BengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bengal Tea 532230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532230
- 532230 Experts view
- Tomorrow's Movement 532230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BengalTea
Strong intraday Stock price targets for BengalTea are 138.45 and 143.55
| Intraday Target 1 | 136.93 |
| Intraday Target 2 | 139.97 |
| Intraday Target 3 | 142.03333333333 |
| Intraday Target 4 | 145.07 |
| Intraday Target 5 | 147.13 |
Daily price and volume Bengal Tea
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 143.00 (-0.76%) | 144.10 | 139.00 - 144.10 | 4.7964 times | Thu 12 March 2026 | 144.10 (-2.01%) | 146.50 | 142.00 - 146.50 | 0.5508 times | Wed 11 March 2026 | 147.05 (-9.76%) | 152.40 | 146.10 - 152.40 | 0.1089 times | Tue 10 March 2026 | 162.95 (10.96%) | 146.80 | 146.80 - 162.95 | 0.1676 times | Mon 09 March 2026 | 146.85 (-0.1%) | 147.00 | 146.85 - 147.00 | 0.0806 times | Fri 06 March 2026 | 147.00 (0%) | 149.90 | 147.00 - 149.90 | 0.1089 times | Thu 05 March 2026 | 147.00 (-0.2%) | 148.00 | 147.00 - 148.05 | 0.2199 times | Wed 04 March 2026 | 147.30 (-4.97%) | 142.00 | 142.00 - 151.00 | 0.0697 times | Mon 02 March 2026 | 155.00 (-1.27%) | 135.10 | 135.10 - 160.00 | 3.4487 times | Fri 27 February 2026 | 157.00 (0%) | 157.00 | 157.00 - 157.00 | 0.4485 times | Thu 26 February 2026 | 157.00 (-0.03%) | 157.25 | 157.00 - 157.25 | 0.4812 times |
Weekly price and charts BengalTea
Strong weekly Stock price targets for BengalTea 532230 are 129.03 and 152.98
| Weekly Target 1 | 124.37 |
| Weekly Target 2 | 133.68 |
| Weekly Target 3 | 148.31666666667 |
| Weekly Target 4 | 157.63 |
| Weekly Target 5 | 172.27 |
Weekly price and volumes for Bengal Tea
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 143.00 (-2.72%) | 147.00 | 139.00 - 162.95 | 0.9487 times | Fri 06 March 2026 | 147.00 (-6.37%) | 135.10 | 135.10 - 160.00 | 0.6398 times | Fri 27 February 2026 | 157.00 (0%) | 158.55 | 157.00 - 159.85 | 0.3005 times | Thu 19 February 2026 | 157.00 (0%) | 153.90 | 153.90 - 165.30 | 0.5851 times | Fri 13 February 2026 | 157.00 (1.95%) | 160.00 | 153.90 - 167.70 | 1.5602 times | Thu 05 February 2026 | 154.00 (1.78%) | 151.30 | 151.10 - 158.85 | 0.7082 times | Fri 30 January 2026 | 151.30 (-3.48%) | 159.90 | 145.00 - 164.60 | 1.9111 times | Fri 23 January 2026 | 156.75 (3.74%) | 150.05 | 150.00 - 157.50 | 1.6486 times | Fri 16 January 2026 | 151.10 (0.3%) | 154.95 | 150.00 - 154.95 | 0.29 times | Fri 09 January 2026 | 150.65 (4.62%) | 144.75 | 144.00 - 152.00 | 1.4078 times | Fri 02 January 2026 | 144.00 (1.69%) | 142.00 | 140.00 - 146.00 | 0.7593 times |
Monthly price and charts BengalTea
Strong monthly Stock price targets for BengalTea 532230 are 139.05 and 166.9
| Monthly Target 1 | 119.17 |
| Monthly Target 2 | 131.08 |
| Monthly Target 3 | 147.01666666667 |
| Monthly Target 4 | 158.93 |
| Monthly Target 5 | 174.87 |
Monthly price and volumes Bengal Tea
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 143.00 (-8.92%) | 135.10 | 135.10 - 162.95 | 0.3227 times | Fri 27 February 2026 | 157.00 (3.77%) | 151.30 | 151.10 - 167.70 | 0.6407 times | Fri 30 January 2026 | 151.30 (6.55%) | 142.10 | 142.00 - 164.60 | 1.1016 times | Wed 31 December 2025 | 142.00 (3.65%) | 136.60 | 135.00 - 147.65 | 0.8148 times | Fri 28 November 2025 | 137.00 (3.47%) | 136.70 | 129.00 - 150.95 | 1.2209 times | Fri 31 October 2025 | 132.40 (-5.39%) | 136.10 | 128.10 - 147.80 | 1.6082 times | Tue 30 September 2025 | 139.95 (3.67%) | 132.05 | 126.50 - 144.00 | 0.646 times | Fri 29 August 2025 | 135.00 (0.41%) | 134.45 | 126.90 - 144.75 | 1.156 times | Thu 31 July 2025 | 134.45 (-9.16%) | 146.50 | 131.25 - 149.90 | 1.4009 times | Mon 30 June 2025 | 148.00 (-5.67%) | 160.00 | 138.05 - 167.00 | 1.0881 times | Fri 30 May 2025 | 156.90 (9.84%) | 140.00 | 127.00 - 168.00 | 0.5069 times |
