ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bengal Tea 532230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BengalTea

Strong intraday Stock price targets for BengalTea are 142.4 and 142.4

Intraday Target 1142.4
Intraday Target 2142.4
Intraday Target 3142.4
Intraday Target 4142.4
Intraday Target 5142.4

Daily price and volume Bengal Tea

Date Closing Open Range Volume
Thu 03 September 2026 142.40 (0.99%) 142.40 142.40 - 142.40 0.0027 times
Tue 01 September 2026 141.00 (0%) 140.00 140.00 - 141.00 0.359 times
Mon 31 August 2026 141.00 (0%) 136.00 136.00 - 141.00 1.1676 times
Fri 28 August 2026 141.00 (0%) 144.00 141.00 - 144.00 2.3963 times
Thu 27 August 2026 141.00 (0%) 142.40 141.00 - 144.40 0.5878 times
Wed 26 August 2026 141.00 (-0.21%) 145.00 141.00 - 145.00 0.609 times
Tue 25 August 2026 141.30 (1.65%) 141.00 141.00 - 146.40 0.7553 times
Mon 24 August 2026 139.00 (-1.45%) 141.05 139.00 - 146.60 1.6303 times
Fri 21 August 2026 141.05 (0%) 141.10 141.05 - 144.90 1.6622 times
Thu 20 August 2026 141.05 (-2.72%) 145.00 140.00 - 145.00 0.8298 times
Wed 19 August 2026 145.00 (-0.55%) 161.30 141.10 - 161.30 1.3059 times

 Daily chart BengalTea

Weekly price and charts BengalTea

Strong weekly Stock price targets for BengalTea 532230 are 139.2 and 145.6

Weekly Target 1133.87
Weekly Target 2138.13
Weekly Target 3140.26666666667
Weekly Target 4144.53
Weekly Target 5146.67

Weekly price and volumes for Bengal Tea

Date Closing Open Range Volume
Thu 03 September 2026 142.40 (0.99%) 136.00 136.00 - 142.40 0.4469 times
Fri 28 August 2026 141.00 (-0.04%) 141.05 139.00 - 146.60 1.7472 times
Fri 21 August 2026 141.05 (-0.6%) 141.25 140.00 - 161.30 1.6579 times
Fri 14 August 2026 141.90 (-3.01%) 141.00 141.00 - 151.00 1.947 times
Fri 07 August 2026 146.30 (0.9%) 136.35 136.35 - 152.00 0.8068 times
Fri 31 July 2026 145.00 (4.69%) 140.50 132.10 - 158.35 1.3843 times
Fri 24 July 2026 138.50 (-3.11%) 135.05 135.05 - 148.90 0.4166 times
Fri 17 July 2026 142.95 (-0.66%) 144.20 135.00 - 145.00 0.6412 times
Fri 10 July 2026 143.90 (0.17%) 145.00 136.30 - 145.00 0.2417 times
Fri 03 July 2026 143.65 (2.61%) 136.00 132.00 - 144.65 0.7104 times
Thu 25 June 2026 140.00 (-5.82%) 148.00 130.40 - 154.80 0.9591 times

 weekly chart BengalTea

Monthly price and charts BengalTea

Strong monthly Stock price targets for BengalTea 532230 are 141.2 and 143.6

Monthly Target 1139.2
Monthly Target 2140.8
Monthly Target 3141.6
Monthly Target 4143.2
Monthly Target 5144

