Munafa Stock Market Course + Intraday & FNO calls 
Accelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya 532268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532268
- 532268 Experts view
- Tomorrow's Movement 532268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Accelya
Strong intraday Stock price targets for Accelya are 1297.03 and 1314.03
| Intraday Target 1 | 1293.35 |
| Intraday Target 2 | 1300.7 |
| Intraday Target 3 | 1310.35 |
| Intraday Target 4 | 1317.7 |
| Intraday Target 5 | 1327.35 |
Daily price and volume Accelya
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1308.05 (-0.26%) | 1311.50 | 1303.00 - 1320.00 | 0.3417 times | Mon 12 January 2026 | 1311.50 (0.01%) | 1308.05 | 1291.50 - 1314.00 | 0.9982 times | Fri 09 January 2026 | 1311.35 (-1.03%) | 1320.90 | 1305.30 - 1329.60 | 0.6625 times | Thu 08 January 2026 | 1325.00 (-0.61%) | 1325.75 | 1316.90 - 1338.20 | 1.0549 times | Wed 07 January 2026 | 1333.15 (1.98%) | 1308.25 | 1308.25 - 1339.00 | 1.7428 times | Tue 06 January 2026 | 1307.30 (-0.55%) | 1308.90 | 1305.00 - 1314.60 | 0.6401 times | Mon 05 January 2026 | 1314.55 (0.43%) | 1317.25 | 1299.80 - 1317.25 | 1.4921 times | Fri 02 January 2026 | 1308.90 (0.01%) | 1300.00 | 1300.00 - 1318.70 | 1.0564 times | Thu 01 January 2026 | 1308.80 (-0.28%) | 1312.70 | 1301.60 - 1324.00 | 1.3593 times | Wed 31 December 2025 | 1312.50 (0.43%) | 1311.05 | 1305.00 - 1334.50 | 0.652 times | Tue 30 December 2025 | 1306.85 (-0.12%) | 1315.10 | 1300.50 - 1319.90 | 111.1683 times |
Weekly price and charts Accelya
Strong weekly Stock price targets for Accelya 532268 are 1293.8 and 1322.3
| Weekly Target 1 | 1278.02 |
| Weekly Target 2 | 1293.03 |
| Weekly Target 3 | 1306.5166666667 |
| Weekly Target 4 | 1321.53 |
| Weekly Target 5 | 1335.02 |
Weekly price and volumes for Accelya
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1308.05 (-0.25%) | 1308.05 | 1291.50 - 1320.00 | 0.0318 times | Fri 09 January 2026 | 1311.35 (0.19%) | 1317.25 | 1299.80 - 1339.00 | 0.1328 times | Fri 02 January 2026 | 1308.90 (0.51%) | 1304.00 | 1300.00 - 1334.50 | 2.732 times | Fri 26 December 2025 | 1302.30 (-0.89%) | 1314.10 | 1293.45 - 1342.00 | 1.8857 times | Fri 19 December 2025 | 1314.05 (0.29%) | 1304.00 | 1298.50 - 1318.20 | 0.0653 times | Fri 12 December 2025 | 1310.20 (-0.74%) | 1311.60 | 1271.90 - 1324.95 | 0.0944 times | Fri 05 December 2025 | 1320.00 (1.41%) | 1298.05 | 1280.35 - 1336.90 | 0.086 times | Fri 28 November 2025 | 1301.70 (-1.6%) | 1318.50 | 1275.05 - 1322.75 | 4.7648 times | Fri 21 November 2025 | 1322.80 (-1.11%) | 1346.30 | 1312.55 - 1351.85 | 0.1181 times | Fri 14 November 2025 | 1337.70 (0.29%) | 1330.00 | 1312.05 - 1348.60 | 0.0889 times | Fri 07 November 2025 | 1333.80 (-4.04%) | 1375.15 | 1330.00 - 1396.00 | 0.1171 times |
Monthly price and charts Accelya
Strong monthly Stock price targets for Accelya 532268 are 1276.03 and 1323.53
| Monthly Target 1 | 1265.35 |
| Monthly Target 2 | 1286.7 |
| Monthly Target 3 | 1312.85 |
| Monthly Target 4 | 1334.2 |
| Monthly Target 5 | 1360.35 |
Monthly price and volumes Accelya
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1308.05 (-0.34%) | 1312.70 | 1291.50 - 1339.00 | 0.0881 times | Wed 31 December 2025 | 1312.50 (0.83%) | 1298.05 | 1271.90 - 1342.00 | 1.9063 times | Fri 28 November 2025 | 1301.70 (-6.35%) | 1375.15 | 1275.05 - 1396.00 | 2.0184 times | Fri 31 October 2025 | 1389.90 (-5.45%) | 1475.50 | 1379.05 - 1524.55 | 0.5585 times | Tue 30 September 2025 | 1469.95 (5.11%) | 1410.95 | 1384.95 - 1524.00 | 0.5633 times | Fri 29 August 2025 | 1398.50 (0.82%) | 1446.00 | 1370.65 - 1463.25 | 2.2745 times | Thu 31 July 2025 | 1387.15 (-2.1%) | 1424.00 | 1359.45 - 1465.35 | 0.3972 times | Mon 30 June 2025 | 1416.95 (1.3%) | 1398.70 | 1345.45 - 1467.85 | 0.3747 times | Fri 30 May 2025 | 1398.70 (4.45%) | 1322.00 | 1241.35 - 1435.00 | 0.4809 times | Wed 30 April 2025 | 1339.05 (5.45%) | 1281.70 | 1241.15 - 1423.65 | 1.3382 times | Fri 28 March 2025 | 1269.85 (-1.3%) | 1286.60 | 1241.20 - 1370.00 | 1.4424 times |
