Munafa Stock Market Course + Intraday & FNO calls 
BengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bengal Tea 532230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532230
- 532230 Experts view
- Tomorrow's Movement 532230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BengalTea
Strong intraday Stock price targets for BengalTea are 155.13 and 163.28
| Intraday Target 1 | 148.47 |
| Intraday Target 2 | 153.63 |
| Intraday Target 3 | 156.61666666667 |
| Intraday Target 4 | 161.78 |
| Intraday Target 5 | 164.77 |
Daily price and volume Bengal Tea
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 158.80 (4.85%) | 151.45 | 151.45 - 159.60 | 0.1147 times | Thu 23 April 2026 | 151.45 (-1.66%) | 157.10 | 150.00 - 162.35 | 3.4771 times | Wed 22 April 2026 | 154.00 (1.65%) | 151.50 | 151.50 - 154.00 | 0.1422 times | Tue 21 April 2026 | 151.50 (2.36%) | 147.30 | 147.30 - 154.85 | 1.1972 times | Mon 20 April 2026 | 148.00 (1.13%) | 146.35 | 146.35 - 154.90 | 0.6239 times | Fri 17 April 2026 | 146.35 (-4.97%) | 146.35 | 146.35 - 146.35 | 0.1147 times | Thu 16 April 2026 | 154.00 (-0.03%) | 152.00 | 152.00 - 154.00 | 0.4633 times | Wed 15 April 2026 | 154.05 (6.2%) | 147.95 | 145.15 - 154.05 | 0.7752 times | Fri 10 April 2026 | 145.05 (-2.06%) | 150.00 | 145.00 - 152.30 | 0.2615 times | Thu 09 April 2026 | 148.10 (-6.27%) | 145.60 | 141.80 - 151.00 | 2.8303 times | Wed 08 April 2026 | 158.00 (6.47%) | 160.00 | 150.40 - 165.00 | 1.1422 times |
Weekly price and charts BengalTea
Strong weekly Stock price targets for BengalTea 532230 are 152.58 and 168.58
| Weekly Target 1 | 139.83 |
| Weekly Target 2 | 149.32 |
| Weekly Target 3 | 155.83333333333 |
| Weekly Target 4 | 165.32 |
| Weekly Target 5 | 171.83 |
Weekly price and volumes for Bengal Tea
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 158.80 (8.51%) | 146.35 | 146.35 - 162.35 | 0.7528 times | Fri 17 April 2026 | 146.35 (0.9%) | 147.95 | 145.15 - 154.05 | 0.1834 times | Fri 10 April 2026 | 145.05 (0.73%) | 154.95 | 141.80 - 165.00 | 0.9107 times | Thu 02 April 2026 | 144.00 (5.88%) | 137.35 | 136.00 - 145.00 | 0.0559 times | Fri 27 March 2026 | 136.00 (-6.21%) | 140.05 | 128.55 - 149.00 | 0.9604 times | Thu 19 March 2026 | 145.00 (1.4%) | 149.95 | 138.60 - 150.00 | 2.8893 times | Fri 13 March 2026 | 143.00 (-2.72%) | 147.00 | 139.00 - 162.95 | 1.6286 times | Fri 06 March 2026 | 147.00 (-6.37%) | 135.10 | 135.10 - 160.00 | 1.0984 times | Fri 27 February 2026 | 157.00 (0%) | 158.55 | 157.00 - 159.85 | 0.5159 times | Thu 19 February 2026 | 157.00 (0%) | 153.90 | 153.90 - 165.30 | 1.0045 times | Fri 13 February 2026 | 157.00 (1.95%) | 160.00 | 153.90 - 167.70 | 2.6786 times |
Monthly price and charts BengalTea
Strong monthly Stock price targets for BengalTea 532230 are 147.4 and 176.4
| Monthly Target 1 | 124.27 |
| Monthly Target 2 | 141.53 |
| Monthly Target 3 | 153.26666666667 |
| Monthly Target 4 | 170.53 |
| Monthly Target 5 | 182.27 |
Monthly price and volumes Bengal Tea
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 158.80 (16.76%) | 136.00 | 136.00 - 165.00 | 0.2338 times | Mon 30 March 2026 | 136.00 (-13.38%) | 135.10 | 128.55 - 162.95 | 0.8121 times | Fri 27 February 2026 | 157.00 (3.77%) | 151.30 | 151.10 - 167.70 | 0.6679 times | Fri 30 January 2026 | 151.30 (6.55%) | 142.10 | 142.00 - 164.60 | 1.1484 times | Wed 31 December 2025 | 142.00 (3.65%) | 136.60 | 135.00 - 147.65 | 0.8495 times | Fri 28 November 2025 | 137.00 (3.47%) | 136.70 | 129.00 - 150.95 | 1.2728 times | Fri 31 October 2025 | 132.40 (-5.39%) | 136.10 | 128.10 - 147.80 | 1.6765 times | Tue 30 September 2025 | 139.95 (3.67%) | 132.05 | 126.50 - 144.00 | 0.6735 times | Fri 29 August 2025 | 135.00 (0.41%) | 134.45 | 126.90 - 144.75 | 1.2051 times | Thu 31 July 2025 | 134.45 (-9.16%) | 146.50 | 131.25 - 149.90 | 1.4605 times | Mon 30 June 2025 | 148.00 (-5.67%) | 160.00 | 138.05 - 167.00 | 1.1344 times |
