Munafa Stock Market Course + Intraday & FNO calls 
BengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bengal Tea 532230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532230
- 532230 Experts view
- Tomorrow's Movement 532230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BengalTea
Strong intraday Stock price targets for BengalTea are 138.5 and 139.5
| Intraday Target 1 | 138.33 |
| Intraday Target 2 | 138.67 |
| Intraday Target 3 | 139.33333333333 |
| Intraday Target 4 | 139.67 |
| Intraday Target 5 | 140.33 |
Daily price and volume Bengal Tea
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 139.00 (1.46%) | 140.00 | 139.00 - 140.00 | 0.279 times | Thu 04 December 2025 | 137.00 (0%) | 137.00 | 137.00 - 140.00 | 0.2861 times | Wed 03 December 2025 | 137.00 (0%) | 137.00 | 137.00 - 140.00 | 1.7517 times | Tue 02 December 2025 | 137.00 (0%) | 137.00 | 135.00 - 138.50 | 0.362 times | Mon 01 December 2025 | 137.00 (0%) | 136.60 | 136.60 - 137.00 | 0.0671 times | Fri 28 November 2025 | 137.00 (-1.23%) | 138.05 | 137.00 - 138.05 | 0.0547 times | Thu 27 November 2025 | 138.70 (1.24%) | 137.00 | 134.20 - 140.25 | 6.4418 times | Wed 26 November 2025 | 137.00 (1.48%) | 135.50 | 135.00 - 137.00 | 0.1095 times | Tue 25 November 2025 | 135.00 (-1.5%) | 129.00 | 129.00 - 138.00 | 0.2984 times | Mon 24 November 2025 | 137.05 (0.07%) | 138.30 | 135.00 - 138.80 | 0.3496 times | Fri 21 November 2025 | 136.95 (1.18%) | 137.00 | 135.35 - 138.00 | 0.219 times |
Weekly price and charts BengalTea
Strong weekly Stock price targets for BengalTea 532230 are 137 and 142
| Weekly Target 1 | 133 |
| Weekly Target 2 | 136 |
| Weekly Target 3 | 138 |
| Weekly Target 4 | 141 |
| Weekly Target 5 | 143 |
Weekly price and volumes for Bengal Tea
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 139.00 (1.46%) | 136.60 | 135.00 - 140.00 | 0.3813 times | Fri 28 November 2025 | 137.00 (0.04%) | 138.30 | 129.00 - 140.25 | 1.0074 times | Fri 21 November 2025 | 136.95 (0.55%) | 135.05 | 131.00 - 139.95 | 0.4961 times | Fri 14 November 2025 | 136.20 (0.15%) | 135.05 | 134.00 - 150.95 | 1.8394 times | Fri 07 November 2025 | 136.00 (2.72%) | 136.70 | 130.20 - 138.80 | 0.7278 times | Fri 31 October 2025 | 132.40 (-4.75%) | 134.00 | 130.10 - 137.95 | 0.6709 times | Thu 23 October 2025 | 139.00 (0.22%) | 146.40 | 131.60 - 146.40 | 0.3355 times | Fri 17 October 2025 | 138.70 (2.74%) | 134.00 | 131.00 - 147.80 | 1.4088 times | Fri 10 October 2025 | 135.00 (-3.02%) | 135.15 | 128.10 - 140.40 | 2.7867 times | Fri 03 October 2025 | 139.20 (2.58%) | 139.50 | 135.75 - 140.00 | 0.346 times | Fri 26 September 2025 | 135.70 (-4.6%) | 144.00 | 135.70 - 144.00 | 0.3436 times |
Monthly price and charts BengalTea
Strong monthly Stock price targets for BengalTea 532230 are 137 and 142
| Monthly Target 1 | 133 |
| Monthly Target 2 | 136 |
| Monthly Target 3 | 138 |
| Monthly Target 4 | 141 |
| Monthly Target 5 | 143 |
Monthly price and volumes Bengal Tea
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 139.00 (1.46%) | 136.60 | 135.00 - 140.00 | 0.076 times | Fri 28 November 2025 | 137.00 (3.47%) | 136.70 | 129.00 - 150.95 | 0.8112 times | Fri 31 October 2025 | 132.40 (-5.39%) | 136.10 | 128.10 - 147.80 | 1.0685 times | Tue 30 September 2025 | 139.95 (3.67%) | 132.05 | 126.50 - 144.00 | 0.4292 times | Fri 29 August 2025 | 135.00 (0.41%) | 134.45 | 126.90 - 144.75 | 0.768 times | Thu 31 July 2025 | 134.45 (-9.16%) | 146.50 | 131.25 - 149.90 | 0.9308 times | Mon 30 June 2025 | 148.00 (-5.67%) | 160.00 | 138.05 - 167.00 | 0.723 times | Fri 30 May 2025 | 156.90 (9.84%) | 140.00 | 127.00 - 168.00 | 0.3368 times | Wed 30 April 2025 | 142.85 (-4.77%) | 150.00 | 135.05 - 153.80 | 0.2684 times | Fri 28 March 2025 | 150.00 (-3.23%) | 160.00 | 137.85 - 184.90 | 4.588 times | Fri 28 February 2025 | 155.00 (-2.82%) | 155.05 | 148.00 - 175.00 | 0.3913 times |
