Munafa Stock Market Course + Intraday & FNO calls 
BengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bengal Tea 532230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532230
- 532230 Experts view
- Tomorrow's Movement 532230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BengalTea
Strong intraday Stock price targets for BengalTea are 156.78 and 157.23
| Intraday Target 1 | 156.7 |
| Intraday Target 2 | 156.85 |
| Intraday Target 3 | 157.15 |
| Intraday Target 4 | 157.3 |
| Intraday Target 5 | 157.6 |
Daily price and volume Bengal Tea
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 157.00 (-0.29%) | 157.20 | 157.00 - 157.45 | 1.1716 times | Thu 12 February 2026 | 157.45 (-3.4%) | 157.10 | 157.00 - 158.00 | 0.5028 times | Wed 11 February 2026 | 163.00 (3.16%) | 155.00 | 155.00 - 167.70 | 0.8428 times | Tue 10 February 2026 | 158.00 (0.64%) | 153.90 | 153.90 - 160.95 | 1.2035 times | Mon 09 February 2026 | 157.00 (1.95%) | 160.00 | 155.20 - 164.00 | 3.1572 times | Thu 05 February 2026 | 154.00 (-1.28%) | 154.00 | 154.00 - 154.00 | 0.0032 times | Wed 04 February 2026 | 156.00 (0.65%) | 155.00 | 155.00 - 157.00 | 1.1572 times | Tue 03 February 2026 | 155.00 (1.97%) | 151.55 | 151.55 - 158.85 | 1.1397 times | Mon 02 February 2026 | 152.00 (0.36%) | 152.00 | 152.00 - 152.00 | 0.7965 times | Sun 01 February 2026 | 151.45 (0.1%) | 151.30 | 151.10 - 151.45 | 0.0255 times | Fri 30 January 2026 | 151.30 (-4.18%) | 151.00 | 151.00 - 153.00 | 0.1101 times |
Weekly price and charts BengalTea
Strong weekly Stock price targets for BengalTea 532230 are 148.55 and 162.35
| Weekly Target 1 | 145.73 |
| Weekly Target 2 | 151.37 |
| Weekly Target 3 | 159.53333333333 |
| Weekly Target 4 | 165.17 |
| Weekly Target 5 | 173.33 |
Weekly price and volumes for Bengal Tea
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 157.00 (1.95%) | 160.00 | 153.90 - 167.70 | 1.4005 times | Thu 05 February 2026 | 154.00 (1.78%) | 151.30 | 151.10 - 158.85 | 0.6357 times | Fri 30 January 2026 | 151.30 (-3.48%) | 159.90 | 145.00 - 164.60 | 1.7155 times | Fri 23 January 2026 | 156.75 (3.74%) | 150.05 | 150.00 - 157.50 | 1.4798 times | Fri 16 January 2026 | 151.10 (0.3%) | 154.95 | 150.00 - 154.95 | 0.2603 times | Fri 09 January 2026 | 150.65 (4.62%) | 144.75 | 144.00 - 152.00 | 1.2637 times | Fri 02 January 2026 | 144.00 (1.69%) | 142.00 | 140.00 - 146.00 | 0.6816 times | Fri 26 December 2025 | 141.60 (1.14%) | 140.20 | 140.00 - 147.65 | 0.7043 times | Fri 19 December 2025 | 140.00 (-0.21%) | 137.00 | 137.00 - 143.35 | 0.9491 times | Fri 12 December 2025 | 140.30 (0.94%) | 139.00 | 135.00 - 141.00 | 0.9094 times | Fri 05 December 2025 | 139.00 (1.46%) | 136.60 | 135.00 - 140.00 | 0.5054 times |
Monthly price and charts BengalTea
Strong monthly Stock price targets for BengalTea 532230 are 154.05 and 170.65
| Monthly Target 1 | 142 |
| Monthly Target 2 | 149.5 |
| Monthly Target 3 | 158.6 |
| Monthly Target 4 | 166.1 |
| Monthly Target 5 | 175.2 |
Monthly price and volumes Bengal Tea
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 157.00 (3.77%) | 151.30 | 151.10 - 167.70 | 0.4606 times | Fri 30 January 2026 | 151.30 (6.55%) | 142.10 | 142.00 - 164.60 | 1.1011 times | Wed 31 December 2025 | 142.00 (3.65%) | 136.60 | 135.00 - 147.65 | 0.8145 times | Fri 28 November 2025 | 137.00 (3.47%) | 136.70 | 129.00 - 150.95 | 1.2204 times | Fri 31 October 2025 | 132.40 (-5.39%) | 136.10 | 128.10 - 147.80 | 1.6075 times | Tue 30 September 2025 | 139.95 (3.67%) | 132.05 | 126.50 - 144.00 | 0.6458 times | Fri 29 August 2025 | 135.00 (0.41%) | 134.45 | 126.90 - 144.75 | 1.1555 times | Thu 31 July 2025 | 134.45 (-9.16%) | 146.50 | 131.25 - 149.90 | 1.4003 times | Mon 30 June 2025 | 148.00 (-5.67%) | 160.00 | 138.05 - 167.00 | 1.0877 times | Fri 30 May 2025 | 156.90 (9.84%) | 140.00 | 127.00 - 168.00 | 0.5067 times | Wed 30 April 2025 | 142.85 (-4.77%) | 150.00 | 135.05 - 153.80 | 0.4038 times |