Yearly price and charts BengalTea
Strong yearly Stock price targets for BengalTea 532230 are 143.68 and 182.83
| Yearly Target 1 | 112.53 |
| Yearly Target 2 | 135.67 |
| Yearly Target 3 | 151.68333333333 |
| Yearly Target 4 | 174.82 |
| Yearly Target 5 | 190.83 |
Yearly price and volumes Bengal Tea
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 158.80 (11.83%) | 142.10 | 128.55 - 167.70 | 0.0693 times | Wed 31 December 2025 | 142.00 (-13.55%) | 165.00 | 126.50 - 184.90 | 0.4356 times | Tue 31 December 2024 | 164.25 (69.23%) | 104.80 | 92.40 - 208.00 | 1.3575 times | Fri 29 December 2023 | 97.06 (18.29%) | 79.55 | 67.40 - 105.00 | 1.4952 times | Fri 30 December 2022 | 82.05 (13.49%) | 72.50 | 60.00 - 94.00 | 1.9275 times | Fri 31 December 2021 | 72.30 (91.78%) | 36.55 | 33.05 - 86.45 | 3.0975 times | Thu 31 December 2020 | 37.70 (38.86%) | 28.00 | 19.00 - 45.10 | 0.4146 times | Fri 27 December 2019 | 27.15 (-48.33%) | 55.00 | 20.45 - 55.00 | 0.132 times | Mon 31 December 2018 | 52.55 (0%) | 46.00 | 40.70 - 57.20 | 0.0708 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BengalTea
Tomorrow's movement Prediction of Bengal Tea 532230 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 151.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bengal Tea 532230 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bengal Tea 532230 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bengal Tea 532230 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.2
Munafa value: 100 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 148 and price is deviating by 7 points
Upper Bollinger band is at 161 and lower is at 135, while middle bands are at 141 and 155
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BengalTea (532230) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BengalTea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BengalTea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BengalTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BengalTea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BengalTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.51 and BengalTea 532230 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BengalTea 532230 stock. Volume based technical analysis of BengalTea 532230 stock is negative.
BengalTea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bengal Tea 532230
DMA (daily moving average) of Bengal Tea 532230
| DMA period | DMA value |
| 5 day DMA | 152.75 |
| 12 day DMA | 151.48 |
| 20 day DMA | 147.46 |
| 35 day DMA | 148.72 |
| 50 day DMA | 151.34 |
| 100 day DMA | 147.71 |
| 150 day DMA | 144.02 |
| 200 day DMA | 142.94 |
EMA (exponential moving average) of Bengal Tea 532230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.82 | 151.33 | 151.27 |
| 12 day EMA | 151.31 | 149.95 | 149.68 |
| 20 day EMA | 150.2 | 149.3 | 149.07 |
| 35 day EMA | 150.65 | 150.17 | 150.09 |
| 50 day EMA | 151.77 | 151.48 | 151.48 |
SMA (simple moving average) of Bengal Tea 532230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.75 | 150.26 | 150.77 |
| 12 day SMA | 151.48 | 150.74 | 150.12 |
| 20 day SMA | 147.46 | 146.77 | 146.69 |
| 35 day SMA | 148.72 | 148.68 | 148.89 |
| 50 day SMA | 151.34 | 151.19 | 151.19 |
| 100 day SMA | 147.71 | 147.47 | 147.32 |
| 150 day SMA | 144.02 | 143.88 | 143.77 |
| 200 day SMA | 142.94 | 142.84 | 142.77 |
Fundamentals, profit and EPS of Bengal Tea 532230
EPS is 14.06 and PE is: 11.29
Last quarter profit: (December 2025 quarter) 4.81 crores (3800.00%)
Debt: 8.51 in crores
Market capitalization: 122.48
EPS is 104.25 and PE is: 1.52
Last quarter profit: (September 2025 quarter) 4.99 crores (375.24%)
Debt: 8.51 in crores
Market capitalization: 126.98
Videos related to: BengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
