Munafa Stock Market Course + Intraday & FNO calls 
BengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bengal Tea 532230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532230
- 532230 Experts view
- Tomorrow's Movement 532230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BengalTea
Strong intraday Stock price targets for BengalTea are 159.5 and 164
| Intraday Target 1 | 156 |
| Intraday Target 2 | 158.5 |
| Intraday Target 3 | 160.5 |
| Intraday Target 4 | 163 |
| Intraday Target 5 | 165 |
Daily price and volume Bengal Tea
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 161.00 (0.31%) | 160.50 | 158.00 - 162.50 | 1.5529 times | Fri 15 May 2026 | 160.50 (-0.31%) | 160.50 | 160.50 - 160.50 | 0.1846 times | Thu 14 May 2026 | 161.00 (3.87%) | 155.00 | 155.00 - 162.00 | 0.3164 times | Wed 13 May 2026 | 155.00 (-0.8%) | 157.00 | 153.10 - 157.00 | 0.4278 times | Tue 12 May 2026 | 156.25 (0%) | 156.25 | 156.25 - 156.25 | 0.3106 times | Mon 11 May 2026 | 156.25 (-6.13%) | 166.45 | 155.00 - 166.45 | 1.7228 times | Fri 08 May 2026 | 166.45 (0.39%) | 167.40 | 160.00 - 167.40 | 0.5713 times | Thu 07 May 2026 | 165.80 (5.61%) | 158.55 | 157.00 - 169.00 | 3.806 times | Wed 06 May 2026 | 157.00 (1.26%) | 155.05 | 155.00 - 157.00 | 0.961 times | Tue 05 May 2026 | 155.05 (0.03%) | 155.05 | 155.05 - 155.05 | 0.1465 times | Mon 04 May 2026 | 155.00 (-2.24%) | 159.30 | 151.30 - 160.00 | 3.5423 times |
Weekly price and charts BengalTea
Strong weekly Stock price targets for BengalTea 532230 are 159.5 and 164
| Weekly Target 1 | 156 |
| Weekly Target 2 | 158.5 |
| Weekly Target 3 | 160.5 |
| Weekly Target 4 | 163 |
| Weekly Target 5 | 165 |
Weekly price and volumes for Bengal Tea
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 161.00 (0.31%) | 160.50 | 158.00 - 162.50 | 0.357 times | Fri 15 May 2026 | 160.50 (-3.57%) | 166.45 | 153.10 - 166.45 | 0.6811 times | Fri 08 May 2026 | 166.45 (4.98%) | 159.30 | 151.30 - 169.00 | 2.0756 times | Thu 30 April 2026 | 158.55 (-0.16%) | 164.00 | 151.35 - 164.00 | 0.6521 times | Fri 24 April 2026 | 158.80 (8.51%) | 146.35 | 146.35 - 162.35 | 0.8158 times | Fri 17 April 2026 | 146.35 (0.9%) | 147.95 | 145.15 - 154.05 | 0.1987 times | Fri 10 April 2026 | 145.05 (0.73%) | 154.95 | 141.80 - 165.00 | 0.9869 times | Thu 02 April 2026 | 144.00 (5.88%) | 137.35 | 136.00 - 145.00 | 0.0606 times | Fri 27 March 2026 | 136.00 (-6.21%) | 140.05 | 128.55 - 149.00 | 1.0408 times | Thu 19 March 2026 | 145.00 (1.4%) | 149.95 | 138.60 - 150.00 | 3.1312 times | Fri 13 March 2026 | 143.00 (-2.72%) | 147.00 | 139.00 - 162.95 | 1.765 times |
Monthly price and charts BengalTea
Strong monthly Stock price targets for BengalTea 532230 are 156.15 and 173.85
| Monthly Target 1 | 142.73 |
| Monthly Target 2 | 151.87 |
| Monthly Target 3 | 160.43333333333 |
| Monthly Target 4 | 169.57 |
| Monthly Target 5 | 178.13 |
Monthly price and volumes Bengal Tea
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 161.00 (1.55%) | 159.30 | 151.30 - 169.00 | 0.3952 times | Thu 30 April 2026 | 158.55 (16.58%) | 136.00 | 136.00 - 165.00 | 0.3434 times | Mon 30 March 2026 | 136.00 (-13.38%) | 135.10 | 128.55 - 162.95 | 0.9056 times | Fri 27 February 2026 | 157.00 (3.77%) | 151.30 | 151.10 - 167.70 | 0.7447 times | Fri 30 January 2026 | 151.30 (6.55%) | 142.10 | 142.00 - 164.60 | 1.2805 times | Wed 31 December 2025 | 142.00 (3.65%) | 136.60 | 135.00 - 147.65 | 0.9472 times | Fri 28 November 2025 | 137.00 (3.47%) | 136.70 | 129.00 - 150.95 | 1.4192 times | Fri 31 October 2025 | 132.40 (-5.39%) | 136.10 | 128.10 - 147.80 | 1.8694 times | Tue 30 September 2025 | 139.95 (3.67%) | 132.05 | 126.50 - 144.00 | 0.751 times | Fri 29 August 2025 | 135.00 (0.41%) | 134.45 | 126.90 - 144.75 | 1.3437 times | Thu 31 July 2025 | 134.45 (-9.16%) | 146.50 | 131.25 - 149.90 | 1.6285 times |
