Munafa Stock Market Course + Intraday & FNO calls 
Accelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya 532268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532268
- 532268 Experts view
- Tomorrow's Movement 532268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Accelya
Strong intraday Stock price targets for Accelya are 1104.5 and 1134.8
| Intraday Target 1 | 1098.57 |
| Intraday Target 2 | 1110.43 |
| Intraday Target 3 | 1128.8666666667 |
| Intraday Target 4 | 1140.73 |
| Intraday Target 5 | 1159.17 |
Daily price and volume Accelya
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1122.30 (-1.78%) | 1146.80 | 1117.00 - 1147.30 | 0.9665 times | Thu 04 June 2026 | 1142.60 (0.62%) | 1166.60 | 1136.50 - 1166.60 | 0.9359 times | Wed 03 June 2026 | 1135.60 (-2.06%) | 1153.10 | 1129.30 - 1159.50 | 0.4767 times | Tue 02 June 2026 | 1159.50 (1.72%) | 1139.85 | 1135.00 - 1160.00 | 0.7457 times | Mon 01 June 2026 | 1139.85 (-0.18%) | 1143.95 | 1135.45 - 1155.65 | 0.223 times | Fri 29 May 2026 | 1141.85 (0.83%) | 1145.00 | 1133.40 - 1160.75 | 2.6394 times | Wed 27 May 2026 | 1132.40 (0.29%) | 1142.15 | 1122.95 - 1142.15 | 0.6079 times | Tue 26 May 2026 | 1129.10 (-0.93%) | 1143.00 | 1127.05 - 1148.10 | 0.9928 times | Mon 25 May 2026 | 1139.65 (1.44%) | 1146.00 | 1115.00 - 1146.00 | 2.108 times | Fri 22 May 2026 | 1123.50 (-0.01%) | 1123.60 | 1110.45 - 1124.55 | 0.304 times | Thu 21 May 2026 | 1123.60 (1.46%) | 1115.00 | 1110.00 - 1125.60 | 0.3018 times |
Weekly price and charts Accelya
Strong weekly Stock price targets for Accelya 532268 are 1094.85 and 1144.45
| Weekly Target 1 | 1085.7 |
| Weekly Target 2 | 1104 |
| Weekly Target 3 | 1135.3 |
| Weekly Target 4 | 1153.6 |
| Weekly Target 5 | 1184.9 |
Weekly price and volumes for Accelya
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1122.30 (-1.71%) | 1143.95 | 1117.00 - 1166.60 | 0.3174 times | Fri 29 May 2026 | 1141.85 (1.63%) | 1146.00 | 1115.00 - 1160.75 | 0.6018 times | Fri 22 May 2026 | 1123.50 (-0.26%) | 1126.40 | 1087.05 - 1130.00 | 0.4221 times | Fri 15 May 2026 | 1126.40 (-3.83%) | 1171.05 | 1115.70 - 1171.05 | 0.4536 times | Fri 08 May 2026 | 1171.30 (0.99%) | 1145.45 | 1143.00 - 1178.20 | 0.5585 times | Thu 30 April 2026 | 1159.80 (-0.19%) | 1166.20 | 1155.00 - 1214.15 | 0.5403 times | Fri 24 April 2026 | 1162.05 (-3.24%) | 1193.70 | 1140.95 - 1214.95 | 1.8621 times | Fri 17 April 2026 | 1200.95 (5.55%) | 1136.00 | 1118.00 - 1207.95 | 1.5767 times | Fri 10 April 2026 | 1137.85 (-1.1%) | 1160.90 | 1113.45 - 1200.00 | 1.1448 times | Thu 02 April 2026 | 1150.45 (4.25%) | 1085.00 | 1017.10 - 1160.00 | 2.5226 times | Fri 27 March 2026 | 1103.50 (-6.24%) | 1161.00 | 1100.00 - 1180.00 | 1.132 times |
Monthly price and charts Accelya
Strong monthly Stock price targets for Accelya 532268 are 1094.85 and 1144.45
| Monthly Target 1 | 1085.7 |
| Monthly Target 2 | 1104 |
| Monthly Target 3 | 1135.3 |
| Monthly Target 4 | 1153.6 |
| Monthly Target 5 | 1184.9 |
Monthly price and volumes Accelya
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1122.30 (-1.71%) | 1143.95 | 1117.00 - 1166.60 | 0.0308 times | Fri 29 May 2026 | 1141.85 (-1.55%) | 1145.45 | 1087.05 - 1178.20 | 0.1975 times | Thu 30 April 2026 | 1159.80 (13.13%) | 1099.90 | 1065.10 - 1214.95 | 0.5965 times | Mon 30 March 2026 | 1025.20 (-14.4%) | 1135.05 | 1017.10 - 1249.00 | 0.6211 times | Fri 27 February 2026 | 1197.65 (-7.15%) | 1315.10 | 1145.25 - 1399.00 | 0.9231 times | Fri 30 January 2026 | 1289.85 (-1.73%) | 1312.70 | 1266.80 - 1376.50 | 0.4101 times | Wed 31 December 2025 | 1312.50 (0.83%) | 1298.05 | 1271.90 - 1342.00 | 2.7277 times | Fri 28 November 2025 | 1301.70 (-6.35%) | 1375.15 | 1275.05 - 1396.00 | 2.8881 times | Fri 31 October 2025 | 1389.90 (-5.45%) | 1475.50 | 1379.05 - 1524.55 | 0.7992 times | Tue 30 September 2025 | 1469.95 (5.11%) | 1410.95 | 1384.95 - 1524.00 | 0.806 times | Fri 29 August 2025 | 1398.50 (0.82%) | 1446.00 | 1370.65 - 1463.25 | 3.2547 times |