Yearly price and charts BengalTea
Strong yearly Stock price targets for BengalTea 532230 are 103.55 and 161.95
| Yearly Target 1 | 91.73 |
| Yearly Target 2 | 115.37 |
| Yearly Target 3 | 150.13333333333 |
| Yearly Target 4 | 173.77 |
| Yearly Target 5 | 208.53 |
Yearly price and volumes Bengal Tea
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 139.00 (-15.37%) | 165.00 | 126.50 - 184.90 | 0.3751 times | Tue 31 December 2024 | 164.25 (69.23%) | 104.80 | 92.40 - 208.00 | 1.2185 times | Fri 29 December 2023 | 97.06 (18.29%) | 79.55 | 67.40 - 105.00 | 1.342 times | Fri 30 December 2022 | 82.05 (13.49%) | 72.50 | 60.00 - 94.00 | 1.7301 times | Fri 31 December 2021 | 72.30 (91.78%) | 36.55 | 33.05 - 86.45 | 2.7802 times | Thu 31 December 2020 | 37.70 (38.86%) | 28.00 | 19.00 - 45.10 | 0.3721 times | Fri 27 December 2019 | 27.15 (-48.33%) | 55.00 | 20.45 - 55.00 | 0.1185 times | Mon 31 December 2018 | 52.55 (0%) | 46.00 | 40.70 - 57.20 | 0.0635 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BengalTea
Tomorrow's movement Prediction of Bengal Tea 532230 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 137.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bengal Tea 532230 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bengal Tea 532230 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.63
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 2 points
Upper Bollinger band is at 139 and lower is at 135, while middle bands are at 136 and 138
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BengalTea (532230) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BengalTea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BengalTea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BengalTea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BengalTea in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BengalTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.09 and BengalTea 532230 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BengalTea 532230 stock. Volume based technical analysis of BengalTea 532230 stock is negative.
BengalTea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bengal Tea 532230
DMA (daily moving average) of Bengal Tea 532230
| DMA period | DMA value |
| 5 day DMA | 137.4 |
| 12 day DMA | 137 |
| 20 day DMA | 136.55 |
| 35 day DMA | 136.31 |
| 50 day DMA | 136.31 |
| 100 day DMA | 137.07 |
| 150 day DMA | 139.36 |
| 200 day DMA | 143.07 |
EMA (exponential moving average) of Bengal Tea 532230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.67 | 137.01 | 137.02 |
| 12 day EMA | 137.1 | 136.75 | 136.71 |
| 20 day EMA | 136.77 | 136.54 | 136.49 |
| 35 day EMA | 136.77 | 136.64 | 136.62 |
| 50 day EMA | 136.74 | 136.65 | 136.64 |
SMA (simple moving average) of Bengal Tea 532230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.4 | 137 | 137.34 |
| 12 day SMA | 137 | 136.83 | 136.66 |
| 20 day SMA | 136.55 | 136.4 | 136.3 |
| 35 day SMA | 136.31 | 136.2 | 136.14 |
| 50 day SMA | 136.31 | 136.34 | 136.44 |
| 100 day SMA | 137.07 | 137.1 | 137.18 |
| 150 day SMA | 139.36 | 139.4 | 139.47 |
| 200 day SMA | 143.07 | 143.21 | 143.32 |
Fundamentals, profit and EPS of Bengal Tea 532230
EPS is 96.15 and PE is: 1.45
Last quarter profit: (June 2025 quarter) 6.10 crores (88.27%)
Debt: 5.34 in crores
Market capitalization: 121.58
EPS is 92.85 and PE is: 1.5
Last quarter profit: (March 2025 quarter) -7.29 crores (-12.55%)
Debt: 5.34 in crores
Market capitalization: 141.30
Videos related to: BengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
