Accelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya 532268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532268
- 532268 Experts view
- Tomorrow's Movement 532268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Accelya
Strong intraday Stock price targets for Accelya are 1450.28 and 1487.18
Intraday Target 1 | 1442.92 |
Intraday Target 2 | 1457.63 |
Intraday Target 3 | 1479.8166666667 |
Intraday Target 4 | 1494.53 |
Intraday Target 5 | 1516.72 |
Daily price and volume Accelya
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 1472.35 (-1.56%) | 1502.00 | 1465.10 - 1502.00 | 0.0292 times | Fri 27 December 2024 | 1495.75 (0.2%) | 1493.00 | 1492.00 - 1520.10 | 9.3924 times | Thu 26 December 2024 | 1492.75 (-0.63%) | 1502.15 | 1489.50 - 1508.95 | 0.0301 times | Tue 24 December 2024 | 1502.15 (0.42%) | 1490.10 | 1490.05 - 1512.35 | 0.0134 times | Mon 23 December 2024 | 1495.90 (-0.83%) | 1524.95 | 1485.25 - 1524.95 | 0.0938 times | Fri 20 December 2024 | 1508.40 (-1.94%) | 1568.00 | 1500.05 - 1568.00 | 0.0968 times | Thu 19 December 2024 | 1538.20 (-1.41%) | 1534.35 | 1528.00 - 1558.30 | 0.0301 times | Wed 18 December 2024 | 1560.25 (-1.55%) | 1599.75 | 1549.90 - 1599.80 | 0.0618 times | Tue 17 December 2024 | 1584.75 (0.61%) | 1573.00 | 1564.95 - 1595.70 | 0.209 times | Mon 16 December 2024 | 1575.20 (-0.06%) | 1569.25 | 1560.00 - 1599.45 | 0.0434 times | Fri 13 December 2024 | 1576.20 (-0.67%) | 1579.45 | 1537.10 - 1587.45 | 0.1696 times |
Weekly price and charts Accelya
Strong weekly Stock price targets for Accelya 532268 are 1450.28 and 1487.18
Weekly Target 1 | 1442.92 |
Weekly Target 2 | 1457.63 |
Weekly Target 3 | 1479.8166666667 |
Weekly Target 4 | 1494.53 |
Weekly Target 5 | 1516.72 |
Weekly price and volumes for Accelya
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 1472.35 (-1.56%) | 1502.00 | 1465.10 - 1502.00 | 0.0168 times | Fri 27 December 2024 | 1495.75 (-0.84%) | 1524.95 | 1485.25 - 1524.95 | 5.4719 times | Fri 20 December 2024 | 1508.40 (-4.3%) | 1569.25 | 1500.05 - 1599.80 | 0.2533 times | Fri 13 December 2024 | 1576.20 (0.28%) | 1580.10 | 1537.10 - 1611.25 | 0.2786 times | Fri 06 December 2024 | 1571.85 (0.61%) | 1540.05 | 1523.90 - 1621.90 | 0.347 times | Fri 29 November 2024 | 1562.25 (7.14%) | 1457.00 | 1449.00 - 1570.00 | 2.8882 times | Fri 22 November 2024 | 1458.15 (-1.46%) | 1528.95 | 1450.15 - 1529.55 | 0.1357 times | Thu 14 November 2024 | 1479.80 (-7.9%) | 1606.65 | 1475.00 - 1606.65 | 0.3002 times | Fri 08 November 2024 | 1606.65 (-1.27%) | 1647.95 | 1600.05 - 1647.95 | 0.1211 times | Fri 01 November 2024 | 1627.30 (4.77%) | 1553.15 | 1526.50 - 1637.75 | 0.1873 times | Fri 25 October 2024 | 1553.15 (-8.06%) | 1672.05 | 1550.00 - 1693.80 | 0.3333 times |
Monthly price and charts Accelya
Strong monthly Stock price targets for Accelya 532268 are 1390.33 and 1547.13
Monthly Target 1 | 1362.98 |
Monthly Target 2 | 1417.67 |
Monthly Target 3 | 1519.7833333333 |
Monthly Target 4 | 1574.47 |
Monthly Target 5 | 1676.58 |
Monthly price and volumes Accelya
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 1472.35 (-5.75%) | 1540.05 | 1465.10 - 1621.90 | 2.0733 times | Fri 29 November 2024 | 1562.25 (-2.31%) | 1612.00 | 1449.00 - 1647.95 | 1.1296 times | Thu 31 October 2024 | 1599.25 (-14.44%) | 1898.75 | 1526.50 - 1898.75 | 0.644 times | Mon 30 September 2024 | 1869.10 (6.2%) | 1772.55 | 1728.05 - 1893.00 | 0.6751 times | Fri 30 August 2024 | 1760.00 (-2.91%) | 1812.70 | 1677.00 - 1852.00 | 2.1045 times | Wed 31 July 2024 | 1812.70 (4.83%) | 1704.00 | 1704.00 - 1977.95 | 1.0155 times | Fri 28 June 2024 | 1729.10 (7.09%) | 1640.00 | 1463.85 - 1810.00 | 0.6245 times | Fri 31 May 2024 | 1614.55 (-4.22%) | 1698.00 | 1600.80 - 1727.50 | 0.4335 times | Tue 30 April 2024 | 1685.65 (0.57%) | 1706.95 | 1669.00 - 1929.15 | 0.6391 times | Thu 28 March 2024 | 1676.10 (-8.59%) | 1850.00 | 1582.60 - 1922.75 | 0.6609 times | Thu 29 February 2024 | 1833.60 (0.53%) | 1849.95 | 1761.15 - 2128.25 | 1.8852 times |
Indicator Analysis of Accelya
Tomorrow's movement Prediction of Accelya 532268 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1518.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accelya 532268 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Accelya 532268 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 30 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1551 and price is deviating by 41 points
Upper Bollinger band is at 1631 and lower is at 1470, while middle bands are at 1510 and 1591
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Accelya (532268) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Accelya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Accelya in short term and the sell signal is strong.
Accelya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Accelya in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Accelya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1498.54 and Accelya 532268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Accelya 532268 stock. Volume based technical analysis of Accelya 532268 stock is negative.
Accelya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accelya 532268
DMA (daily moving average) of Accelya 532268
DMA period | DMA value |
5 day DMA | 1491.78 |
12 day DMA | 1532.4 |
20 day DMA | 1550.23 |
35 day DMA | 1537.58 |
50 day DMA | 1560.2 |
100 day DMA | 1668.26 |
150 day DMA | 1695.32 |
200 day DMA | 1703.7 |
EMA (exponential moving average) of Accelya 532268
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1494.46 | 1505.52 | 1510.41 |
12 day EMA | 1518.58 | 1526.98 | 1532.66 |
20 day EMA | 1532.29 | 1538.6 | 1543.11 |
35 day EMA | 1556.54 | 1561.5 | 1565.37 |
50 day EMA | 1569.74 | 1573.71 | 1576.89 |
SMA (simple moving average) of Accelya 532268
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1491.78 | 1498.99 | 1507.48 |
12 day SMA | 1532.4 | 1542.22 | 1547.96 |
20 day SMA | 1550.23 | 1554.72 | 1557.63 |
35 day SMA | 1537.58 | 1541.98 | 1545.57 |
50 day SMA | 1560.2 | 1565.75 | 1571.14 |
100 day SMA | 1668.26 | 1671.6 | 1674.59 |
150 day SMA | 1695.32 | 1696.61 | 1697.55 |
200 day SMA | 1703.7 | 1705.47 | 1707.24 |