BengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bengal Tea 532230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532230
- 532230 Experts view
- Tomorrow's Movement 532230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BengalTea
Strong intraday Stock price targets for BengalTea are 142.4 and 142.4
| Intraday Target 1 | 142.4 |
| Intraday Target 2 | 142.4 |
| Intraday Target 3 | 142.4 |
| Intraday Target 4 | 142.4 |
| Intraday Target 5 | 142.4 |
Daily price and volume Bengal Tea
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 142.40 (0.99%) | 142.40 | 142.40 - 142.40 | 0.0027 times | Tue 01 September 2026 | 141.00 (0%) | 140.00 | 140.00 - 141.00 | 0.359 times | Mon 31 August 2026 | 141.00 (0%) | 136.00 | 136.00 - 141.00 | 1.1676 times | Fri 28 August 2026 | 141.00 (0%) | 144.00 | 141.00 - 144.00 | 2.3963 times | Thu 27 August 2026 | 141.00 (0%) | 142.40 | 141.00 - 144.40 | 0.5878 times | Wed 26 August 2026 | 141.00 (-0.21%) | 145.00 | 141.00 - 145.00 | 0.609 times | Tue 25 August 2026 | 141.30 (1.65%) | 141.00 | 141.00 - 146.40 | 0.7553 times | Mon 24 August 2026 | 139.00 (-1.45%) | 141.05 | 139.00 - 146.60 | 1.6303 times | Fri 21 August 2026 | 141.05 (0%) | 141.10 | 141.05 - 144.90 | 1.6622 times | Thu 20 August 2026 | 141.05 (-2.72%) | 145.00 | 140.00 - 145.00 | 0.8298 times | Wed 19 August 2026 | 145.00 (-0.55%) | 161.30 | 141.10 - 161.30 | 1.3059 times |
Weekly price and charts BengalTea
Strong weekly Stock price targets for BengalTea 532230 are 139.2 and 145.6
| Weekly Target 1 | 133.87 |
| Weekly Target 2 | 138.13 |
| Weekly Target 3 | 140.26666666667 |
| Weekly Target 4 | 144.53 |
| Weekly Target 5 | 146.67 |
Weekly price and volumes for Bengal Tea
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 142.40 (0.99%) | 136.00 | 136.00 - 142.40 | 0.4469 times | Fri 28 August 2026 | 141.00 (-0.04%) | 141.05 | 139.00 - 146.60 | 1.7472 times | Fri 21 August 2026 | 141.05 (-0.6%) | 141.25 | 140.00 - 161.30 | 1.6579 times | Fri 14 August 2026 | 141.90 (-3.01%) | 141.00 | 141.00 - 151.00 | 1.947 times | Fri 07 August 2026 | 146.30 (0.9%) | 136.35 | 136.35 - 152.00 | 0.8068 times | Fri 31 July 2026 | 145.00 (4.69%) | 140.50 | 132.10 - 158.35 | 1.3843 times | Fri 24 July 2026 | 138.50 (-3.11%) | 135.05 | 135.05 - 148.90 | 0.4166 times | Fri 17 July 2026 | 142.95 (-0.66%) | 144.20 | 135.00 - 145.00 | 0.6412 times | Fri 10 July 2026 | 143.90 (0.17%) | 145.00 | 136.30 - 145.00 | 0.2417 times | Fri 03 July 2026 | 143.65 (2.61%) | 136.00 | 132.00 - 144.65 | 0.7104 times | Thu 25 June 2026 | 140.00 (-5.82%) | 148.00 | 130.40 - 154.80 | 0.9591 times |
Monthly price and charts BengalTea
Strong monthly Stock price targets for BengalTea 532230 are 141.2 and 143.6
| Monthly Target 1 | 139.2 |
| Monthly Target 2 | 140.8 |
| Monthly Target 3 | 141.6 |
| Monthly Target 4 | 143.2 |
| Monthly Target 5 | 144 |
Monthly price and volumes Bengal Tea
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 142.40 (0.99%) | 140.00 | 140.00 - 142.40 | 0.0168 times | Mon 31 August 2026 | 141.00 (-2.76%) | 136.35 | 136.00 - 161.30 | 1.0349 times | Fri 31 July 2026 | 145.00 (2.15%) | 140.05 | 132.10 - 158.35 | 0.4605 times | Tue 30 June 2026 | 141.95 (-0.8%) | 142.50 | 130.40 - 154.80 | 1.5084 times | Fri 29 May 2026 | 143.10 (-9.74%) | 159.30 | 142.20 - 169.00 | 0.8691 times | Thu 30 April 2026 | 158.55 (16.58%) | 136.00 | 136.00 - 165.00 | 0.4971 times | Mon 30 March 2026 | 136.00 (-13.38%) | 135.10 | 128.55 - 162.95 | 1.3107 times | Fri 27 February 2026 | 157.00 (3.77%) | 151.30 | 151.10 - 167.70 | 1.078 times | Fri 30 January 2026 | 151.30 (6.55%) | 142.10 | 142.00 - 164.60 | 1.8535 times | Wed 31 December 2025 | 142.00 (3.65%) | 136.60 | 135.00 - 147.65 | 1.371 times | Fri 28 November 2025 | 137.00 (3.47%) | 136.70 | 129.00 - 150.95 | 2.0542 times |
