Munafa Stock Market Course + Intraday & FNO calls 
BengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bengal Tea 532230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532230
- 532230 Experts view
- Tomorrow's Movement 532230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BengalTea
Strong intraday Stock price targets for BengalTea are 132 and 132
| Intraday Target 1 | 132 |
| Intraday Target 2 | 132 |
| Intraday Target 3 | 132 |
| Intraday Target 4 | 132 |
| Intraday Target 5 | 132 |
Daily price and volume Bengal Tea
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 132.00 (0.72%) | 132.00 | 132.00 - 132.00 | 2.0433 times | Mon 26 October 2026 | 131.05 (-0.76%) | 131.05 | 131.05 - 131.05 | 4.0866 times | Fri 23 October 2026 | 132.05 (-3.61%) | 132.15 | 132.05 - 132.15 | 1.3731 times | Thu 22 October 2026 | 137.00 (3.67%) | 133.45 | 133.45 - 137.00 | 0.2084 times | Wed 21 October 2026 | 132.15 (-2.9%) | 136.00 | 132.15 - 136.15 | 0.2493 times | Mon 19 October 2026 | 136.10 (0.04%) | 142.85 | 136.10 - 142.85 | 0.0327 times | Fri 16 October 2026 | 136.05 (0.74%) | 136.05 | 136.05 - 136.05 | 0.0736 times | Thu 15 October 2026 | 135.05 (-0.77%) | 137.45 | 135.05 - 137.45 | 0.4087 times | Wed 14 October 2026 | 136.10 (-1.8%) | 138.00 | 135.35 - 138.00 | 0.0654 times | Mon 12 October 2026 | 138.60 (0.18%) | 132.00 | 132.00 - 140.00 | 1.4589 times | Tue 06 October 2026 | 138.35 (-2.16%) | 137.00 | 137.00 - 142.00 | 0.8337 times |
Weekly price and charts BengalTea
Strong weekly Stock price targets for BengalTea 532230 are 131.53 and 132.48
| Weekly Target 1 | 130.73 |
| Weekly Target 2 | 131.37 |
| Weekly Target 3 | 131.68333333333 |
| Weekly Target 4 | 132.32 |
| Weekly Target 5 | 132.63 |
Weekly price and volumes for Bengal Tea
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 132.00 (-0.04%) | 131.05 | 131.05 - 132.00 | 1.2442 times | Fri 23 October 2026 | 132.05 (-2.94%) | 142.85 | 132.05 - 142.85 | 0.3782 times | Fri 16 October 2026 | 136.05 (-1.66%) | 132.00 | 132.00 - 140.00 | 0.4073 times | Tue 06 October 2026 | 138.35 (0.99%) | 137.00 | 137.00 - 142.80 | 0.2414 times | Thu 01 October 2026 | 137.00 (-0.11%) | 137.15 | 134.35 - 141.00 | 1.1297 times | Fri 25 September 2026 | 137.15 (-0.65%) | 138.05 | 137.00 - 143.00 | 3.6314 times | Fri 18 September 2026 | 138.05 (-2.44%) | 141.50 | 138.05 - 144.00 | 0.3044 times | Fri 11 September 2026 | 141.50 (1.62%) | 139.25 | 138.00 - 142.95 | 0.3119 times | Fri 04 September 2026 | 139.25 (-1.24%) | 136.00 | 136.00 - 142.40 | 0.4869 times | Fri 28 August 2026 | 141.00 (-0.04%) | 141.05 | 139.00 - 146.60 | 1.8646 times | Fri 21 August 2026 | 141.05 (-0.6%) | 141.25 | 140.00 - 161.30 | 1.7692 times |
Monthly price and charts BengalTea
Strong monthly Stock price targets for BengalTea 532230 are 125.63 and 137.43
| Monthly Target 1 | 123.5 |
| Monthly Target 2 | 127.75 |
| Monthly Target 3 | 135.3 |
| Monthly Target 4 | 139.55 |
| Monthly Target 5 | 147.1 |
Monthly price and volumes Bengal Tea
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 132.00 (-6.38%) | 141.00 | 131.05 - 142.85 | 0.4972 times | Tue 29 September 2026 | 141.00 (0%) | 140.00 | 134.35 - 144.00 | 0.6893 times | Mon 31 August 2026 | 141.00 (-2.76%) | 136.35 | 136.00 - 161.30 | 1.0591 times | Fri 31 July 2026 | 145.00 (2.15%) | 140.05 | 132.10 - 158.35 | 0.4712 times | Tue 30 June 2026 | 141.95 (-0.8%) | 142.50 | 130.40 - 154.80 | 1.5436 times | Fri 29 May 2026 | 143.10 (-9.74%) | 159.30 | 142.20 - 169.00 | 0.8894 times | Thu 30 April 2026 | 158.55 (16.58%) | 136.00 | 136.00 - 165.00 | 0.5087 times | Mon 30 March 2026 | 136.00 (-13.38%) | 135.10 | 128.55 - 162.95 | 1.3414 times | Fri 27 February 2026 | 157.00 (3.77%) | 151.30 | 151.10 - 167.70 | 1.1032 times | Fri 30 January 2026 | 151.30 (6.55%) | 142.10 | 142.00 - 164.60 | 1.8968 times | Wed 31 December 2025 | 142.00 (3.65%) | 136.60 | 135.00 - 147.65 | 1.4031 times |
