Munafa Stock Market Course + Intraday & FNO calls 
BengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bengal Tea 532230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532230
- 532230 Experts view
- Tomorrow's Movement 532230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BengalTea
Strong intraday Stock price targets for BengalTea are 153.55 and 156.95
| Intraday Target 1 | 150.8 |
| Intraday Target 2 | 152.9 |
| Intraday Target 3 | 154.2 |
| Intraday Target 4 | 156.3 |
| Intraday Target 5 | 157.6 |
Daily price and volume Bengal Tea
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 155.00 (1.91%) | 153.00 | 152.10 - 155.50 | 0.4622 times | Wed 21 January 2026 | 152.10 (0.4%) | 157.00 | 150.00 - 157.00 | 0.3595 times | Tue 20 January 2026 | 151.50 (1%) | 153.00 | 150.00 - 157.50 | 4.2942 times | Mon 19 January 2026 | 150.00 (-0.73%) | 150.05 | 150.00 - 150.05 | 0.453 times | Fri 16 January 2026 | 151.10 (0.73%) | 150.20 | 150.00 - 151.10 | 0.0158 times | Wed 14 January 2026 | 150.00 (-0.1%) | 150.15 | 150.00 - 153.00 | 0.0395 times | Tue 13 January 2026 | 150.15 (0.1%) | 154.40 | 150.00 - 154.40 | 0.2265 times | Mon 12 January 2026 | 150.00 (-0.43%) | 154.95 | 150.00 - 154.95 | 0.773 times | Fri 09 January 2026 | 150.65 (0.07%) | 152.00 | 148.00 - 152.00 | 1.4432 times | Thu 08 January 2026 | 150.55 (0.4%) | 151.00 | 150.00 - 151.00 | 1.9331 times | Wed 07 January 2026 | 149.95 (2.15%) | 146.05 | 146.05 - 150.00 | 0.3937 times |
Weekly price and charts BengalTea
Strong weekly Stock price targets for BengalTea 532230 are 152.5 and 160
| Weekly Target 1 | 146.67 |
| Weekly Target 2 | 150.83 |
| Weekly Target 3 | 154.16666666667 |
| Weekly Target 4 | 158.33 |
| Weekly Target 5 | 161.67 |
Weekly price and volumes for Bengal Tea
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 155.00 (2.58%) | 150.05 | 150.00 - 157.50 | 1.5907 times | Fri 16 January 2026 | 151.10 (0.3%) | 154.95 | 150.00 - 154.95 | 0.3013 times | Fri 09 January 2026 | 150.65 (4.62%) | 144.75 | 144.00 - 152.00 | 1.4624 times | Fri 02 January 2026 | 144.00 (1.69%) | 142.00 | 140.00 - 146.00 | 0.7888 times | Fri 26 December 2025 | 141.60 (1.14%) | 140.20 | 140.00 - 147.65 | 0.8151 times | Fri 19 December 2025 | 140.00 (-0.21%) | 137.00 | 137.00 - 143.35 | 1.0983 times | Fri 12 December 2025 | 140.30 (0.94%) | 139.00 | 135.00 - 141.00 | 1.0524 times | Fri 05 December 2025 | 139.00 (1.46%) | 136.60 | 135.00 - 140.00 | 0.5849 times | Fri 28 November 2025 | 137.00 (0.04%) | 138.30 | 129.00 - 140.25 | 1.5452 times | Fri 21 November 2025 | 136.95 (0.55%) | 135.05 | 131.00 - 139.95 | 0.7609 times | Fri 14 November 2025 | 136.20 (0.15%) | 135.05 | 134.00 - 150.95 | 2.8214 times |
Monthly price and charts BengalTea
Strong monthly Stock price targets for BengalTea 532230 are 148.5 and 164
| Monthly Target 1 | 136 |
| Monthly Target 2 | 145.5 |
| Monthly Target 3 | 151.5 |
| Monthly Target 4 | 161 |
| Monthly Target 5 | 167 |
Monthly price and volumes Bengal Tea
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 155.00 (9.15%) | 142.10 | 142.00 - 157.50 | 0.7232 times | Wed 31 December 2025 | 142.00 (3.65%) | 136.60 | 135.00 - 147.65 | 0.8545 times | Fri 28 November 2025 | 137.00 (3.47%) | 136.70 | 129.00 - 150.95 | 1.2804 times | Fri 31 October 2025 | 132.40 (-5.39%) | 136.10 | 128.10 - 147.80 | 1.6866 times | Tue 30 September 2025 | 139.95 (3.67%) | 132.05 | 126.50 - 144.00 | 0.6775 times | Fri 29 August 2025 | 135.00 (0.41%) | 134.45 | 126.90 - 144.75 | 1.2123 times | Thu 31 July 2025 | 134.45 (-9.16%) | 146.50 | 131.25 - 149.90 | 1.4692 times | Mon 30 June 2025 | 148.00 (-5.67%) | 160.00 | 138.05 - 167.00 | 1.1412 times | Fri 30 May 2025 | 156.90 (9.84%) | 140.00 | 127.00 - 168.00 | 0.5316 times | Wed 30 April 2025 | 142.85 (-4.77%) | 150.00 | 135.05 - 153.80 | 0.4236 times | Fri 28 March 2025 | 150.00 (-3.23%) | 160.00 | 137.85 - 184.90 | 7.2417 times |
