Munafa Stock Market Course + Intraday & FNO calls 
Accelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya 532268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532268
- 532268 Experts view
- Tomorrow's Movement 532268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Accelya
Strong intraday Stock price targets for Accelya are 1177.15 and 1194
| Intraday Target 1 | 1173.82 |
| Intraday Target 2 | 1180.48 |
| Intraday Target 3 | 1190.6666666667 |
| Intraday Target 4 | 1197.33 |
| Intraday Target 5 | 1207.52 |
Daily price and volume Accelya
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1187.15 (-0.66%) | 1197.80 | 1184.00 - 1200.85 | 0.6442 times | Wed 18 February 2026 | 1195.00 (-0.34%) | 1197.00 | 1190.00 - 1200.00 | 0.1696 times | Tue 17 February 2026 | 1199.05 (2.18%) | 1152.05 | 1152.05 - 1206.30 | 0.4662 times | Mon 16 February 2026 | 1173.45 (-1.54%) | 1180.05 | 1170.00 - 1187.40 | 0.9447 times | Fri 13 February 2026 | 1191.85 (-1.49%) | 1201.30 | 1182.00 - 1205.90 | 0.5349 times | Thu 12 February 2026 | 1209.90 (-0.6%) | 1210.00 | 1201.15 - 1215.45 | 0.5512 times | Wed 11 February 2026 | 1217.15 (-0.82%) | 1227.25 | 1214.20 - 1237.25 | 0.4098 times | Tue 10 February 2026 | 1227.25 (1.1%) | 1202.80 | 1202.80 - 1236.90 | 0.7112 times | Mon 09 February 2026 | 1213.95 (-4.86%) | 1275.95 | 1202.45 - 1275.95 | 2.9632 times | Fri 06 February 2026 | 1275.95 (-7.58%) | 1307.05 | 1262.70 - 1307.05 | 2.605 times | Thu 05 February 2026 | 1380.65 (0.21%) | 1377.90 | 1360.00 - 1399.00 | 3.1937 times |
Weekly price and charts Accelya
Strong weekly Stock price targets for Accelya 532268 are 1169.6 and 1223.85
| Weekly Target 1 | 1127.58 |
| Weekly Target 2 | 1157.37 |
| Weekly Target 3 | 1181.8333333333 |
| Weekly Target 4 | 1211.62 |
| Weekly Target 5 | 1236.08 |
Weekly price and volumes for Accelya
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1187.15 (-0.39%) | 1180.05 | 1152.05 - 1206.30 | 0.2639 times | Fri 13 February 2026 | 1191.85 (-6.59%) | 1275.95 | 1182.00 - 1275.95 | 0.6132 times | Fri 06 February 2026 | 1275.95 (-1.08%) | 1315.10 | 1262.70 - 1399.00 | 1.2352 times | Fri 30 January 2026 | 1289.85 (-2.09%) | 1317.40 | 1266.80 - 1353.65 | 0.3285 times | Fri 23 January 2026 | 1317.35 (-2.65%) | 1356.00 | 1300.00 - 1376.50 | 0.3453 times | Fri 16 January 2026 | 1353.25 (3.2%) | 1308.05 | 1291.50 - 1367.90 | 0.1113 times | Fri 09 January 2026 | 1311.35 (0.19%) | 1317.25 | 1299.80 - 1339.00 | 0.1959 times | Fri 02 January 2026 | 1308.90 (0.51%) | 1304.00 | 1300.00 - 1334.50 | 4.0292 times | Fri 26 December 2025 | 1302.30 (-0.89%) | 1314.10 | 1293.45 - 1342.00 | 2.7811 times | Fri 19 December 2025 | 1314.05 (0.29%) | 1304.00 | 1298.50 - 1318.20 | 0.0964 times | Fri 12 December 2025 | 1310.20 (-0.74%) | 1311.60 | 1271.90 - 1324.95 | 0.1392 times |
Monthly price and charts Accelya
Strong monthly Stock price targets for Accelya 532268 are 1046.13 and 1293.08
| Monthly Target 1 | 999.12 |
| Monthly Target 2 | 1093.13 |
| Monthly Target 3 | 1246.0666666667 |
| Monthly Target 4 | 1340.08 |
| Monthly Target 5 | 1493.02 |
Monthly price and volumes Accelya
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1187.15 (-7.96%) | 1315.10 | 1152.05 - 1399.00 | 0.6025 times | Fri 30 January 2026 | 1289.85 (-1.73%) | 1312.70 | 1266.80 - 1376.50 | 0.304 times | Wed 31 December 2025 | 1312.50 (0.83%) | 1298.05 | 1271.90 - 1342.00 | 2.0218 times | Fri 28 November 2025 | 1301.70 (-6.35%) | 1375.15 | 1275.05 - 1396.00 | 2.1408 times | Fri 31 October 2025 | 1389.90 (-5.45%) | 1475.50 | 1379.05 - 1524.55 | 0.5924 times | Tue 30 September 2025 | 1469.95 (5.11%) | 1410.95 | 1384.95 - 1524.00 | 0.5974 times | Fri 29 August 2025 | 1398.50 (0.82%) | 1446.00 | 1370.65 - 1463.25 | 2.4124 times | Thu 31 July 2025 | 1387.15 (-2.1%) | 1424.00 | 1359.45 - 1465.35 | 0.4212 times | Mon 30 June 2025 | 1416.95 (1.3%) | 1398.70 | 1345.45 - 1467.85 | 0.3975 times | Fri 30 May 2025 | 1398.70 (4.45%) | 1322.00 | 1241.35 - 1435.00 | 0.51 times | Wed 30 April 2025 | 1339.05 (5.45%) | 1281.70 | 1241.15 - 1423.65 | 1.4193 times |