Yearly price and charts BengalTea
Strong yearly Stock price targets for BengalTea 532230 are 110.05 and 150.5
| Yearly Target 1 | 102.73 |
| Yearly Target 2 | 117.37 |
| Yearly Target 3 | 143.18333333333 |
| Yearly Target 4 | 157.82 |
| Yearly Target 5 | 183.63 |
Yearly price and volumes Bengal Tea
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 132.00 (-7.04%) | 142.10 | 128.55 - 169.00 | 0.1454 times | Wed 31 December 2025 | 142.00 (-13.55%) | 165.00 | 126.50 - 184.90 | 0.4318 times | Tue 31 December 2024 | 164.25 (69.23%) | 104.80 | 92.40 - 208.00 | 1.346 times | Fri 29 December 2023 | 97.06 (18.29%) | 79.55 | 67.40 - 105.00 | 1.4825 times | Fri 30 December 2022 | 82.05 (13.49%) | 72.50 | 60.00 - 94.00 | 1.9111 times | Fri 31 December 2021 | 72.30 (91.78%) | 36.55 | 33.05 - 86.45 | 3.0711 times | Thu 31 December 2020 | 37.70 (38.86%) | 28.00 | 19.00 - 45.10 | 0.4111 times | Fri 27 December 2019 | 27.15 (-48.33%) | 55.00 | 20.45 - 55.00 | 0.1309 times | Mon 31 December 2018 | 52.55 (0%) | 46.00 | 40.70 - 57.20 | 0.0702 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BengalTea
Tomorrow's movement Prediction of Bengal Tea 532230 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 134.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bengal Tea 532230 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 4 points
Upper Bollinger band is at 143 and lower is at 131, while middle bands are at 134 and 140
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BengalTea (532230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BengalTea stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BengalTea in short term and the sell signal is strong.
BengalTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BengalTea in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BengalTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.88 and BengalTea 532230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BengalTea 532230 stock. Volume based technical analysis of BengalTea 532230 stock is negative.
BengalTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bengal Tea 532230
DMA (daily moving average) of Bengal Tea 532230
| DMA period | DMA value |
| 5 day DMA | 132.85 |
| 12 day DMA | 135.49 |
| 20 day DMA | 136.61 |
| 35 day DMA | 138.23 |
| 50 day DMA | 139.76 |
| 100 day DMA | 141.38 |
| 150 day DMA | 144.7 |
| 200 day DMA | 146.3 |
EMA (exponential moving average) of Bengal Tea 532230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.89 | 133.34 | 134.48 |
| 12 day EMA | 134.72 | 135.22 | 135.98 |
| 20 day EMA | 136.07 | 136.5 | 137.07 |
| 35 day EMA | 137.85 | 138.19 | 138.61 |
| 50 day EMA | 139.35 | 139.65 | 140 |
SMA (simple moving average) of Bengal Tea 532230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.85 | 133.67 | 134.67 |
| 12 day SMA | 135.49 | 135.91 | 136.74 |
| 20 day SMA | 136.61 | 136.92 | 137.27 |
| 35 day SMA | 138.23 | 138.49 | 138.78 |
| 50 day SMA | 139.76 | 140 | 140.2 |
| 100 day SMA | 141.38 | 141.63 | 141.82 |
| 150 day SMA | 144.7 | 144.87 | 145.04 |
| 200 day SMA | 146.3 | 146.34 | 146.39 |
Fundamentals, profit and EPS of Bengal Tea 532230
EPS is 14.06 and PE is: 9.39
Last quarter profit: (December 2025 quarter) 4.81 crores (3800.00%)
Debt: 8.51 in crores
Market capitalization: 122.48
EPS is 104.25 and PE is: 1.27
Last quarter profit: (September 2025 quarter) 4.99 crores (375.24%)
Debt: 8.51 in crores
Market capitalization: 126.98
Videos related to: BengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
