Munafa Stock Market Course + Intraday & FNO calls 
BengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bengal Tea 532230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532230
- 532230 Experts view
- Tomorrow's Movement 532230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BengalTea
Strong intraday Stock price targets for BengalTea are 150.55 and 151.65
| Intraday Target 1 | 149.63 |
| Intraday Target 2 | 150.37 |
| Intraday Target 3 | 150.73333333333 |
| Intraday Target 4 | 151.47 |
| Intraday Target 5 | 151.83 |
Daily price and volume Bengal Tea
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 151.10 (0.73%) | 150.20 | 150.00 - 151.10 | 0.0248 times | Wed 14 January 2026 | 150.00 (-0.1%) | 150.15 | 150.00 - 153.00 | 0.0621 times | Tue 13 January 2026 | 150.15 (0.1%) | 154.40 | 150.00 - 154.40 | 0.3558 times | Mon 12 January 2026 | 150.00 (-0.43%) | 154.95 | 150.00 - 154.95 | 1.2143 times | Fri 09 January 2026 | 150.65 (0.07%) | 152.00 | 148.00 - 152.00 | 2.2673 times | Thu 08 January 2026 | 150.55 (0.4%) | 151.00 | 150.00 - 151.00 | 3.0368 times | Wed 07 January 2026 | 149.95 (2.15%) | 146.05 | 146.05 - 150.00 | 0.6185 times | Tue 06 January 2026 | 146.80 (0.55%) | 146.00 | 146.00 - 149.95 | 0.2193 times | Mon 05 January 2026 | 146.00 (1.39%) | 144.75 | 144.00 - 146.00 | 1.9011 times | Fri 02 January 2026 | 144.00 (1.3%) | 142.10 | 142.10 - 144.00 | 0.3 times | Thu 01 January 2026 | 142.15 (0.11%) | 142.10 | 142.00 - 143.80 | 0.6475 times |
Weekly price and charts BengalTea
Strong weekly Stock price targets for BengalTea 532230 are 148.08 and 153.03
| Weekly Target 1 | 147.07 |
| Weekly Target 2 | 149.08 |
| Weekly Target 3 | 152.01666666667 |
| Weekly Target 4 | 154.03 |
| Weekly Target 5 | 156.97 |
Weekly price and volumes for Bengal Tea
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 151.10 (0.3%) | 154.95 | 150.00 - 154.95 | 0.2683 times | Fri 09 January 2026 | 150.65 (4.62%) | 144.75 | 144.00 - 152.00 | 1.3022 times | Fri 02 January 2026 | 144.00 (1.69%) | 142.00 | 140.00 - 146.00 | 0.7023 times | Fri 26 December 2025 | 141.60 (1.14%) | 140.20 | 140.00 - 147.65 | 0.7258 times | Fri 19 December 2025 | 140.00 (-0.21%) | 137.00 | 137.00 - 143.35 | 0.978 times | Fri 12 December 2025 | 140.30 (0.94%) | 139.00 | 135.00 - 141.00 | 0.9371 times | Fri 05 December 2025 | 139.00 (1.46%) | 136.60 | 135.00 - 140.00 | 0.5208 times | Fri 28 November 2025 | 137.00 (0.04%) | 138.30 | 129.00 - 140.25 | 1.3758 times | Fri 21 November 2025 | 136.95 (0.55%) | 135.05 | 131.00 - 139.95 | 0.6775 times | Fri 14 November 2025 | 136.20 (0.15%) | 135.05 | 134.00 - 150.95 | 2.5122 times | Fri 07 November 2025 | 136.00 (2.72%) | 136.70 | 130.20 - 138.80 | 0.994 times |
Monthly price and charts BengalTea
Strong monthly Stock price targets for BengalTea 532230 are 146.55 and 159.5
| Monthly Target 1 | 136.4 |
| Monthly Target 2 | 143.75 |
| Monthly Target 3 | 149.35 |
| Monthly Target 4 | 156.7 |
| Monthly Target 5 | 162.3 |
Monthly price and volumes Bengal Tea
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 151.10 (6.41%) | 142.10 | 142.00 - 154.95 | 0.4104 times | Wed 31 December 2025 | 142.00 (3.65%) | 136.60 | 135.00 - 147.65 | 0.8834 times | Fri 28 November 2025 | 137.00 (3.47%) | 136.70 | 129.00 - 150.95 | 1.3236 times | Fri 31 October 2025 | 132.40 (-5.39%) | 136.10 | 128.10 - 147.80 | 1.7434 times | Tue 30 September 2025 | 139.95 (3.67%) | 132.05 | 126.50 - 144.00 | 0.7004 times | Fri 29 August 2025 | 135.00 (0.41%) | 134.45 | 126.90 - 144.75 | 1.2531 times | Thu 31 July 2025 | 134.45 (-9.16%) | 146.50 | 131.25 - 149.90 | 1.5187 times | Mon 30 June 2025 | 148.00 (-5.67%) | 160.00 | 138.05 - 167.00 | 1.1796 times | Fri 30 May 2025 | 156.90 (9.84%) | 140.00 | 127.00 - 168.00 | 0.5495 times | Wed 30 April 2025 | 142.85 (-4.77%) | 150.00 | 135.05 - 153.80 | 0.4379 times | Fri 28 March 2025 | 150.00 (-3.23%) | 160.00 | 137.85 - 184.90 | 7.4859 times |
