Munafa Stock Market Course + Intraday & FNO calls 
BengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bengal Tea 532230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532230
- 532230 Experts view
- Tomorrow's Movement 532230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BengalTea
Strong intraday Stock price targets for BengalTea are 159 and 171.7
| Intraday Target 1 | 149.2 |
| Intraday Target 2 | 156.1 |
| Intraday Target 3 | 161.9 |
| Intraday Target 4 | 168.8 |
| Intraday Target 5 | 174.6 |
Daily price and volume Bengal Tea
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 163.00 (3.16%) | 155.00 | 155.00 - 167.70 | 0.8529 times | Tue 10 February 2026 | 158.00 (0.64%) | 153.90 | 153.90 - 160.95 | 1.2179 times | Mon 09 February 2026 | 157.00 (1.95%) | 160.00 | 155.20 - 164.00 | 3.195 times | Thu 05 February 2026 | 154.00 (-1.28%) | 154.00 | 154.00 - 154.00 | 0.0032 times | Wed 04 February 2026 | 156.00 (0.65%) | 155.00 | 155.00 - 157.00 | 1.1711 times | Tue 03 February 2026 | 155.00 (1.97%) | 151.55 | 151.55 - 158.85 | 1.1533 times | Mon 02 February 2026 | 152.00 (0.36%) | 152.00 | 152.00 - 152.00 | 0.806 times | Sun 01 February 2026 | 151.45 (0.1%) | 151.30 | 151.10 - 151.45 | 0.0258 times | Fri 30 January 2026 | 151.30 (-4.18%) | 151.00 | 151.00 - 153.00 | 0.1115 times | Thu 29 January 2026 | 157.90 (-1.47%) | 161.30 | 154.15 - 164.00 | 1.4634 times | Wed 28 January 2026 | 160.25 (5.43%) | 152.00 | 152.00 - 164.60 | 6.3221 times |
Weekly price and charts BengalTea
Strong weekly Stock price targets for BengalTea 532230 are 158.45 and 172.25
| Weekly Target 1 | 147.73 |
| Weekly Target 2 | 155.37 |
| Weekly Target 3 | 161.53333333333 |
| Weekly Target 4 | 169.17 |
| Weekly Target 5 | 175.33 |
Weekly price and volumes for Bengal Tea
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 163.00 (5.84%) | 160.00 | 153.90 - 167.70 | 1.097 times | Thu 05 February 2026 | 154.00 (1.78%) | 151.30 | 151.10 - 158.85 | 0.6582 times | Fri 30 January 2026 | 151.30 (-3.48%) | 159.90 | 145.00 - 164.60 | 1.776 times | Fri 23 January 2026 | 156.75 (3.74%) | 150.05 | 150.00 - 157.50 | 1.5321 times | Fri 16 January 2026 | 151.10 (0.3%) | 154.95 | 150.00 - 154.95 | 0.2695 times | Fri 09 January 2026 | 150.65 (4.62%) | 144.75 | 144.00 - 152.00 | 1.3083 times | Fri 02 January 2026 | 144.00 (1.69%) | 142.00 | 140.00 - 146.00 | 0.7056 times | Fri 26 December 2025 | 141.60 (1.14%) | 140.20 | 140.00 - 147.65 | 0.7292 times | Fri 19 December 2025 | 140.00 (-0.21%) | 137.00 | 137.00 - 143.35 | 0.9826 times | Fri 12 December 2025 | 140.30 (0.94%) | 139.00 | 135.00 - 141.00 | 0.9415 times | Fri 05 December 2025 | 139.00 (1.46%) | 136.60 | 135.00 - 140.00 | 0.5233 times |
Monthly price and charts BengalTea
Strong monthly Stock price targets for BengalTea 532230 are 157.05 and 173.65
| Monthly Target 1 | 144 |
| Monthly Target 2 | 153.5 |
| Monthly Target 3 | 160.6 |
| Monthly Target 4 | 170.1 |
| Monthly Target 5 | 177.2 |
Monthly price and volumes Bengal Tea
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 163.00 (7.73%) | 151.30 | 151.10 - 167.70 | 0.3864 times | Fri 30 January 2026 | 151.30 (6.55%) | 142.10 | 142.00 - 164.60 | 1.1097 times | Wed 31 December 2025 | 142.00 (3.65%) | 136.60 | 135.00 - 147.65 | 0.8208 times | Fri 28 November 2025 | 137.00 (3.47%) | 136.70 | 129.00 - 150.95 | 1.2299 times | Fri 31 October 2025 | 132.40 (-5.39%) | 136.10 | 128.10 - 147.80 | 1.62 times | Tue 30 September 2025 | 139.95 (3.67%) | 132.05 | 126.50 - 144.00 | 0.6508 times | Fri 29 August 2025 | 135.00 (0.41%) | 134.45 | 126.90 - 144.75 | 1.1644 times | Thu 31 July 2025 | 134.45 (-9.16%) | 146.50 | 131.25 - 149.90 | 1.4112 times | Mon 30 June 2025 | 148.00 (-5.67%) | 160.00 | 138.05 - 167.00 | 1.0961 times | Fri 30 May 2025 | 156.90 (9.84%) | 140.00 | 127.00 - 168.00 | 0.5106 times | Wed 30 April 2025 | 142.85 (-4.77%) | 150.00 | 135.05 - 153.80 | 0.4069 times |