Yearly price and charts BengalTea
Strong yearly Stock price targets for BengalTea 532230 are 149.5 and 175.2
| Yearly Target 1 | 129.87 |
| Yearly Target 2 | 143.43 |
| Yearly Target 3 | 155.56666666667 |
| Yearly Target 4 | 169.13 |
| Yearly Target 5 | 181.27 |
Yearly price and volumes Bengal Tea
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 157.00 (10.56%) | 142.10 | 142.00 - 167.70 | 0.0396 times | Wed 31 December 2025 | 142.00 (-13.55%) | 165.00 | 126.50 - 184.90 | 0.437 times | Tue 31 December 2024 | 164.25 (69.23%) | 104.80 | 92.40 - 208.00 | 1.3621 times | Fri 29 December 2023 | 97.06 (18.29%) | 79.55 | 67.40 - 105.00 | 1.5002 times | Fri 30 December 2022 | 82.05 (13.49%) | 72.50 | 60.00 - 94.00 | 1.9339 times | Fri 31 December 2021 | 72.30 (91.78%) | 36.55 | 33.05 - 86.45 | 3.1078 times | Thu 31 December 2020 | 37.70 (38.86%) | 28.00 | 19.00 - 45.10 | 0.416 times | Fri 27 December 2019 | 27.15 (-48.33%) | 55.00 | 20.45 - 55.00 | 0.1325 times | Mon 31 December 2018 | 52.55 (0%) | 46.00 | 40.70 - 57.20 | 0.071 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BengalTea
Tomorrow's movement Prediction of Bengal Tea 532230 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 156.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bengal Tea 532230 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 4 points
Upper Bollinger band is at 162 and lower is at 149, while middle bands are at 152 and 159
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BengalTea (532230) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BengalTea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BengalTea in short term and the buy signal is strong.
BengalTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BengalTea in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BengalTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.89 and BengalTea 532230 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BengalTea 532230 stock. Volume based technical analysis of BengalTea 532230 stock is negative.
BengalTea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bengal Tea 532230
DMA (daily moving average) of Bengal Tea 532230
| DMA period | DMA value |
| 5 day DMA | 158.49 |
| 12 day DMA | 155.84 |
| 20 day DMA | 154.94 |
| 35 day DMA | 151.1 |
| 50 day DMA | 147.65 |
| 100 day DMA | 142.09 |
| 150 day DMA | 140.75 |
| 200 day DMA | 141.65 |
EMA (exponential moving average) of Bengal Tea 532230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.73 | 158.1 | 158.43 |
| 12 day EMA | 156.35 | 156.23 | 156.01 |
| 20 day EMA | 154.63 | 154.38 | 154.06 |
| 35 day EMA | 151.25 | 150.91 | 150.52 |
| 50 day EMA | 147.85 | 147.48 | 147.07 |
SMA (simple moving average) of Bengal Tea 532230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.49 | 157.89 | 157.6 |
| 12 day SMA | 155.84 | 156.11 | 155.66 |
| 20 day SMA | 154.94 | 154.59 | 154.23 |
| 35 day SMA | 151.1 | 150.67 | 150.17 |
| 50 day SMA | 147.65 | 147.25 | 146.84 |
| 100 day SMA | 142.09 | 141.92 | 141.71 |
| 150 day SMA | 140.75 | 140.68 | 140.59 |
| 200 day SMA | 141.65 | 141.6 | 141.57 |
Fundamentals, profit and EPS of Bengal Tea 532230
EPS is 104.25 and PE is: 1.51
Last quarter profit: (September 2025 quarter) 4.99 crores (375.24%)
Debt: 8.51 in crores
Market capitalization: 126.98
EPS is 96.15 and PE is: 1.63
Last quarter profit: (June 2025 quarter) 6.10 crores (88.27%)
Debt: 5.34 in crores
Market capitalization: 121.58
Videos related to: BengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