Yearly price and charts BengalTea
Strong yearly Stock price targets for BengalTea 532230 are 144.78 and 185.23
| Yearly Target 1 | 112.4 |
| Yearly Target 2 | 136.7 |
| Yearly Target 3 | 152.85 |
| Yearly Target 4 | 177.15 |
| Yearly Target 5 | 193.3 |
Yearly price and volumes Bengal Tea
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 161.00 (13.38%) | 142.10 | 128.55 - 169.00 | 0.0796 times | Wed 31 December 2025 | 142.00 (-13.55%) | 165.00 | 126.50 - 184.90 | 0.4351 times | Tue 31 December 2024 | 164.25 (69.23%) | 104.80 | 92.40 - 208.00 | 1.356 times | Fri 29 December 2023 | 97.06 (18.29%) | 79.55 | 67.40 - 105.00 | 1.4935 times | Fri 30 December 2022 | 82.05 (13.49%) | 72.50 | 60.00 - 94.00 | 1.9253 times | Fri 31 December 2021 | 72.30 (91.78%) | 36.55 | 33.05 - 86.45 | 3.0939 times | Thu 31 December 2020 | 37.70 (38.86%) | 28.00 | 19.00 - 45.10 | 0.4141 times | Fri 27 December 2019 | 27.15 (-48.33%) | 55.00 | 20.45 - 55.00 | 0.1319 times | Mon 31 December 2018 | 52.55 (0%) | 46.00 | 40.70 - 57.20 | 0.0707 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BengalTea
Tomorrow's movement Prediction of Bengal Tea 532230 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 158.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bengal Tea 532230 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 5 points
Upper Bollinger band is at 166 and lower is at 148, while middle bands are at 153 and 162
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BengalTea (532230) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BengalTea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BengalTea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BengalTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BengalTea in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BengalTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.43 and BengalTea 532230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BengalTea 532230 stock. Volume based technical analysis of BengalTea 532230 stock is negative.
BengalTea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bengal Tea 532230
DMA (daily moving average) of Bengal Tea 532230
| DMA period | DMA value |
| 5 day DMA | 158.75 |
| 12 day DMA | 158.99 |
| 20 day DMA | 156.78 |
| 35 day DMA | 152.03 |
| 50 day DMA | 151.54 |
| 100 day DMA | 150.82 |
| 150 day DMA | 146 |
| 200 day DMA | 143.93 |
EMA (exponential moving average) of Bengal Tea 532230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.83 | 159.24 | 158.61 |
| 12 day EMA | 158.47 | 158.01 | 157.56 |
| 20 day EMA | 156.91 | 156.48 | 156.06 |
| 35 day EMA | 155.1 | 154.75 | 154.41 |
| 50 day EMA | 152.89 | 152.56 | 152.24 |
SMA (simple moving average) of Bengal Tea 532230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.75 | 157.8 | 158.99 |
| 12 day SMA | 158.99 | 158.24 | 157.61 |
| 20 day SMA | 156.78 | 156.04 | 155.72 |
| 35 day SMA | 152.03 | 151.57 | 151.26 |
| 50 day SMA | 151.54 | 151.47 | 151.43 |
| 100 day SMA | 150.82 | 150.61 | 150.4 |
| 150 day SMA | 146 | 145.85 | 145.7 |
| 200 day SMA | 143.93 | 143.83 | 143.74 |
Fundamentals, profit and EPS of Bengal Tea 532230
EPS is 14.06 and PE is: 11.45
Last quarter profit: (December 2025 quarter) 4.81 crores (3800.00%)
Debt: 8.51 in crores
Market capitalization: 122.48
EPS is 104.25 and PE is: 1.54
Last quarter profit: (September 2025 quarter) 4.99 crores (375.24%)
Debt: 8.51 in crores
Market capitalization: 126.98
Videos related to: BengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
