ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bengal Tea 532230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BengalTea

Strong intraday Stock price targets for BengalTea are 138.45 and 143.55

Intraday Target 1136.93
Intraday Target 2139.97
Intraday Target 3142.03333333333
Intraday Target 4145.07
Intraday Target 5147.13

Daily price and volume Bengal Tea

Date Closing Open Range Volume
Fri 13 March 2026 143.00 (-0.76%) 144.10 139.00 - 144.10 4.7964 times
Thu 12 March 2026 144.10 (-2.01%) 146.50 142.00 - 146.50 0.5508 times
Wed 11 March 2026 147.05 (-9.76%) 152.40 146.10 - 152.40 0.1089 times
Tue 10 March 2026 162.95 (10.96%) 146.80 146.80 - 162.95 0.1676 times
Mon 09 March 2026 146.85 (-0.1%) 147.00 146.85 - 147.00 0.0806 times
Fri 06 March 2026 147.00 (0%) 149.90 147.00 - 149.90 0.1089 times
Thu 05 March 2026 147.00 (-0.2%) 148.00 147.00 - 148.05 0.2199 times
Wed 04 March 2026 147.30 (-4.97%) 142.00 142.00 - 151.00 0.0697 times
Mon 02 March 2026 155.00 (-1.27%) 135.10 135.10 - 160.00 3.4487 times
Fri 27 February 2026 157.00 (0%) 157.00 157.00 - 157.00 0.4485 times
Thu 26 February 2026 157.00 (-0.03%) 157.25 157.00 - 157.25 0.4812 times

 Daily chart BengalTea

Weekly price and charts BengalTea

Strong weekly Stock price targets for BengalTea 532230 are 129.03 and 152.98

Weekly Target 1124.37
Weekly Target 2133.68
Weekly Target 3148.31666666667
Weekly Target 4157.63
Weekly Target 5172.27

Weekly price and volumes for Bengal Tea

Date Closing Open Range Volume
Fri 13 March 2026 143.00 (-2.72%) 147.00 139.00 - 162.95 0.9487 times
Fri 06 March 2026 147.00 (-6.37%) 135.10 135.10 - 160.00 0.6398 times
Fri 27 February 2026 157.00 (0%) 158.55 157.00 - 159.85 0.3005 times
Thu 19 February 2026 157.00 (0%) 153.90 153.90 - 165.30 0.5851 times
Fri 13 February 2026 157.00 (1.95%) 160.00 153.90 - 167.70 1.5602 times
Thu 05 February 2026 154.00 (1.78%) 151.30 151.10 - 158.85 0.7082 times
Fri 30 January 2026 151.30 (-3.48%) 159.90 145.00 - 164.60 1.9111 times
Fri 23 January 2026 156.75 (3.74%) 150.05 150.00 - 157.50 1.6486 times
Fri 16 January 2026 151.10 (0.3%) 154.95 150.00 - 154.95 0.29 times
Fri 09 January 2026 150.65 (4.62%) 144.75 144.00 - 152.00 1.4078 times
Fri 02 January 2026 144.00 (1.69%) 142.00 140.00 - 146.00 0.7593 times

 weekly chart BengalTea

Monthly price and charts BengalTea

Strong monthly Stock price targets for BengalTea 532230 are 139.05 and 166.9

Monthly Target 1119.17
Monthly Target 2131.08
Monthly Target 3147.01666666667
Monthly Target 4158.93
Monthly Target 5174.87