Yearly price and charts BengalTea
Strong yearly Stock price targets for BengalTea 532230 are 135.48 and 175.93
| Yearly Target 1 | 106.2 |
| Yearly Target 2 | 124.3 |
| Yearly Target 3 | 146.65 |
| Yearly Target 4 | 164.75 |
| Yearly Target 5 | 187.1 |
Yearly price and volumes Bengal Tea
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 142.40 (0.28%) | 142.10 | 128.55 - 169.00 | 0.1287 times | Wed 31 December 2025 | 142.00 (-13.55%) | 165.00 | 126.50 - 184.90 | 0.4327 times | Tue 31 December 2024 | 164.25 (69.23%) | 104.80 | 92.40 - 208.00 | 1.3485 times | Fri 29 December 2023 | 97.06 (18.29%) | 79.55 | 67.40 - 105.00 | 1.4853 times | Fri 30 December 2022 | 82.05 (13.49%) | 72.50 | 60.00 - 94.00 | 1.9147 times | Fri 31 December 2021 | 72.30 (91.78%) | 36.55 | 33.05 - 86.45 | 3.0769 times | Thu 31 December 2020 | 37.70 (38.86%) | 28.00 | 19.00 - 45.10 | 0.4119 times | Fri 27 December 2019 | 27.15 (-48.33%) | 55.00 | 20.45 - 55.00 | 0.1311 times | Mon 31 December 2018 | 52.55 (0%) | 46.00 | 40.70 - 57.20 | 0.0703 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BengalTea
Tomorrow's movement Prediction of Bengal Tea 532230 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 141.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bengal Tea 532230 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 3 points
Upper Bollinger band is at 148 and lower is at 138, while middle bands are at 141 and 146
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BengalTea (532230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BengalTea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BengalTea in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BengalTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BengalTea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BengalTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.71 and BengalTea 532230 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BengalTea 532230 stock. Volume based technical analysis of BengalTea 532230 stock is negative.
BengalTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bengal Tea 532230
DMA (daily moving average) of Bengal Tea 532230
| DMA period | DMA value |
| 5 day DMA | 141.28 |
| 12 day DMA | 141.72 |
| 20 day DMA | 142.82 |
| 35 day DMA | 142.65 |
| 50 day DMA | 142.5 |
| 100 day DMA | 146.57 |
| 150 day DMA | 148.3 |
| 200 day DMA | 146.15 |
EMA (exponential moving average) of Bengal Tea 532230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.5 | 141.05 | 141.07 |
| 12 day EMA | 141.74 | 141.62 | 141.73 |
| 20 day EMA | 142.1 | 142.07 | 142.18 |
| 35 day EMA | 142.41 | 142.41 | 142.49 |
| 50 day EMA | 142.52 | 142.53 | 142.59 |
SMA (simple moving average) of Bengal Tea 532230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.28 | 141 | 141.06 |
| 12 day SMA | 141.72 | 141.66 | 141.74 |
| 20 day SMA | 142.82 | 142.89 | 142.89 |
| 35 day SMA | 142.65 | 142.65 | 142.73 |
| 50 day SMA | 142.5 | 142.62 | 142.7 |
| 100 day SMA | 146.57 | 146.65 | 146.68 |
| 150 day SMA | 148.3 | 148.35 | 148.41 |
| 200 day SMA | 146.15 | 146.1 | 146.06 |
Fundamentals, profit and EPS of Bengal Tea 532230
EPS is 14.06 and PE is: 10.13
Last quarter profit: (December 2025 quarter) 4.81 crores (3800.00%)
Debt: 8.51 in crores
Market capitalization: 122.48
EPS is 104.25 and PE is: 1.37
Last quarter profit: (September 2025 quarter) 4.99 crores (375.24%)
Debt: 8.51 in crores
Market capitalization: 126.98
Videos related to: BengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