Monthly price and volumes Bengal Tea

Date Closing Open Range Volume
Thu 03 September 2026 142.40 (0.99%) 140.00 140.00 - 142.40 0.0168 times
Mon 31 August 2026 141.00 (-2.76%) 136.35 136.00 - 161.30 1.0349 times
Fri 31 July 2026 145.00 (2.15%) 140.05 132.10 - 158.35 0.4605 times
Tue 30 June 2026 141.95 (-0.8%) 142.50 130.40 - 154.80 1.5084 times
Fri 29 May 2026 143.10 (-9.74%) 159.30 142.20 - 169.00 0.8691 times
Thu 30 April 2026 158.55 (16.58%) 136.00 136.00 - 165.00 0.4971 times
Mon 30 March 2026 136.00 (-13.38%) 135.10 128.55 - 162.95 1.3107 times
Fri 27 February 2026 157.00 (3.77%) 151.30 151.10 - 167.70 1.078 times
Fri 30 January 2026 151.30 (6.55%) 142.10 142.00 - 164.60 1.8535 times
Wed 31 December 2025 142.00 (3.65%) 136.60 135.00 - 147.65 1.371 times
Fri 28 November 2025 137.00 (3.47%) 136.70 129.00 - 150.95 2.0542 times

 monthly chart BengalTea

Yearly price and charts BengalTea

Strong yearly Stock price targets for BengalTea 532230 are 135.48 and 175.93

Yearly Target 1106.2
Yearly Target 2124.3
Yearly Target 3146.65
Yearly Target 4164.75
Yearly Target 5187.1

Yearly price and volumes Bengal Tea

Date Closing Open Range Volume
Thu 03 September 2026 142.40 (0.28%) 142.10 128.55 - 169.00 0.1287 times
Wed 31 December 2025 142.00 (-13.55%) 165.00 126.50 - 184.90 0.4327 times
Tue 31 December 2024 164.25 (69.23%) 104.80 92.40 - 208.00 1.3485 times
Fri 29 December 2023 97.06 (18.29%) 79.55 67.40 - 105.00 1.4853 times
Fri 30 December 2022 82.05 (13.49%) 72.50 60.00 - 94.00 1.9147 times
Fri 31 December 2021 72.30 (91.78%) 36.55 33.05 - 86.45 3.0769 times
Thu 31 December 2020 37.70 (38.86%) 28.00 19.00 - 45.10 0.4119 times
Fri 27 December 2019 27.15 (-48.33%) 55.00 20.45 - 55.00 0.1311 times
Mon 31 December 2018 52.55 (0%) 46.00 40.70 - 57.20 0.0703 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of BengalTea

Tomorrow's movement Prediction of Bengal Tea 532230 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 141.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bengal Tea 532230 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 3 points

Upper Bollinger band is at 148 and lower is at 138, while middle bands are at 141 and 146

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BengalTea (532230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BengalTea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BengalTea in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BengalTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BengalTea in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BengalTea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.71 and BengalTea 532230 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BengalTea 532230 stock. Volume based technical analysis of BengalTea 532230 stock is negative.

BengalTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bengal Tea 532230

DMA (daily moving average) of Bengal Tea 532230

DMA period DMA value
5 day DMA 141.28
12 day DMA 141.72
20 day DMA 142.82
35 day DMA 142.65
50 day DMA 142.5
100 day DMA 146.57
150 day DMA 148.3
200 day DMA 146.15

EMA (exponential moving average) of Bengal Tea 532230

EMA period EMA current EMA prev EMA prev2
5 day EMA141.5141.05141.07
12 day EMA141.74141.62141.73
20 day EMA142.1142.07142.18
35 day EMA142.41142.41142.49
50 day EMA142.52142.53142.59

SMA (simple moving average) of Bengal Tea 532230

SMA period SMA current SMA prev SMA prev2
5 day SMA141.28141141.06
12 day SMA141.72141.66141.74
20 day SMA142.82142.89142.89
35 day SMA142.65142.65142.73
50 day SMA142.5142.62142.7
100 day SMA146.57146.65146.68
150 day SMA148.3148.35148.41
200 day SMA146.15146.1146.06

Fundamentals, profit and EPS of Bengal Tea 532230

EPS is 14.06 and PE is: 10.13

Last quarter profit: (December 2025 quarter) 4.81 crores (3800.00%)

Debt: 8.51 in crores

Market capitalization: 122.48

EPS is 104.25 and PE is: 1.37

Last quarter profit: (September 2025 quarter) 4.99 crores (375.24%)

Debt: 8.51 in crores

Market capitalization: 126.98

Videos related to: BengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top