BengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bengal Tea 532230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532230
- 532230 Experts view
- Tomorrow's Movement 532230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BengalTea
Strong intraday Stock price targets for BengalTea are 143.5 and 144.5
| Intraday Target 1 | 143.33 |
| Intraday Target 2 | 143.67 |
| Intraday Target 3 | 144.33333333333 |
| Intraday Target 4 | 144.67 |
| Intraday Target 5 | 145.33 |
Daily price and volume Bengal Tea
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 144.00 (-0.69%) | 145.00 | 144.00 - 145.00 | 0.0239 times | Wed 01 April 2026 | 145.00 (6.62%) | 136.00 | 136.00 - 145.00 | 0.1003 times | Mon 30 March 2026 | 136.00 (0%) | 137.35 | 136.00 - 137.35 | 0.0191 times | Fri 27 March 2026 | 136.00 (-5.49%) | 140.00 | 128.55 - 142.00 | 0.8865 times | Wed 25 March 2026 | 143.90 (3.82%) | 149.00 | 138.10 - 149.00 | 0.1989 times | Tue 24 March 2026 | 138.60 (0.43%) | 138.65 | 138.50 - 138.65 | 0.035 times | Mon 23 March 2026 | 138.00 (-4.83%) | 140.05 | 132.25 - 140.05 | 1.3385 times | Thu 19 March 2026 | 145.00 (-3.17%) | 145.00 | 138.60 - 145.00 | 0.0891 times | Wed 18 March 2026 | 149.75 (-0.13%) | 149.90 | 146.00 - 149.95 | 7.3007 times | Mon 16 March 2026 | 149.95 (4.86%) | 149.95 | 149.95 - 150.00 | 0.008 times | Fri 13 March 2026 | 143.00 (-0.76%) | 144.10 | 139.00 - 144.10 | 3.5063 times |
Weekly price and charts BengalTea
Strong weekly Stock price targets for BengalTea 532230 are 140 and 149
| Weekly Target 1 | 132.67 |
| Weekly Target 2 | 138.33 |
| Weekly Target 3 | 141.66666666667 |
| Weekly Target 4 | 147.33 |
| Weekly Target 5 | 150.67 |
Weekly price and volumes for Bengal Tea
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 144.00 (5.88%) | 137.35 | 136.00 - 145.00 | 0.0365 times | Fri 27 March 2026 | 136.00 (-6.21%) | 140.05 | 128.55 - 149.00 | 0.6265 times | Thu 19 March 2026 | 145.00 (1.4%) | 149.95 | 138.60 - 150.00 | 1.8849 times | Fri 13 March 2026 | 143.00 (-2.72%) | 147.00 | 139.00 - 162.95 | 1.0625 times | Fri 06 March 2026 | 147.00 (-6.37%) | 135.10 | 135.10 - 160.00 | 0.7166 times | Fri 27 February 2026 | 157.00 (0%) | 158.55 | 157.00 - 159.85 | 0.3366 times | Thu 19 February 2026 | 157.00 (0%) | 153.90 | 153.90 - 165.30 | 0.6553 times | Fri 13 February 2026 | 157.00 (1.95%) | 160.00 | 153.90 - 167.70 | 1.7474 times | Thu 05 February 2026 | 154.00 (1.78%) | 151.30 | 151.10 - 158.85 | 0.7932 times | Fri 30 January 2026 | 151.30 (-3.48%) | 159.90 | 145.00 - 164.60 | 2.1404 times | Fri 23 January 2026 | 156.75 (3.74%) | 150.05 | 150.00 - 157.50 | 1.8464 times |
Monthly price and charts BengalTea
Strong monthly Stock price targets for BengalTea 532230 are 140 and 149
| Monthly Target 1 | 132.67 |
| Monthly Target 2 | 138.33 |
| Monthly Target 3 | 141.66666666667 |
| Monthly Target 4 | 147.33 |
| Monthly Target 5 | 150.67 |
Monthly price and volumes Bengal Tea
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 144.00 (5.88%) | 136.00 | 136.00 - 145.00 | 0.0061 times | Mon 30 March 2026 | 136.00 (-13.38%) | 135.10 | 128.55 - 162.95 | 0.8311 times | Fri 27 February 2026 | 157.00 (3.77%) | 151.30 | 151.10 - 167.70 | 0.6835 times | Fri 30 January 2026 | 151.30 (6.55%) | 142.10 | 142.00 - 164.60 | 1.1752 times | Wed 31 December 2025 | 142.00 (3.65%) | 136.60 | 135.00 - 147.65 | 0.8693 times | Fri 28 November 2025 | 137.00 (3.47%) | 136.70 | 129.00 - 150.95 | 1.3024 times | Fri 31 October 2025 | 132.40 (-5.39%) | 136.10 | 128.10 - 147.80 | 1.7156 times | Tue 30 September 2025 | 139.95 (3.67%) | 132.05 | 126.50 - 144.00 | 0.6892 times | Fri 29 August 2025 | 135.00 (0.41%) | 134.45 | 126.90 - 144.75 | 1.2332 times | Thu 31 July 2025 | 134.45 (-9.16%) | 146.50 | 131.25 - 149.90 | 1.4945 times | Mon 30 June 2025 | 148.00 (-5.67%) | 160.00 | 138.05 - 167.00 | 1.1608 times |
