Munafa Stock Market Course + Intraday & FNO calls 
BengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bengal Tea 532230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532230
- 532230 Experts view
- Tomorrow's Movement 532230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BengalTea
Strong intraday Stock price targets for BengalTea are 160.5 and 160.5
| Intraday Target 1 | 160.5 |
| Intraday Target 2 | 160.5 |
| Intraday Target 3 | 160.5 |
| Intraday Target 4 | 160.5 |
| Intraday Target 5 | 160.5 |
Daily price and volume Bengal Tea
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 160.50 (-0.31%) | 160.50 | 160.50 - 160.50 | 0.154 times | Thu 14 May 2026 | 161.00 (3.87%) | 155.00 | 155.00 - 162.00 | 0.2639 times | Wed 13 May 2026 | 155.00 (-0.8%) | 157.00 | 153.10 - 157.00 | 0.3568 times | Tue 12 May 2026 | 156.25 (0%) | 156.25 | 156.25 - 156.25 | 0.259 times | Mon 11 May 2026 | 156.25 (-6.13%) | 166.45 | 155.00 - 166.45 | 1.437 times | Fri 08 May 2026 | 166.45 (0.39%) | 167.40 | 160.00 - 167.40 | 0.4765 times | Thu 07 May 2026 | 165.80 (5.61%) | 158.55 | 157.00 - 169.00 | 3.1745 times | Wed 06 May 2026 | 157.00 (1.26%) | 155.05 | 155.00 - 157.00 | 0.8016 times | Tue 05 May 2026 | 155.05 (0.03%) | 155.05 | 155.05 - 155.05 | 0.1222 times | Mon 04 May 2026 | 155.00 (-2.24%) | 159.30 | 151.30 - 160.00 | 2.9545 times | Thu 30 April 2026 | 158.55 (4.31%) | 154.60 | 154.60 - 158.60 | 0.1564 times |
Weekly price and charts BengalTea
Strong weekly Stock price targets for BengalTea 532230 are 150.13 and 163.48
| Weekly Target 1 | 146.67 |
| Weekly Target 2 | 153.58 |
| Weekly Target 3 | 160.01666666667 |
| Weekly Target 4 | 166.93 |
| Weekly Target 5 | 173.37 |
Weekly price and volumes for Bengal Tea
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 160.50 (-3.57%) | 166.45 | 153.10 - 166.45 | 0.597 times | Fri 08 May 2026 | 166.45 (4.98%) | 159.30 | 151.30 - 169.00 | 1.8194 times | Thu 30 April 2026 | 158.55 (-0.16%) | 164.00 | 151.35 - 164.00 | 0.5716 times | Fri 24 April 2026 | 158.80 (8.51%) | 146.35 | 146.35 - 162.35 | 0.7151 times | Fri 17 April 2026 | 146.35 (0.9%) | 147.95 | 145.15 - 154.05 | 0.1742 times | Fri 10 April 2026 | 145.05 (0.73%) | 154.95 | 141.80 - 165.00 | 0.8651 times | Thu 02 April 2026 | 144.00 (5.88%) | 137.35 | 136.00 - 145.00 | 0.0531 times | Fri 27 March 2026 | 136.00 (-6.21%) | 140.05 | 128.55 - 149.00 | 0.9124 times | Thu 19 March 2026 | 145.00 (1.4%) | 149.95 | 138.60 - 150.00 | 2.7448 times | Fri 13 March 2026 | 143.00 (-2.72%) | 147.00 | 139.00 - 162.95 | 1.5472 times | Fri 06 March 2026 | 147.00 (-6.37%) | 135.10 | 135.10 - 160.00 | 1.0435 times |
Monthly price and charts BengalTea
Strong monthly Stock price targets for BengalTea 532230 are 155.9 and 173.6
| Monthly Target 1 | 142.57 |
| Monthly Target 2 | 151.53 |
| Monthly Target 3 | 160.26666666667 |
| Monthly Target 4 | 169.23 |
| Monthly Target 5 | 177.97 |
Monthly price and volumes Bengal Tea
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 160.50 (1.23%) | 159.30 | 151.30 - 169.00 | 0.3514 times | Thu 30 April 2026 | 158.55 (16.58%) | 136.00 | 136.00 - 165.00 | 0.345 times | Mon 30 March 2026 | 136.00 (-13.38%) | 135.10 | 128.55 - 162.95 | 0.9097 times | Fri 27 February 2026 | 157.00 (3.77%) | 151.30 | 151.10 - 167.70 | 0.7481 times | Fri 30 January 2026 | 151.30 (6.55%) | 142.10 | 142.00 - 164.60 | 1.2864 times | Wed 31 December 2025 | 142.00 (3.65%) | 136.60 | 135.00 - 147.65 | 0.9515 times | Fri 28 November 2025 | 137.00 (3.47%) | 136.70 | 129.00 - 150.95 | 1.4257 times | Fri 31 October 2025 | 132.40 (-5.39%) | 136.10 | 128.10 - 147.80 | 1.8779 times | Tue 30 September 2025 | 139.95 (3.67%) | 132.05 | 126.50 - 144.00 | 0.7544 times | Fri 29 August 2025 | 135.00 (0.41%) | 134.45 | 126.90 - 144.75 | 1.3498 times | Thu 31 July 2025 | 134.45 (-9.16%) | 146.50 | 131.25 - 149.90 | 1.6359 times |