Yearly price and charts Accelya
Strong yearly Stock price targets for Accelya 532268 are 878.75 and 1260.65
| Yearly Target 1 | 797.57 |
| Yearly Target 2 | 959.93 |
| Yearly Target 3 | 1179.4666666667 |
| Yearly Target 4 | 1341.83 |
| Yearly Target 5 | 1561.37 |
Yearly price and volumes Accelya
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1122.30 (-14.49%) | 1312.70 | 1017.10 - 1399.00 | 0.194 times | Wed 31 December 2025 | 1312.50 (-10.65%) | 1473.05 | 1241.15 - 1581.15 | 1.4724 times | Tue 31 December 2024 | 1469.00 (3.73%) | 1419.85 | 1395.85 - 2128.25 | 1.7267 times | Fri 29 December 2023 | 1416.15 (-2.6%) | 1454.00 | 1068.05 - 1750.00 | 1.411 times | Fri 30 December 2022 | 1454.00 (37.08%) | 1070.00 | 832.00 - 1749.95 | 1.2114 times | Fri 31 December 2021 | 1060.70 (12.47%) | 961.25 | 837.00 - 1535.00 | 2.1633 times | Thu 31 December 2020 | 943.10 (-12.02%) | 1073.00 | 800.50 - 1129.00 | 0.4491 times | Tue 31 December 2019 | 1071.95 (14.17%) | 959.45 | 699.30 - 1247.00 | 0.3137 times | Mon 31 December 2018 | 938.90 (0%) | 1015.05 | 926.00 - 1038.95 | 0.0583 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Accelya
Tomorrow's movement Prediction of Accelya 532268 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1136.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accelya 532268 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1134 and price is deviating by 17 points
Upper Bollinger band is at 1167 and lower is at 1102, while middle bands are at 1118 and 1151
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Accelya (532268) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Accelya stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Accelya in short term but the buy signal is initial and weak.
Accelya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Accelya in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Accelya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1138.14 and Accelya 532268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Accelya 532268 stock. Volume based technical analysis of Accelya 532268 stock is negative.
Accelya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accelya 532268
DMA (daily moving average) of Accelya 532268
| DMA period | DMA value |
| 5 day DMA | 1139.97 |
| 12 day DMA | 1133.12 |
| 20 day DMA | 1133.75 |
| 35 day DMA | 1153.54 |
| 50 day DMA | 1146.35 |
| 100 day DMA | 1199.78 |
| 150 day DMA | 1241.49 |
| 200 day DMA | 1293.23 |
EMA (exponential moving average) of Accelya 532268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1135.1 | 1141.5 | 1140.95 |
| 12 day EMA | 1136.13 | 1138.64 | 1137.92 |
| 20 day EMA | 1138.64 | 1140.36 | 1140.12 |
| 35 day EMA | 1141.7 | 1142.84 | 1142.85 |
| 50 day EMA | 1148.56 | 1149.63 | 1149.92 |
SMA (simple moving average) of Accelya 532268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1139.97 | 1143.88 | 1141.84 |
| 12 day SMA | 1133.12 | 1133.12 | 1129.95 |
| 20 day SMA | 1133.75 | 1135.98 | 1136.82 |
| 35 day SMA | 1153.54 | 1154.65 | 1154.24 |
| 50 day SMA | 1146.35 | 1147.7 | 1148.89 |
| 100 day SMA | 1199.78 | 1201.63 | 1203.35 |
| 150 day SMA | 1241.49 | 1244 | 1246.38 |
| 200 day SMA | 1293.23 | 1294.59 | 1295.78 |
Videos related to: Accelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