Yearly price and charts BengalTea
Strong yearly Stock price targets for BengalTea 532230 are 152.5 and 178.2
| Yearly Target 1 | 131.87 |
| Yearly Target 2 | 147.43 |
| Yearly Target 3 | 157.56666666667 |
| Yearly Target 4 | 173.13 |
| Yearly Target 5 | 183.27 |
Yearly price and volumes Bengal Tea
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 163.00 (14.79%) | 142.10 | 142.00 - 167.70 | 0.0376 times | Wed 31 December 2025 | 142.00 (-13.55%) | 165.00 | 126.50 - 184.90 | 0.4371 times | Tue 31 December 2024 | 164.25 (69.23%) | 104.80 | 92.40 - 208.00 | 1.3624 times | Fri 29 December 2023 | 97.06 (18.29%) | 79.55 | 67.40 - 105.00 | 1.5005 times | Fri 30 December 2022 | 82.05 (13.49%) | 72.50 | 60.00 - 94.00 | 1.9343 times | Fri 31 December 2021 | 72.30 (91.78%) | 36.55 | 33.05 - 86.45 | 3.1085 times | Thu 31 December 2020 | 37.70 (38.86%) | 28.00 | 19.00 - 45.10 | 0.4161 times | Fri 27 December 2019 | 27.15 (-48.33%) | 55.00 | 20.45 - 55.00 | 0.1325 times | Mon 31 December 2018 | 52.55 (0%) | 46.00 | 40.70 - 57.20 | 0.071 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BengalTea
Tomorrow's movement Prediction of Bengal Tea 532230 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 156.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bengal Tea 532230 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bengal Tea 532230 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bengal Tea 532230 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 160.3
Munafa value: 100 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 155 and price is deviating by 4 points
Upper Bollinger band is at 162 and lower is at 148, while middle bands are at 151 and 158
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BengalTea (532230) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BengalTea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BengalTea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BengalTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BengalTea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BengalTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.94 and BengalTea 532230 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BengalTea 532230 stock. Volume based technical analysis of BengalTea 532230 stock is negative.
BengalTea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bengal Tea 532230
DMA (daily moving average) of Bengal Tea 532230
| DMA period | DMA value |
| 5 day DMA | 157.6 |
| 12 day DMA | 155.66 |
| 20 day DMA | 154.23 |
| 35 day DMA | 150.17 |
| 50 day DMA | 146.84 |
| 100 day DMA | 141.71 |
| 150 day DMA | 140.59 |
| 200 day DMA | 141.57 |
EMA (exponential moving average) of Bengal Tea 532230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.43 | 156.14 | 155.21 |
| 12 day EMA | 156.01 | 154.74 | 154.15 |
| 20 day EMA | 154.06 | 153.12 | 152.61 |
| 35 day EMA | 150.62 | 149.89 | 149.41 |
| 50 day EMA | 147.13 | 146.48 | 146.01 |
SMA (simple moving average) of Bengal Tea 532230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.6 | 156 | 154.8 |
| 12 day SMA | 155.66 | 155.14 | 154.89 |
| 20 day SMA | 154.23 | 153.58 | 153.21 |
| 35 day SMA | 150.17 | 149.54 | 149.03 |
| 50 day SMA | 146.84 | 146.36 | 145.94 |
| 100 day SMA | 141.71 | 141.5 | 141.3 |
| 150 day SMA | 140.59 | 140.49 | 140.42 |
| 200 day SMA | 141.57 | 141.5 | 141.44 |
Fundamentals, profit and EPS of Bengal Tea 532230
EPS is 104.25 and PE is: 1.56
Last quarter profit: (September 2025 quarter) 4.99 crores (375.24%)
Debt: 8.51 in crores
Market capitalization: 126.98
EPS is 96.15 and PE is: 1.7
Last quarter profit: (June 2025 quarter) 6.10 crores (88.27%)
Debt: 5.34 in crores
Market capitalization: 121.58
Videos related to: BengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
