Munafa Stock Market Course + Intraday & FNO calls 
BengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bengal Tea 532230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532230
- 532230 Experts view
- Tomorrow's Movement 532230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BengalTea
Strong intraday Stock price targets for BengalTea are 144.5 and 146.35
| Intraday Target 1 | 144.08 |
| Intraday Target 2 | 144.92 |
| Intraday Target 3 | 145.93333333333 |
| Intraday Target 4 | 146.77 |
| Intraday Target 5 | 147.78 |
Daily price and volume Bengal Tea
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 145.75 (-0.85%) | 146.95 | 145.10 - 146.95 | 0.2579 times | Wed 12 August 2026 | 147.00 (0.68%) | 145.00 | 141.00 - 148.00 | 2.0475 times | Tue 11 August 2026 | 146.00 (0%) | 146.00 | 144.55 - 146.00 | 0.043 times | Mon 10 August 2026 | 146.00 (-0.21%) | 141.00 | 141.00 - 146.00 | 2.1063 times | Fri 07 August 2026 | 146.30 (3.76%) | 145.00 | 145.00 - 148.95 | 0.0068 times | Thu 06 August 2026 | 141.00 (-2.05%) | 144.00 | 141.00 - 144.00 | 0.0249 times | Wed 05 August 2026 | 143.95 (2.09%) | 145.00 | 143.95 - 145.00 | 0.0136 times | Tue 04 August 2026 | 141.00 (0%) | 145.00 | 141.00 - 145.00 | 0.9774 times | Mon 03 August 2026 | 141.00 (-2.76%) | 136.35 | 136.35 - 152.00 | 1.3258 times | Fri 31 July 2026 | 145.00 (-0.41%) | 150.00 | 145.00 - 150.00 | 3.1968 times | Thu 30 July 2026 | 145.60 (1.15%) | 149.85 | 144.00 - 149.85 | 0.0701 times |
Weekly price and charts BengalTea
Strong weekly Stock price targets for BengalTea 532230 are 143.38 and 150.38
| Weekly Target 1 | 137.92 |
| Weekly Target 2 | 141.83 |
| Weekly Target 3 | 144.91666666667 |
| Weekly Target 4 | 148.83 |
| Weekly Target 5 | 151.92 |
Weekly price and volumes for Bengal Tea
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 145.75 (-0.38%) | 141.00 | 141.00 - 148.00 | 1.1755 times | Fri 07 August 2026 | 146.30 (0.9%) | 136.35 | 136.35 - 152.00 | 0.6197 times | Fri 31 July 2026 | 145.00 (4.69%) | 140.50 | 132.10 - 158.35 | 1.0632 times | Fri 24 July 2026 | 138.50 (-3.11%) | 135.05 | 135.05 - 148.90 | 0.32 times | Fri 17 July 2026 | 142.95 (-0.66%) | 144.20 | 135.00 - 145.00 | 0.4925 times | Fri 10 July 2026 | 143.90 (0.17%) | 145.00 | 136.30 - 145.00 | 0.1857 times | Fri 03 July 2026 | 143.65 (2.61%) | 136.00 | 132.00 - 144.65 | 0.5456 times | Thu 25 June 2026 | 140.00 (-5.82%) | 148.00 | 130.40 - 154.80 | 0.7367 times | Fri 19 June 2026 | 148.65 (3.37%) | 140.20 | 135.50 - 148.65 | 0.2083 times | Fri 12 June 2026 | 143.80 (3.98%) | 138.30 | 133.65 - 143.80 | 4.6529 times | Fri 05 June 2026 | 138.30 (-3.35%) | 142.50 | 136.25 - 144.95 | 1.2931 times |
Monthly price and charts BengalTea
Strong monthly Stock price targets for BengalTea 532230 are 141.05 and 156.7
| Monthly Target 1 | 129.05 |
| Monthly Target 2 | 137.4 |
| Monthly Target 3 | 144.7 |
| Monthly Target 4 | 153.05 |
| Monthly Target 5 | 160.35 |
Monthly price and volumes Bengal Tea
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 145.75 (0.52%) | 136.35 | 136.35 - 152.00 | 0.3271 times | Fri 31 July 2026 | 145.00 (2.15%) | 140.05 | 132.10 - 158.35 | 0.4048 times | Tue 30 June 2026 | 141.95 (-0.8%) | 142.50 | 130.40 - 154.80 | 1.3261 times | Fri 29 May 2026 | 143.10 (-9.74%) | 159.30 | 142.20 - 169.00 | 0.7641 times | Thu 30 April 2026 | 158.55 (16.58%) | 136.00 | 136.00 - 165.00 | 0.437 times | Mon 30 March 2026 | 136.00 (-13.38%) | 135.10 | 128.55 - 162.95 | 1.1523 times | Fri 27 February 2026 | 157.00 (3.77%) | 151.30 | 151.10 - 167.70 | 0.9477 times | Fri 30 January 2026 | 151.30 (6.55%) | 142.10 | 142.00 - 164.60 | 1.6295 times | Wed 31 December 2025 | 142.00 (3.65%) | 136.60 | 135.00 - 147.65 | 1.2053 times | Fri 28 November 2025 | 137.00 (3.47%) | 136.70 | 129.00 - 150.95 | 1.806 times | Fri 31 October 2025 | 132.40 (-5.39%) | 136.10 | 128.10 - 147.80 | 2.3789 times |
