BengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bengal Tea 532230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532230
- 532230 Experts view
- Tomorrow's Movement 532230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BengalTea
Strong intraday Stock price targets for BengalTea are 140.8 and 145.3
| Intraday Target 1 | 139.7 |
| Intraday Target 2 | 141.9 |
| Intraday Target 3 | 144.2 |
| Intraday Target 4 | 146.4 |
| Intraday Target 5 | 148.7 |
Daily price and volume Bengal Tea
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 144.10 (-2.01%) | 146.50 | 142.00 - 146.50 | 0.969 times | Wed 11 March 2026 | 147.05 (-9.76%) | 152.40 | 146.10 - 152.40 | 0.1915 times | Tue 10 March 2026 | 162.95 (10.96%) | 146.80 | 146.80 - 162.95 | 0.2949 times | Mon 09 March 2026 | 146.85 (-0.1%) | 147.00 | 146.85 - 147.00 | 0.1417 times | Fri 06 March 2026 | 147.00 (0%) | 149.90 | 147.00 - 149.90 | 0.1915 times | Thu 05 March 2026 | 147.00 (-0.2%) | 148.00 | 147.00 - 148.05 | 0.3868 times | Wed 04 March 2026 | 147.30 (-4.97%) | 142.00 | 142.00 - 151.00 | 0.1226 times | Mon 02 March 2026 | 155.00 (-1.27%) | 135.10 | 135.10 - 160.00 | 6.0666 times | Fri 27 February 2026 | 157.00 (0%) | 157.00 | 157.00 - 157.00 | 0.789 times | Thu 26 February 2026 | 157.00 (-0.03%) | 157.25 | 157.00 - 157.25 | 0.8464 times | Wed 25 February 2026 | 157.05 (-0.32%) | 157.05 | 157.05 - 157.05 | 0.0191 times |
Weekly price and charts BengalTea
Strong weekly Stock price targets for BengalTea 532230 are 132.58 and 153.53
| Weekly Target 1 | 128.73 |
| Weekly Target 2 | 136.42 |
| Weekly Target 3 | 149.68333333333 |
| Weekly Target 4 | 157.37 |
| Weekly Target 5 | 170.63 |
Weekly price and volumes for Bengal Tea
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 144.10 (-1.97%) | 147.00 | 142.00 - 162.95 | 0.1641 times | Fri 06 March 2026 | 147.00 (-6.37%) | 135.10 | 135.10 - 160.00 | 0.6953 times | Fri 27 February 2026 | 157.00 (0%) | 158.55 | 157.00 - 159.85 | 0.3266 times | Thu 19 February 2026 | 157.00 (0%) | 153.90 | 153.90 - 165.30 | 0.6358 times | Fri 13 February 2026 | 157.00 (1.95%) | 160.00 | 153.90 - 167.70 | 1.6955 times | Thu 05 February 2026 | 154.00 (1.78%) | 151.30 | 151.10 - 158.85 | 0.7696 times | Fri 30 January 2026 | 151.30 (-3.48%) | 159.90 | 145.00 - 164.60 | 2.0767 times | Fri 23 January 2026 | 156.75 (3.74%) | 150.05 | 150.00 - 157.50 | 1.7915 times | Fri 16 January 2026 | 151.10 (0.3%) | 154.95 | 150.00 - 154.95 | 0.3152 times | Fri 09 January 2026 | 150.65 (4.62%) | 144.75 | 144.00 - 152.00 | 1.5298 times | Fri 02 January 2026 | 144.00 (1.69%) | 142.00 | 140.00 - 146.00 | 0.8251 times |
Monthly price and charts BengalTea
Strong monthly Stock price targets for BengalTea 532230 are 139.6 and 167.45
| Monthly Target 1 | 119.53 |
| Monthly Target 2 | 131.82 |
| Monthly Target 3 | 147.38333333333 |
| Monthly Target 4 | 159.67 |
| Monthly Target 5 | 175.23 |
Monthly price and volumes Bengal Tea
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 144.10 (-8.22%) | 135.10 | 135.10 - 162.95 | 0.1633 times | Fri 27 February 2026 | 157.00 (3.77%) | 151.30 | 151.10 - 167.70 | 0.6512 times | Fri 30 January 2026 | 151.30 (6.55%) | 142.10 | 142.00 - 164.60 | 1.1198 times | Wed 31 December 2025 | 142.00 (3.65%) | 136.60 | 135.00 - 147.65 | 0.8283 times | Fri 28 November 2025 | 137.00 (3.47%) | 136.70 | 129.00 - 150.95 | 1.241 times | Fri 31 October 2025 | 132.40 (-5.39%) | 136.10 | 128.10 - 147.80 | 1.6347 times | Tue 30 September 2025 | 139.95 (3.67%) | 132.05 | 126.50 - 144.00 | 0.6567 times | Fri 29 August 2025 | 135.00 (0.41%) | 134.45 | 126.90 - 144.75 | 1.175 times | Thu 31 July 2025 | 134.45 (-9.16%) | 146.50 | 131.25 - 149.90 | 1.424 times | Mon 30 June 2025 | 148.00 (-5.67%) | 160.00 | 138.05 - 167.00 | 1.1061 times | Fri 30 May 2025 | 156.90 (9.84%) | 140.00 | 127.00 - 168.00 | 0.5152 times |