Yearly price and charts BengalTea
Strong yearly Stock price targets for BengalTea 532230 are 139.05 and 171.65
| Yearly Target 1 | 116 |
| Yearly Target 2 | 129.5 |
| Yearly Target 3 | 148.6 |
| Yearly Target 4 | 162.1 |
| Yearly Target 5 | 181.2 |
Yearly price and volumes Bengal Tea
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 143.00 (0.7%) | 142.10 | 135.10 - 167.70 | 0.0523 times | Wed 31 December 2025 | 142.00 (-13.55%) | 165.00 | 126.50 - 184.90 | 0.4364 times | Tue 31 December 2024 | 164.25 (69.23%) | 104.80 | 92.40 - 208.00 | 1.3601 times | Fri 29 December 2023 | 97.06 (18.29%) | 79.55 | 67.40 - 105.00 | 1.4981 times | Fri 30 December 2022 | 82.05 (13.49%) | 72.50 | 60.00 - 94.00 | 1.9312 times | Fri 31 December 2021 | 72.30 (91.78%) | 36.55 | 33.05 - 86.45 | 3.1034 times | Thu 31 December 2020 | 37.70 (38.86%) | 28.00 | 19.00 - 45.10 | 0.4154 times | Fri 27 December 2019 | 27.15 (-48.33%) | 55.00 | 20.45 - 55.00 | 0.1323 times | Mon 31 December 2018 | 52.55 (0%) | 46.00 | 40.70 - 57.20 | 0.0709 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BengalTea
Tomorrow's movement Prediction of Bengal Tea 532230 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 150.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bengal Tea 532230 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bengal Tea 532230 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 7 points
Upper Bollinger band is at 167 and lower is at 142, while middle bands are at 148 and 161
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BengalTea (532230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BengalTea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BengalTea in short term and the sell signal is strong.
BengalTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BengalTea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BengalTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.4 and BengalTea 532230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BengalTea 532230 stock. Volume based technical analysis of BengalTea 532230 stock is negative.
BengalTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bengal Tea 532230
DMA (daily moving average) of Bengal Tea 532230
| DMA period | DMA value |
| 5 day DMA | 148.79 |
| 12 day DMA | 150.94 |
| 20 day DMA | 153.89 |
| 35 day DMA | 154.56 |
| 50 day DMA | 152.51 |
| 100 day DMA | 145.02 |
| 150 day DMA | 142.29 |
| 200 day DMA | 142.64 |
EMA (exponential moving average) of Bengal Tea 532230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.98 | 148.97 | 151.4 |
| 12 day EMA | 150.16 | 151.46 | 152.8 |
| 20 day EMA | 151.72 | 152.64 | 153.54 |
| 35 day EMA | 151.73 | 152.24 | 152.72 |
| 50 day EMA | 151.21 | 151.55 | 151.85 |
SMA (simple moving average) of Bengal Tea 532230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.79 | 149.59 | 150.17 |
| 12 day SMA | 150.94 | 152.15 | 153.36 |
| 20 day SMA | 153.89 | 154.89 | 155.59 |
| 35 day SMA | 154.56 | 154.8 | 154.97 |
| 50 day SMA | 152.51 | 152.48 | 152.43 |
| 100 day SMA | 145.02 | 144.94 | 144.85 |
| 150 day SMA | 142.29 | 142.24 | 142.21 |
| 200 day SMA | 142.64 | 142.63 | 142.62 |
Fundamentals, profit and EPS of Bengal Tea 532230
EPS is 104.25 and PE is: 1.37
Last quarter profit: (September 2025 quarter) 4.99 crores (375.24%)
Debt: 8.51 in crores
Market capitalization: 126.98
EPS is 96.15 and PE is: 1.49
Last quarter profit: (June 2025 quarter) 6.10 crores (88.27%)
Debt: 5.34 in crores
Market capitalization: 121.58
Videos related to: BengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


