 1142.20 | 0.6442 times | Fri 19 June 2026 | 1125.95 (0.46%) | 1120.00 | 1098.00 - 1149.10 | 2.8005 times | Fri 12 June 2026 | 1120.80 (-0.13%) | 1118.00 | 1105.00 - 1141.00 | 0.4744 times | Fri 05 June 2026 | 1122.30 (-1.71%) | 1143.95 | 1117.00 - 1166.60 | 0.5934 times | Fri 29 May 2026 | 1141.85 (1.63%) | 1146.00 | 1115.00 - 1160.75 | 1.1252 times | Fri 22 May 2026 | 1123.50 (-0.26%) | 1126.40 | 1087.05 - 1130.00 | 0.7892 times | Fri 15 May 2026 | 1126.40 (-3.83%) | 1171.05 | 1115.70 - 1171.05 | 0.8481 times | Fri 08 May 2026 | 1171.30 (0.99%) | 1145.45 | 1143.00 - 1178.20 | 1.0442 times | Thu 30 April 2026 | 1159.80 (-0.19%) | 1166.20 | 1155.00 - 1214.15 | 1.0101 times | Fri 24 April 2026 | 1162.05 (-3.24%) | 1193.70 | 1140.95 - 1214.95 | 3.4815 times |
Monthly price and charts Accelya
Strong monthly Stock price targets for Accelya 532268 are 1100.1 and 1120
| Monthly Target 1 | 1084.57 |
| Monthly Target 2 | 1095.73 |
| Monthly Target 3 | 1104.4666666667 |
| Monthly Target 4 | 1115.63 |
| Monthly Target 5 | 1124.37 |
Monthly price and volumes Accelya
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1106.90 (0.97%) | 1096.50 | 1093.30 - 1113.20 | 0.0218 times | Tue 30 June 2026 | 1096.25 (-3.99%) | 1143.95 | 1094.05 - 1166.60 | 0.2633 times | Fri 29 May 2026 | 1141.85 (-1.55%) | 1145.45 | 1087.05 - 1178.20 | 0.2094 times | Thu 30 April 2026 | 1159.80 (13.13%) | 1099.90 | 1065.10 - 1214.95 | 0.6324 times | Mon 30 March 2026 | 1025.20 (-14.4%) | 1135.05 | 1017.10 - 1249.00 | 0.6585 times | Fri 27 February 2026 | 1197.65 (-7.15%) | 1315.10 | 1145.25 - 1399.00 | 0.9787 times | Fri 30 January 2026 | 1289.85 (-1.73%) | 1312.70 | 1266.80 - 1376.50 | 0.4348 times | Wed 31 December 2025 | 1312.50 (0.83%) | 1298.05 | 1271.90 - 1342.00 | 2.8919 times | Fri 28 November 2025 | 1301.70 (-6.35%) | 1375.15 | 1275.05 - 1396.00 | 3.062 times | Fri 31 October 2025 | 1389.90 (-5.45%) | 1475.50 | 1379.05 - 1524.55 | 0.8473 times | Tue 30 September 2025 | 1469.95 (5.11%) | 1410.95 | 1384.95 - 1524.00 | 0.8545 times |
Yearly price and charts Accelya
Strong yearly Stock price targets for Accelya 532268 are 871.05 and 1252.95
| Yearly Target 1 | 792.43 |
| Yearly Target 2 | 949.67 |
| Yearly Target 3 | 1174.3333333333 |
| Yearly Target 4 | 1331.57 |
| Yearly Target 5 | 1556.23 |
Yearly price and volumes Accelya
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1106.90 (-15.66%) | 1312.70 | 1017.10 - 1399.00 | 0.2102 times | Wed 31 December 2025 | 1312.50 (-10.65%) | 1473.05 | 1241.15 - 1581.15 | 1.4697 times | Tue 31 December 2024 | 1469.00 (3.73%) | 1419.85 | 1395.85 - 2128.25 | 1.7235 times | Fri 29 December 2023 | 1416.15 (-2.6%) | 1454.00 | 1068.05 - 1750.00 | 1.4084 times | Fri 30 December 2022 | 1454.00 (37.08%) | 1070.00 | 832.00 - 1749.95 | 1.2092 times | Fri 31 December 2021 | 1060.70 (12.47%) | 961.25 | 837.00 - 1535.00 | 2.1594 times | Thu 31 December 2020 | 943.10 (-12.02%) | 1073.00 | 800.50 - 1129.00 | 0.4482 times | Tue 31 December 2019 | 1071.95 (14.17%) | 959.45 | 699.30 - 1247.00 | 0.3131 times | Mon 31 December 2018 | 938.90 (0%) | 1015.05 | 926.00 - 1038.95 | 0.0582 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Accelya
Tomorrow's movement Prediction of Accelya 532268 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1110.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accelya 532268 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1115 and price is deviating by 13 points
Upper Bollinger band is at 1140 and lower is at 1091, while middle bands are at 1103 and 1128
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Accelya (532268) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Accelya stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Accelya in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Accelya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Accelya in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Accelya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1120.03 and Accelya 532268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Accelya 532268 stock. Volume based technical analysis of Accelya 532268 stock is negative.
Accelya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accelya 532268
DMA (daily moving average) of Accelya 532268
| DMA period | DMA value |
| 5 day DMA | 1102.41 |
| 12 day DMA | 1113.38 |
| 20 day DMA | 1114.95 |
| 35 day DMA | 1121.15 |
| 50 day DMA | 1136.83 |
| 100 day DMA | 1161.51 |
| 150 day DMA | 1212.06 |
| 200 day DMA | 1267.04 |
EMA (exponential moving average) of Accelya 532268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1105.14 | 1104.26 | 1104.07 |
| 12 day EMA | 1110.22 | 1110.82 | 1111.94 |
| 20 day EMA | 1115.53 | 1116.44 | 1117.68 |
| 35 day EMA | 1126.07 | 1127.2 | 1128.53 |
| 50 day EMA | 1136.23 | 1137.43 | 1138.77 |
SMA (simple moving average) of Accelya 532268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1102.41 | 1102.11 | 1103.47 |
| 12 day SMA | 1113.38 | 1114.18 | 1115.52 |
| 20 day SMA | 1114.95 | 1116.39 | 1119.13 |
| 35 day SMA | 1121.15 | 1121.94 | 1123.61 |
| 50 day SMA | 1136.83 | 1138.65 | 1140.58 |
| 100 day SMA | 1161.51 | 1163.65 | 1165.82 |
| 150 day SMA | 1212.06 | 1213.51 | 1215.06 |
| 200 day SMA | 1267.04 | 1268.51 | 1270.01 |
Videos related to: Accelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