Yearly price and charts Accelya
Strong yearly Stock price targets for Accelya 532268 are 1046.13 and 1293.08
| Yearly Target 1 | 999.12 |
| Yearly Target 2 | 1093.13 |
| Yearly Target 3 | 1246.0666666667 |
| Yearly Target 4 | 1340.08 |
| Yearly Target 5 | 1493.02 |
Yearly price and volumes Accelya
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1187.15 (-9.55%) | 1312.70 | 1152.05 - 1399.00 | 0.0864 times | Wed 31 December 2025 | 1312.50 (-10.65%) | 1473.05 | 1241.15 - 1581.15 | 1.4904 times | Tue 31 December 2024 | 1469.00 (3.73%) | 1419.85 | 1395.85 - 2128.25 | 1.7478 times | Fri 29 December 2023 | 1416.15 (-2.6%) | 1454.00 | 1068.05 - 1750.00 | 1.4282 times | Fri 30 December 2022 | 1454.00 (37.08%) | 1070.00 | 832.00 - 1749.95 | 1.2262 times | Fri 31 December 2021 | 1060.70 (12.47%) | 961.25 | 837.00 - 1535.00 | 2.1898 times | Thu 31 December 2020 | 943.10 (-12.02%) | 1073.00 | 800.50 - 1129.00 | 0.4546 times | Tue 31 December 2019 | 1071.95 (14.17%) | 959.45 | 699.30 - 1247.00 | 0.3175 times | Mon 31 December 2018 | 938.90 (0%) | 1015.05 | 926.00 - 1038.95 | 0.059 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Accelya
Tomorrow's movement Prediction of Accelya 532268 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1226.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accelya 532268 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Accelya 532268 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1271 and price is deviating by 68 points
Upper Bollinger band is at 1406 and lower is at 1136, while middle bands are at 1204 and 1339
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Accelya (532268) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Accelya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Accelya in short term and the sell signal is strong.
Accelya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Accelya in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Accelya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1223.2 and Accelya 532268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Accelya 532268 stock. Volume based technical analysis of Accelya 532268 stock is negative.
Accelya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accelya 532268
DMA (daily moving average) of Accelya 532268
| DMA period | DMA value |
| 5 day DMA | 1189.3 |
| 12 day DMA | 1237.43 |
| 20 day DMA | 1270.78 |
| 35 day DMA | 1294.52 |
| 50 day DMA | 1298.43 |
| 100 day DMA | 1346.62 |
| 150 day DMA | 1368.75 |
| 200 day DMA | 1375.94 |
EMA (exponential moving average) of Accelya 532268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1196.36 | 1200.96 | 1203.94 |
| 12 day EMA | 1226.87 | 1234.09 | 1241.19 |
| 20 day EMA | 1251.54 | 1258.31 | 1264.97 |
| 35 day EMA | 1272.92 | 1277.97 | 1282.86 |
| 50 day EMA | 1288.62 | 1292.76 | 1296.75 |
SMA (simple moving average) of Accelya 532268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1189.3 | 1193.85 | 1198.28 |
| 12 day SMA | 1237.43 | 1251.73 | 1262.19 |
| 20 day SMA | 1270.78 | 1278.4 | 1285.54 |
| 35 day SMA | 1294.52 | 1298.1 | 1301.3 |
| 50 day SMA | 1298.43 | 1300.71 | 1302.69 |
| 100 day SMA | 1346.62 | 1349.63 | 1352.63 |
| 150 day SMA | 1368.75 | 1370.09 | 1371.41 |
| 200 day SMA | 1375.94 | 1376.61 | 1377.33 |
Videos related to: Accelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