Yearly price and charts BengalTea
Strong yearly Stock price targets for BengalTea 532230 are 136.28 and 175.43
| Yearly Target 1 | 107.6 |
| Yearly Target 2 | 125.8 |
| Yearly Target 3 | 146.75 |
| Yearly Target 4 | 164.95 |
| Yearly Target 5 | 185.9 |
Yearly price and volumes Bengal Tea
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 144.00 (1.41%) | 142.10 | 128.55 - 167.70 | 0.0639 times | Wed 31 December 2025 | 142.00 (-13.55%) | 165.00 | 126.50 - 184.90 | 0.4358 times | Tue 31 December 2024 | 164.25 (69.23%) | 104.80 | 92.40 - 208.00 | 1.3584 times | Fri 29 December 2023 | 97.06 (18.29%) | 79.55 | 67.40 - 105.00 | 1.4961 times | Fri 30 December 2022 | 82.05 (13.49%) | 72.50 | 60.00 - 94.00 | 1.9287 times | Fri 31 December 2021 | 72.30 (91.78%) | 36.55 | 33.05 - 86.45 | 3.0994 times | Thu 31 December 2020 | 37.70 (38.86%) | 28.00 | 19.00 - 45.10 | 0.4149 times | Fri 27 December 2019 | 27.15 (-48.33%) | 55.00 | 20.45 - 55.00 | 0.1321 times | Mon 31 December 2018 | 52.55 (0%) | 46.00 | 40.70 - 57.20 | 0.0708 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BengalTea
Tomorrow's movement Prediction of Bengal Tea 532230 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 143.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bengal Tea 532230 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bengal Tea 532230 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.5
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 7 points
Upper Bollinger band is at 160 and lower is at 134, while middle bands are at 140 and 153
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BengalTea (532230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BengalTea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BengalTea in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BengalTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BengalTea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BengalTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.67 and BengalTea 532230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BengalTea 532230 stock. Volume based technical analysis of BengalTea 532230 stock is negative.
BengalTea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bengal Tea 532230
DMA (daily moving average) of Bengal Tea 532230
| DMA period | DMA value |
| 5 day DMA | 140.98 |
| 12 day DMA | 142.78 |
| 20 day DMA | 146.17 |
| 35 day DMA | 151.2 |
| 50 day DMA | 151.77 |
| 100 day DMA | 145.56 |
| 150 day DMA | 142.75 |
| 200 day DMA | 142.43 |
EMA (exponential moving average) of Bengal Tea 532230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.03 | 141.04 | 139.06 |
| 12 day EMA | 143.43 | 143.33 | 143.03 |
| 20 day EMA | 145.66 | 145.84 | 145.93 |
| 35 day EMA | 147.94 | 148.17 | 148.36 |
| 50 day EMA | 150.53 | 150.8 | 151.04 |
SMA (simple moving average) of Bengal Tea 532230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.98 | 139.9 | 138.5 |
| 12 day SMA | 142.78 | 143.03 | 144.53 |
| 20 day SMA | 146.17 | 146.82 | 147.43 |
| 35 day SMA | 151.2 | 151.52 | 151.72 |
| 50 day SMA | 151.77 | 151.89 | 152 |
| 100 day SMA | 145.56 | 145.45 | 145.33 |
| 150 day SMA | 142.75 | 142.67 | 142.59 |
| 200 day SMA | 142.43 | 142.46 | 142.52 |
Fundamentals, profit and EPS of Bengal Tea 532230
EPS is 14.06 and PE is: 10.24
Last quarter profit: (December 2025 quarter) 4.81 crores (3800.00%)
Debt: 8.51 in crores
Market capitalization: 122.48
EPS is 104.25 and PE is: 1.38
Last quarter profit: (September 2025 quarter) 4.99 crores (375.24%)
Debt: 8.51 in crores
Market capitalization: 126.98
Videos related to: BengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


