Munafa Stock Market Course + Intraday & FNO calls 
BengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bengal Tea 532230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532230
- 532230 Experts view
- Tomorrow's Movement 532230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BengalTea
Strong intraday Stock price targets for BengalTea are 138.8 and 142.55
| Intraday Target 1 | 135.7 |
| Intraday Target 2 | 138.15 |
| Intraday Target 3 | 139.45 |
| Intraday Target 4 | 141.9 |
| Intraday Target 5 | 143.2 |
Daily price and volume Bengal Tea
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 140.60 (-0.14%) | 137.00 | 137.00 - 140.75 | 0.6953 times | Wed 10 December 2025 | 140.80 (0.93%) | 139.00 | 137.00 - 141.00 | 1.6871 times | Tue 09 December 2025 | 139.50 (-0.32%) | 136.45 | 136.45 - 141.00 | 0.3851 times | Mon 08 December 2025 | 139.95 (0.68%) | 139.00 | 137.00 - 140.00 | 1.8269 times | Fri 05 December 2025 | 139.00 (1.46%) | 140.00 | 139.00 - 140.00 | 0.5385 times | Thu 04 December 2025 | 137.00 (0%) | 137.00 | 137.00 - 140.00 | 0.5521 times | Wed 03 December 2025 | 137.00 (0%) | 137.00 | 137.00 - 140.00 | 3.381 times | Tue 02 December 2025 | 137.00 (0%) | 137.00 | 135.00 - 138.50 | 0.6987 times | Mon 01 December 2025 | 137.00 (0%) | 136.60 | 136.60 - 137.00 | 0.1295 times | Fri 28 November 2025 | 137.00 (-1.23%) | 138.05 | 137.00 - 138.05 | 0.1057 times | Thu 27 November 2025 | 138.70 (1.24%) | 137.00 | 134.20 - 140.25 | 12.4335 times |
Weekly price and charts BengalTea
Strong weekly Stock price targets for BengalTea 532230 are 138.53 and 143.08
| Weekly Target 1 | 134.8 |
| Weekly Target 2 | 137.7 |
| Weekly Target 3 | 139.35 |
| Weekly Target 4 | 142.25 |
| Weekly Target 5 | 143.9 |
Weekly price and volumes for Bengal Tea
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 140.60 (1.15%) | 139.00 | 136.45 - 141.00 | 0.3311 times | Fri 05 December 2025 | 139.00 (1.46%) | 136.60 | 135.00 - 140.00 | 0.3819 times | Fri 28 November 2025 | 137.00 (0.04%) | 138.30 | 129.00 - 140.25 | 1.0089 times | Fri 21 November 2025 | 136.95 (0.55%) | 135.05 | 131.00 - 139.95 | 0.4969 times | Fri 14 November 2025 | 136.20 (0.15%) | 135.05 | 134.00 - 150.95 | 1.8423 times | Fri 07 November 2025 | 136.00 (2.72%) | 136.70 | 130.20 - 138.80 | 0.729 times | Fri 31 October 2025 | 132.40 (-4.75%) | 134.00 | 130.10 - 137.95 | 0.672 times | Thu 23 October 2025 | 139.00 (0.22%) | 146.40 | 131.60 - 146.40 | 0.336 times | Fri 17 October 2025 | 138.70 (2.74%) | 134.00 | 131.00 - 147.80 | 1.411 times | Fri 10 October 2025 | 135.00 (-3.02%) | 135.15 | 128.10 - 140.40 | 2.791 times | Fri 03 October 2025 | 139.20 (2.58%) | 139.50 | 135.75 - 140.00 | 0.3465 times |
Monthly price and charts BengalTea
Strong monthly Stock price targets for BengalTea 532230 are 137.8 and 143.8
| Monthly Target 1 | 132.87 |
| Monthly Target 2 | 136.73 |
| Monthly Target 3 | 138.86666666667 |
| Monthly Target 4 | 142.73 |
| Monthly Target 5 | 144.87 |
Monthly price and volumes Bengal Tea
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 140.60 (2.63%) | 136.60 | 135.00 - 141.00 | 0.1409 times | Fri 28 November 2025 | 137.00 (3.47%) | 136.70 | 129.00 - 150.95 | 0.8059 times | Fri 31 October 2025 | 132.40 (-5.39%) | 136.10 | 128.10 - 147.80 | 1.0615 times | Tue 30 September 2025 | 139.95 (3.67%) | 132.05 | 126.50 - 144.00 | 0.4264 times | Fri 29 August 2025 | 135.00 (0.41%) | 134.45 | 126.90 - 144.75 | 0.763 times | Thu 31 July 2025 | 134.45 (-9.16%) | 146.50 | 131.25 - 149.90 | 0.9247 times | Mon 30 June 2025 | 148.00 (-5.67%) | 160.00 | 138.05 - 167.00 | 0.7183 times | Fri 30 May 2025 | 156.90 (9.84%) | 140.00 | 127.00 - 168.00 | 0.3346 times | Wed 30 April 2025 | 142.85 (-4.77%) | 150.00 | 135.05 - 153.80 | 0.2666 times | Fri 28 March 2025 | 150.00 (-3.23%) | 160.00 | 137.85 - 184.90 | 4.558 times | Fri 28 February 2025 | 155.00 (-2.82%) | 155.05 | 148.00 - 175.00 | 0.3887 times |