Yearly price and charts BengalTea
Strong yearly Stock price targets for BengalTea 532230 are 146.55 and 159.5
| Yearly Target 1 | 136.4 |
| Yearly Target 2 | 143.75 |
| Yearly Target 3 | 149.35 |
| Yearly Target 4 | 156.7 |
| Yearly Target 5 | 162.3 |
Yearly price and volumes Bengal Tea
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 151.10 (6.41%) | 142.10 | 142.00 - 154.95 | 0.0096 times | Wed 31 December 2025 | 142.00 (-13.55%) | 165.00 | 126.50 - 184.90 | 0.4385 times | Tue 31 December 2024 | 164.25 (69.23%) | 104.80 | 92.40 - 208.00 | 1.3666 times | Fri 29 December 2023 | 97.06 (18.29%) | 79.55 | 67.40 - 105.00 | 1.5052 times | Fri 30 December 2022 | 82.05 (13.49%) | 72.50 | 60.00 - 94.00 | 1.9404 times | Fri 31 December 2021 | 72.30 (91.78%) | 36.55 | 33.05 - 86.45 | 3.1182 times | Thu 31 December 2020 | 37.70 (38.86%) | 28.00 | 19.00 - 45.10 | 0.4174 times | Fri 27 December 2019 | 27.15 (-48.33%) | 55.00 | 20.45 - 55.00 | 0.1329 times | Mon 31 December 2018 | 52.55 (0%) | 46.00 | 40.70 - 57.20 | 0.0712 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BengalTea
Tomorrow's movement Prediction of Bengal Tea 532230 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 148.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bengal Tea 532230 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 146 and price is deviating by 5 points
Upper Bollinger band is at 154 and lower is at 137, while middle bands are at 142 and 150
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BengalTea (532230) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BengalTea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BengalTea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BengalTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BengalTea in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BengalTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.31 and BengalTea 532230 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BengalTea 532230 stock. Volume based technical analysis of BengalTea 532230 stock is negative.
BengalTea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bengal Tea 532230
DMA (daily moving average) of Bengal Tea 532230
| DMA period | DMA value |
| 5 day DMA | 150.38 |
| 12 day DMA | 147.78 |
| 20 day DMA | 145.18 |
| 35 day DMA | 142.42 |
| 50 day DMA | 140.39 |
| 100 day DMA | 138.62 |
| 150 day DMA | 139.43 |
| 200 day DMA | 141.18 |
EMA (exponential moving average) of Bengal Tea 532230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.15 | 149.67 | 149.5 |
| 12 day EMA | 148.1 | 147.55 | 147.1 |
| 20 day EMA | 146.08 | 145.55 | 145.08 |
| 35 day EMA | 143.3 | 142.84 | 142.42 |
| 50 day EMA | 140.78 | 140.36 | 139.97 |
SMA (simple moving average) of Bengal Tea 532230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.38 | 150.27 | 150.26 |
| 12 day SMA | 147.78 | 146.95 | 146.25 |
| 20 day SMA | 145.18 | 144.63 | 144.13 |
| 35 day SMA | 142.42 | 141.96 | 141.59 |
| 50 day SMA | 140.39 | 140.05 | 139.7 |
| 100 day SMA | 138.62 | 138.45 | 138.34 |
| 150 day SMA | 139.43 | 139.37 | 139.34 |
| 200 day SMA | 141.18 | 141.23 | 141.28 |
Fundamentals, profit and EPS of Bengal Tea 532230
EPS is 104.25 and PE is: 1.45
Last quarter profit: (September 2025 quarter) 4.99 crores (375.24%)
Debt: 8.51 in crores
Market capitalization: 126.98
EPS is 96.15 and PE is: 1.57
Last quarter profit: (June 2025 quarter) 6.10 crores (88.27%)
Debt: 5.34 in crores
Market capitalization: 121.58
Videos related to: BengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