Yearly price and charts BengalTea
Strong yearly Stock price targets for BengalTea 532230 are 139.6 and 172.2
| Yearly Target 1 | 116.37 |
| Yearly Target 2 | 130.23 |
| Yearly Target 3 | 148.96666666667 |
| Yearly Target 4 | 162.83 |
| Yearly Target 5 | 181.57 |
Yearly price and volumes Bengal Tea
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 144.10 (1.48%) | 142.10 | 135.10 - 167.70 | 0.0482 times | Wed 31 December 2025 | 142.00 (-13.55%) | 165.00 | 126.50 - 184.90 | 0.4366 times | Tue 31 December 2024 | 164.25 (69.23%) | 104.80 | 92.40 - 208.00 | 1.3608 times | Fri 29 December 2023 | 97.06 (18.29%) | 79.55 | 67.40 - 105.00 | 1.4987 times | Fri 30 December 2022 | 82.05 (13.49%) | 72.50 | 60.00 - 94.00 | 1.9321 times | Fri 31 December 2021 | 72.30 (91.78%) | 36.55 | 33.05 - 86.45 | 3.1048 times | Thu 31 December 2020 | 37.70 (38.86%) | 28.00 | 19.00 - 45.10 | 0.4156 times | Fri 27 December 2019 | 27.15 (-48.33%) | 55.00 | 20.45 - 55.00 | 0.1323 times | Mon 31 December 2018 | 52.55 (0%) | 46.00 | 40.70 - 57.20 | 0.0709 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BengalTea
Tomorrow's movement Prediction of Bengal Tea 532230 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 151.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bengal Tea 532230 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bengal Tea 532230 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 6 points
Upper Bollinger band is at 167 and lower is at 143, while middle bands are at 149 and 161
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BengalTea (532230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BengalTea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BengalTea in short term and the sell signal is strong.
BengalTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BengalTea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BengalTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.68 and BengalTea 532230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BengalTea 532230 stock. Volume based technical analysis of BengalTea 532230 stock is negative.
BengalTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bengal Tea 532230
DMA (daily moving average) of Bengal Tea 532230
| DMA period | DMA value |
| 5 day DMA | 149.59 |
| 12 day DMA | 152.15 |
| 20 day DMA | 154.89 |
| 35 day DMA | 154.8 |
| 50 day DMA | 152.48 |
| 100 day DMA | 144.94 |
| 150 day DMA | 142.24 |
| 200 day DMA | 142.63 |
EMA (exponential moving average) of Bengal Tea 532230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.97 | 151.4 | 153.57 |
| 12 day EMA | 151.46 | 152.8 | 153.84 |
| 20 day EMA | 152.64 | 153.54 | 154.22 |
| 35 day EMA | 152.27 | 152.75 | 153.09 |
| 50 day EMA | 151.3 | 151.59 | 151.78 |
SMA (simple moving average) of Bengal Tea 532230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.59 | 150.17 | 150.22 |
| 12 day SMA | 152.15 | 153.36 | 154.19 |
| 20 day SMA | 154.89 | 155.59 | 156.09 |
| 35 day SMA | 154.8 | 154.97 | 155.09 |
| 50 day SMA | 152.48 | 152.43 | 152.35 |
| 100 day SMA | 144.94 | 144.85 | 144.73 |
| 150 day SMA | 142.24 | 142.21 | 142.15 |
| 200 day SMA | 142.63 | 142.62 | 142.58 |
Fundamentals, profit and EPS of Bengal Tea 532230
EPS is 104.25 and PE is: 1.38
Last quarter profit: (September 2025 quarter) 4.99 crores (375.24%)
Debt: 8.51 in crores
Market capitalization: 126.98
EPS is 96.15 and PE is: 1.5
Last quarter profit: (June 2025 quarter) 6.10 crores (88.27%)
Debt: 5.34 in crores
Market capitalization: 121.58
Videos related to: BengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