Yearly price and charts BengalTea
Strong yearly Stock price targets for BengalTea 532230 are 144.53 and 184.98
| Yearly Target 1 | 112.23 |
| Yearly Target 2 | 136.37 |
| Yearly Target 3 | 152.68333333333 |
| Yearly Target 4 | 176.82 |
| Yearly Target 5 | 193.13 |
Yearly price and volumes Bengal Tea
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 160.50 (13.03%) | 142.10 | 128.55 - 169.00 | 0.0787 times | Wed 31 December 2025 | 142.00 (-13.55%) | 165.00 | 126.50 - 184.90 | 0.4351 times | Tue 31 December 2024 | 164.25 (69.23%) | 104.80 | 92.40 - 208.00 | 1.3561 times | Fri 29 December 2023 | 97.06 (18.29%) | 79.55 | 67.40 - 105.00 | 1.4936 times | Fri 30 December 2022 | 82.05 (13.49%) | 72.50 | 60.00 - 94.00 | 1.9255 times | Fri 31 December 2021 | 72.30 (91.78%) | 36.55 | 33.05 - 86.45 | 3.0942 times | Thu 31 December 2020 | 37.70 (38.86%) | 28.00 | 19.00 - 45.10 | 0.4142 times | Fri 27 December 2019 | 27.15 (-48.33%) | 55.00 | 20.45 - 55.00 | 0.1319 times | Mon 31 December 2018 | 52.55 (0%) | 46.00 | 40.70 - 57.20 | 0.0707 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BengalTea
Tomorrow's movement Prediction of Bengal Tea 532230 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 158.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bengal Tea 532230 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 6 points
Upper Bollinger band is at 167 and lower is at 146, while middle bands are at 152 and 162
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BengalTea (532230) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BengalTea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BengalTea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BengalTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BengalTea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BengalTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.59 and BengalTea 532230 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BengalTea 532230 stock. Volume based technical analysis of BengalTea 532230 stock is negative.
BengalTea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bengal Tea 532230
DMA (daily moving average) of Bengal Tea 532230
| DMA period | DMA value |
| 5 day DMA | 157.8 |
| 12 day DMA | 158.24 |
| 20 day DMA | 156.04 |
| 35 day DMA | 151.57 |
| 50 day DMA | 151.47 |
| 100 day DMA | 150.61 |
| 150 day DMA | 145.85 |
| 200 day DMA | 143.83 |
EMA (exponential moving average) of Bengal Tea 532230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.24 | 158.61 | 157.41 |
| 12 day EMA | 158.01 | 157.56 | 156.94 |
| 20 day EMA | 156.46 | 156.04 | 155.52 |
| 35 day EMA | 154.79 | 154.45 | 154.06 |
| 50 day EMA | 152.73 | 152.41 | 152.06 |
SMA (simple moving average) of Bengal Tea 532230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.8 | 158.99 | 159.95 |
| 12 day SMA | 158.24 | 157.61 | 157.44 |
| 20 day SMA | 156.04 | 155.72 | 155.37 |
| 35 day SMA | 151.57 | 151.26 | 150.95 |
| 50 day SMA | 151.47 | 151.43 | 151.35 |
| 100 day SMA | 150.61 | 150.4 | 150.18 |
| 150 day SMA | 145.85 | 145.7 | 145.57 |
| 200 day SMA | 143.83 | 143.74 | 143.64 |
Fundamentals, profit and EPS of Bengal Tea 532230
EPS is 14.06 and PE is: 11.42
Last quarter profit: (December 2025 quarter) 4.81 crores (3800.00%)
Debt: 8.51 in crores
Market capitalization: 122.48
EPS is 104.25 and PE is: 1.54
Last quarter profit: (September 2025 quarter) 4.99 crores (375.24%)
Debt: 8.51 in crores
Market capitalization: 126.98
Videos related to: BengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