Monthly price and volumes Bengal Tea

Date Closing Open Range Volume
Fri 13 March 2026 143.00 (-8.92%) 135.10 135.10 - 162.95 0.3227 times
Fri 27 February 2026 157.00 (3.77%) 151.30 151.10 - 167.70 0.6407 times
Fri 30 January 2026 151.30 (6.55%) 142.10 142.00 - 164.60 1.1016 times
Wed 31 December 2025 142.00 (3.65%) 136.60 135.00 - 147.65 0.8148 times
Fri 28 November 2025 137.00 (3.47%) 136.70 129.00 - 150.95 1.2209 times
Fri 31 October 2025 132.40 (-5.39%) 136.10 128.10 - 147.80 1.6082 times
Tue 30 September 2025 139.95 (3.67%) 132.05 126.50 - 144.00 0.646 times
Fri 29 August 2025 135.00 (0.41%) 134.45 126.90 - 144.75 1.156 times
Thu 31 July 2025 134.45 (-9.16%) 146.50 131.25 - 149.90 1.4009 times
Mon 30 June 2025 148.00 (-5.67%) 160.00 138.05 - 167.00 1.0881 times
Fri 30 May 2025 156.90 (9.84%) 140.00 127.00 - 168.00 0.5069 times

 monthly chart BengalTea

Yearly price and charts BengalTea

Strong yearly Stock price targets for BengalTea 532230 are 139.05 and 171.65

Yearly Target 1116
Yearly Target 2129.5
Yearly Target 3148.6
Yearly Target 4162.1
Yearly Target 5181.2

Yearly price and volumes Bengal Tea

Date Closing Open Range Volume
Fri 13 March 2026 143.00 (0.7%) 142.10 135.10 - 167.70 0.0523 times
Wed 31 December 2025 142.00 (-13.55%) 165.00 126.50 - 184.90 0.4364 times
Tue 31 December 2024 164.25 (69.23%) 104.80 92.40 - 208.00 1.3601 times
Fri 29 December 2023 97.06 (18.29%) 79.55 67.40 - 105.00 1.4981 times
Fri 30 December 2022 82.05 (13.49%) 72.50 60.00 - 94.00 1.9312 times
Fri 31 December 2021 72.30 (91.78%) 36.55 33.05 - 86.45 3.1034 times
Thu 31 December 2020 37.70 (38.86%) 28.00 19.00 - 45.10 0.4154 times
Fri 27 December 2019 27.15 (-48.33%) 55.00 20.45 - 55.00 0.1323 times
Mon 31 December 2018 52.55 (0%) 46.00 40.70 - 57.20 0.0709 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of BengalTea

Tomorrow's movement Prediction of Bengal Tea 532230 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 150.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bengal Tea 532230 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bengal Tea 532230 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 7 points

Upper Bollinger band is at 167 and lower is at 142, while middle bands are at 148 and 161

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BengalTea (532230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BengalTea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BengalTea in short term and the sell signal is strong.

BengalTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BengalTea in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BengalTea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.4 and BengalTea 532230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BengalTea 532230 stock. Volume based technical analysis of BengalTea 532230 stock is negative.

BengalTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bengal Tea 532230

DMA (daily moving average) of Bengal Tea 532230

DMA period DMA value
5 day DMA 148.79
12 day DMA 150.94
20 day DMA 153.89
35 day DMA 154.56
50 day DMA 152.51
100 day DMA 145.02
150 day DMA 142.29
200 day DMA 142.64

EMA (exponential moving average) of Bengal Tea 532230

EMA period EMA current EMA prev EMA prev2
5 day EMA146.98148.97151.4
12 day EMA150.16151.46152.8
20 day EMA151.72152.64153.54
35 day EMA151.73152.24152.72
50 day EMA151.21151.55151.85

SMA (simple moving average) of Bengal Tea 532230

SMA period SMA current SMA prev SMA prev2
5 day SMA148.79149.59150.17
12 day SMA150.94152.15153.36
20 day SMA153.89154.89155.59
35 day SMA154.56154.8154.97
50 day SMA152.51152.48152.43
100 day SMA145.02144.94144.85
150 day SMA142.29142.24142.21
200 day SMA142.64142.63142.62

Fundamentals, profit and EPS of Bengal Tea 532230

EPS is 104.25 and PE is: 1.37

Last quarter profit: (September 2025 quarter) 4.99 crores (375.24%)

Debt: 8.51 in crores

Market capitalization: 126.98

EPS is 96.15 and PE is: 1.49

Last quarter profit: (June 2025 quarter) 6.10 crores (88.27%)

Debt: 5.34 in crores

Market capitalization: 121.58

Videos related to: BengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top