Yearly price and charts BengalTea
Strong yearly Stock price targets for BengalTea 532230 are 104.35 and 162.75
| Yearly Target 1 | 92.27 |
| Yearly Target 2 | 116.43 |
| Yearly Target 3 | 150.66666666667 |
| Yearly Target 4 | 174.83 |
| Yearly Target 5 | 209.07 |
Yearly price and volumes Bengal Tea
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 140.60 (-14.4%) | 165.00 | 126.50 - 184.90 | 0.3772 times | Tue 31 December 2024 | 164.25 (69.23%) | 104.80 | 92.40 - 208.00 | 1.2181 times | Fri 29 December 2023 | 97.06 (18.29%) | 79.55 | 67.40 - 105.00 | 1.3417 times | Fri 30 December 2022 | 82.05 (13.49%) | 72.50 | 60.00 - 94.00 | 1.7296 times | Fri 31 December 2021 | 72.30 (91.78%) | 36.55 | 33.05 - 86.45 | 2.7794 times | Thu 31 December 2020 | 37.70 (38.86%) | 28.00 | 19.00 - 45.10 | 0.372 times | Fri 27 December 2019 | 27.15 (-48.33%) | 55.00 | 20.45 - 55.00 | 0.1185 times | Mon 31 December 2018 | 52.55 (0%) | 46.00 | 40.70 - 57.20 | 0.0635 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BengalTea
Tomorrow's movement Prediction of Bengal Tea 532230 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 138.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bengal Tea 532230 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bengal Tea 532230 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 138 and price is deviating by 2 points
Upper Bollinger band is at 141 and lower is at 135, while middle bands are at 136 and 140
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BengalTea (532230) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BengalTea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BengalTea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BengalTea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BengalTea in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BengalTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.63 and BengalTea 532230 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BengalTea 532230 stock. Volume based technical analysis of BengalTea 532230 stock is negative.
BengalTea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bengal Tea 532230
DMA (daily moving average) of Bengal Tea 532230
| DMA period | DMA value |
| 5 day DMA | 139.97 |
| 12 day DMA | 138.38 |
| 20 day DMA | 137.47 |
| 35 day DMA | 136.46 |
| 50 day DMA | 136.55 |
| 100 day DMA | 137.02 |
| 150 day DMA | 139.33 |
| 200 day DMA | 142.65 |
EMA (exponential moving average) of Bengal Tea 532230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.84 | 139.46 | 138.79 |
| 12 day EMA | 138.65 | 138.3 | 137.84 |
| 20 day EMA | 137.9 | 137.62 | 137.28 |
| 35 day EMA | 137.39 | 137.2 | 136.99 |
| 50 day EMA | 137 | 136.85 | 136.69 |
SMA (simple moving average) of Bengal Tea 532230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.97 | 139.25 | 138.49 |
| 12 day SMA | 138.38 | 137.91 | 137.6 |
| 20 day SMA | 137.47 | 137.21 | 136.9 |
| 35 day SMA | 136.46 | 136.38 | 136.32 |
| 50 day SMA | 136.55 | 136.45 | 136.35 |
| 100 day SMA | 137.02 | 137.02 | 137.04 |
| 150 day SMA | 139.33 | 139.34 | 139.35 |
| 200 day SMA | 142.65 | 142.75 | 142.84 |
Fundamentals, profit and EPS of Bengal Tea 532230
EPS is 104.25 and PE is: 1.35
Last quarter profit: (September 2025 quarter) 4.99 crores (375.24%)
Debt: 8.51 in crores
Market capitalization: 126.98
EPS is 96.15 and PE is: 1.46
Last quarter profit: (June 2025 quarter) 6.10 crores (88.27%)
Debt: 5.34 in crores
Market capitalization: 121.58
Videos related to: BengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