Yearly price and charts Accelya
Strong yearly Stock price targets for Accelya 532268 are 1276.03 and 1323.53
| Yearly Target 1 | 1265.35 |
| Yearly Target 2 | 1286.7 |
| Yearly Target 3 | 1312.85 |
| Yearly Target 4 | 1334.2 |
| Yearly Target 5 | 1360.35 |
Yearly price and volumes Accelya
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1308.05 (-0.34%) | 1312.70 | 1291.50 - 1339.00 | 0.009 times | Wed 31 December 2025 | 1312.50 (-10.65%) | 1473.05 | 1241.15 - 1581.15 | 1.5033 times | Tue 31 December 2024 | 1469.00 (3.73%) | 1419.85 | 1395.85 - 2128.25 | 1.763 times | Fri 29 December 2023 | 1416.15 (-2.6%) | 1454.00 | 1068.05 - 1750.00 | 1.4406 times | Fri 30 December 2022 | 1454.00 (37.08%) | 1070.00 | 832.00 - 1749.95 | 1.2369 times | Fri 31 December 2021 | 1060.70 (12.47%) | 961.25 | 837.00 - 1535.00 | 2.2088 times | Thu 31 December 2020 | 943.10 (-12.02%) | 1073.00 | 800.50 - 1129.00 | 0.4585 times | Tue 31 December 2019 | 1071.95 (14.17%) | 959.45 | 699.30 - 1247.00 | 0.3203 times | Mon 31 December 2018 | 938.90 (0%) | 1015.05 | 926.00 - 1038.95 | 0.0596 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Accelya
Tomorrow's movement Prediction of Accelya 532268 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1312.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accelya 532268 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1313 and price is deviating by 9 points
Upper Bollinger band is at 1330 and lower is at 1295, while middle bands are at 1304 and 1321
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Accelya (532268) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Accelya stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Accelya in short term but the buy signal is initial and weak.
Accelya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Accelya in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Accelya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1316.18 and Accelya 532268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Accelya 532268 stock. Volume based technical analysis of Accelya 532268 stock is negative.
Accelya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accelya 532268
DMA (daily moving average) of Accelya 532268
| DMA period | DMA value |
| 5 day DMA | 1317.81 |
| 12 day DMA | 1313.03 |
| 20 day DMA | 1312.04 |
| 35 day DMA | 1307.95 |
| 50 day DMA | 1317.71 |
| 100 day DMA | 1382.97 |
| 150 day DMA | 1391.29 |
| 200 day DMA | 1379.07 |
EMA (exponential moving average) of Accelya 532268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1312.84 | 1315.23 | 1317.09 |
| 12 day EMA | 1312.94 | 1313.83 | 1314.25 |
| 20 day EMA | 1313 | 1313.52 | 1313.73 |
| 35 day EMA | 1318.45 | 1319.06 | 1319.51 |
| 50 day EMA | 1323.54 | 1324.17 | 1324.69 |
SMA (simple moving average) of Accelya 532268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1317.81 | 1317.66 | 1318.27 |
| 12 day SMA | 1313.03 | 1312.55 | 1311.6 |
| 20 day SMA | 1312.04 | 1311.77 | 1311.71 |
| 35 day SMA | 1307.95 | 1307.28 | 1307.6 |
| 50 day SMA | 1317.71 | 1319.35 | 1320.92 |
| 100 day SMA | 1382.97 | 1383.86 | 1384.73 |
| 150 day SMA | 1391.29 | 1391.86 | 1392.52 |
| 200 day SMA | 1379.07 | 1378.91 | 1378.74 |
Videos related to: Accelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