Yearly price and charts BengalTea
Strong yearly Stock price targets for BengalTea 532230 are 148.5 and 164
| Yearly Target 1 | 136 |
| Yearly Target 2 | 145.5 |
| Yearly Target 3 | 151.5 |
| Yearly Target 4 | 161 |
| Yearly Target 5 | 167 |
Yearly price and volumes Bengal Tea
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 155.00 (9.15%) | 142.10 | 142.00 - 157.50 | 0.0175 times | Wed 31 December 2025 | 142.00 (-13.55%) | 165.00 | 126.50 - 184.90 | 0.4381 times | Tue 31 December 2024 | 164.25 (69.23%) | 104.80 | 92.40 - 208.00 | 1.3654 times | Fri 29 December 2023 | 97.06 (18.29%) | 79.55 | 67.40 - 105.00 | 1.5039 times | Fri 30 December 2022 | 82.05 (13.49%) | 72.50 | 60.00 - 94.00 | 1.9387 times | Fri 31 December 2021 | 72.30 (91.78%) | 36.55 | 33.05 - 86.45 | 3.1154 times | Thu 31 December 2020 | 37.70 (38.86%) | 28.00 | 19.00 - 45.10 | 0.417 times | Fri 27 December 2019 | 27.15 (-48.33%) | 55.00 | 20.45 - 55.00 | 0.1328 times | Mon 31 December 2018 | 52.55 (0%) | 46.00 | 40.70 - 57.20 | 0.0712 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BengalTea
Tomorrow's movement Prediction of Bengal Tea 532230 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 150.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bengal Tea 532230 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bengal Tea 532230 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bengal Tea 532230 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.03
Munafa value: 95 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 148 and price is deviating by 5 points
Upper Bollinger band is at 156 and lower is at 139, while middle bands are at 144 and 152
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BengalTea (532230) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BengalTea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BengalTea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BengalTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BengalTea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BengalTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.16 and BengalTea 532230 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BengalTea 532230 stock. Volume based technical analysis of BengalTea 532230 stock is negative.
BengalTea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bengal Tea 532230
DMA (daily moving average) of Bengal Tea 532230
| DMA period | DMA value |
| 5 day DMA | 151.94 |
| 12 day DMA | 150.65 |
| 20 day DMA | 147.46 |
| 35 day DMA | 144.1 |
| 50 day DMA | 141.74 |
| 100 day DMA | 139.24 |
| 150 day DMA | 139.58 |
| 200 day DMA | 141.12 |
EMA (exponential moving average) of Bengal Tea 532230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.39 | 151.08 | 150.57 |
| 12 day EMA | 150.24 | 149.37 | 148.87 |
| 20 day EMA | 148.16 | 147.44 | 146.95 |
| 35 day EMA | 145.15 | 144.57 | 144.13 |
| 50 day EMA | 142.21 | 141.69 | 141.27 |
SMA (simple moving average) of Bengal Tea 532230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.94 | 150.94 | 150.55 |
| 12 day SMA | 150.65 | 149.9 | 149.23 |
| 20 day SMA | 147.46 | 146.81 | 146.21 |
| 35 day SMA | 144.1 | 143.59 | 143.15 |
| 50 day SMA | 141.74 | 141.39 | 141.07 |
| 100 day SMA | 139.24 | 139.04 | 138.88 |
| 150 day SMA | 139.58 | 139.52 | 139.49 |
| 200 day SMA | 141.12 | 141.1 | 141.1 |
Fundamentals, profit and EPS of Bengal Tea 532230
EPS is 104.25 and PE is: 1.49
Last quarter profit: (September 2025 quarter) 4.99 crores (375.24%)
Debt: 8.51 in crores
Market capitalization: 126.98
EPS is 96.15 and PE is: 1.61
Last quarter profit: (June 2025 quarter) 6.10 crores (88.27%)
Debt: 5.34 in crores
Market capitalization: 121.58
Videos related to: BengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