Yearly price and charts BengalTea
Strong yearly Stock price targets for BengalTea 532230 are 137.15 and 177.6
| Yearly Target 1 | 107.32 |
| Yearly Target 2 | 126.53 |
| Yearly Target 3 | 147.76666666667 |
| Yearly Target 4 | 166.98 |
| Yearly Target 5 | 188.22 |
Yearly price and volumes Bengal Tea
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 145.75 (2.64%) | 142.10 | 128.55 - 169.00 | 0.1187 times | Wed 31 December 2025 | 142.00 (-13.55%) | 165.00 | 126.50 - 184.90 | 0.4332 times | Tue 31 December 2024 | 164.25 (69.23%) | 104.80 | 92.40 - 208.00 | 1.35 times | Fri 29 December 2023 | 97.06 (18.29%) | 79.55 | 67.40 - 105.00 | 1.4869 times | Fri 30 December 2022 | 82.05 (13.49%) | 72.50 | 60.00 - 94.00 | 1.9168 times | Fri 31 December 2021 | 72.30 (91.78%) | 36.55 | 33.05 - 86.45 | 3.0804 times | Thu 31 December 2020 | 37.70 (38.86%) | 28.00 | 19.00 - 45.10 | 0.4123 times | Fri 27 December 2019 | 27.15 (-48.33%) | 55.00 | 20.45 - 55.00 | 0.1313 times | Mon 31 December 2018 | 52.55 (0%) | 46.00 | 40.70 - 57.20 | 0.0704 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BengalTea
Tomorrow's movement Prediction of Bengal Tea 532230 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 144.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bengal Tea 532230 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 4 points
Upper Bollinger band is at 150 and lower is at 138, while middle bands are at 141 and 147
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BengalTea (532230) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BengalTea stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BengalTea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BengalTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BengalTea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BengalTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.71 and BengalTea 532230 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BengalTea 532230 stock. Volume based technical analysis of BengalTea 532230 stock is negative.
BengalTea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bengal Tea 532230
DMA (daily moving average) of Bengal Tea 532230
| DMA period | DMA value |
| 5 day DMA | 146.21 |
| 12 day DMA | 144.38 |
| 20 day DMA | 143.23 |
| 35 day DMA | 142.85 |
| 50 day DMA | 142.65 |
| 100 day DMA | 146.83 |
| 150 day DMA | 148.67 |
| 200 day DMA | 145.78 |
EMA (exponential moving average) of Bengal Tea 532230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.65 | 145.6 | 144.9 |
| 12 day EMA | 144.48 | 144.25 | 143.75 |
| 20 day EMA | 143.84 | 143.64 | 143.29 |
| 35 day EMA | 143.48 | 143.35 | 143.14 |
| 50 day EMA | 143.44 | 143.35 | 143.2 |
SMA (simple moving average) of Bengal Tea 532230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.21 | 145.26 | 144.65 |
| 12 day SMA | 144.38 | 143.72 | 143.01 |
| 20 day SMA | 143.23 | 143.14 | 142.91 |
| 35 day SMA | 142.85 | 142.71 | 142.76 |
| 50 day SMA | 142.65 | 142.61 | 142.53 |
| 100 day SMA | 146.83 | 147 | 147 |
| 150 day SMA | 148.67 | 148.65 | 148.6 |
| 200 day SMA | 145.78 | 145.73 | 145.67 |
Fundamentals, profit and EPS of Bengal Tea 532230
EPS is 14.06 and PE is: 10.37
Last quarter profit: (December 2025 quarter) 4.81 crores (3800.00%)
Debt: 8.51 in crores
Market capitalization: 122.48
EPS is 104.25 and PE is: 1.4
Last quarter profit: (September 2025 quarter) 4.99 crores (375.24%)
Debt: 8.51 in crores
Market capitalization: 126.98
Videos related to: BengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
