Munafa Stock Market Course + Intraday & FNO calls 
BengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bengal Tea 532230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532230
- 532230 Experts view
- Tomorrow's Movement 532230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BengalTea
Strong intraday Stock price targets for BengalTea are 154.05 and 159.95
| Intraday Target 1 | 153.07 |
| Intraday Target 2 | 155.03 |
| Intraday Target 3 | 158.96666666667 |
| Intraday Target 4 | 160.93 |
| Intraday Target 5 | 164.87 |
Daily price and volume Bengal Tea
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 157.00 (-4.85%) | 162.90 | 157.00 - 162.90 | 0.6091 times | Wed 18 February 2026 | 165.00 (5.1%) | 157.00 | 157.00 - 165.30 | 0.6209 times | Tue 17 February 2026 | 157.00 (0%) | 157.00 | 157.00 - 157.00 | 0.2362 times | Mon 16 February 2026 | 157.00 (0%) | 153.90 | 153.90 - 157.75 | 1.2603 times | Fri 13 February 2026 | 157.00 (-0.29%) | 157.20 | 157.00 - 157.45 | 1.2384 times | Thu 12 February 2026 | 157.45 (-3.4%) | 157.10 | 157.00 - 158.00 | 0.5315 times | Wed 11 February 2026 | 163.00 (3.16%) | 155.00 | 155.00 - 167.70 | 0.8908 times | Tue 10 February 2026 | 158.00 (0.64%) | 153.90 | 153.90 - 160.95 | 1.2721 times | Mon 09 February 2026 | 157.00 (1.95%) | 160.00 | 155.20 - 164.00 | 3.3373 times | Thu 05 February 2026 | 154.00 (-1.28%) | 154.00 | 154.00 - 154.00 | 0.0034 times | Wed 04 February 2026 | 156.00 (0.65%) | 155.00 | 155.00 - 157.00 | 1.2232 times |
Weekly price and charts BengalTea
Strong weekly Stock price targets for BengalTea 532230 are 155.45 and 166.85
| Weekly Target 1 | 147.33 |
| Weekly Target 2 | 152.17 |
| Weekly Target 3 | 158.73333333333 |
| Weekly Target 4 | 163.57 |
| Weekly Target 5 | 170.13 |
Weekly price and volumes for Bengal Tea
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 157.00 (0%) | 153.90 | 153.90 - 165.30 | 0.5462 times | Fri 13 February 2026 | 157.00 (1.95%) | 160.00 | 153.90 - 167.70 | 1.4565 times | Thu 05 February 2026 | 154.00 (1.78%) | 151.30 | 151.10 - 158.85 | 0.6611 times | Fri 30 January 2026 | 151.30 (-3.48%) | 159.90 | 145.00 - 164.60 | 1.784 times | Fri 23 January 2026 | 156.75 (3.74%) | 150.05 | 150.00 - 157.50 | 1.539 times | Fri 16 January 2026 | 151.10 (0.3%) | 154.95 | 150.00 - 154.95 | 0.2707 times | Fri 09 January 2026 | 150.65 (4.62%) | 144.75 | 144.00 - 152.00 | 1.3142 times | Fri 02 January 2026 | 144.00 (1.69%) | 142.00 | 140.00 - 146.00 | 0.7088 times | Fri 26 December 2025 | 141.60 (1.14%) | 140.20 | 140.00 - 147.65 | 0.7325 times | Fri 19 December 2025 | 140.00 (-0.21%) | 137.00 | 137.00 - 143.35 | 0.987 times | Fri 12 December 2025 | 140.30 (0.94%) | 139.00 | 135.00 - 141.00 | 0.9457 times |
Monthly price and charts BengalTea
Strong monthly Stock price targets for BengalTea 532230 are 154.05 and 170.65
| Monthly Target 1 | 142 |
| Monthly Target 2 | 149.5 |
| Monthly Target 3 | 158.6 |
| Monthly Target 4 | 166.1 |
| Monthly Target 5 | 175.2 |
Monthly price and volumes Bengal Tea
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 157.00 (3.77%) | 151.30 | 151.10 - 167.70 | 0.5726 times | Fri 30 January 2026 | 151.30 (6.55%) | 142.10 | 142.00 - 164.60 | 1.0882 times | Wed 31 December 2025 | 142.00 (3.65%) | 136.60 | 135.00 - 147.65 | 0.8049 times | Fri 28 November 2025 | 137.00 (3.47%) | 136.70 | 129.00 - 150.95 | 1.206 times | Fri 31 October 2025 | 132.40 (-5.39%) | 136.10 | 128.10 - 147.80 | 1.5886 times | Tue 30 September 2025 | 139.95 (3.67%) | 132.05 | 126.50 - 144.00 | 0.6382 times | Fri 29 August 2025 | 135.00 (0.41%) | 134.45 | 126.90 - 144.75 | 1.1419 times | Thu 31 July 2025 | 134.45 (-9.16%) | 146.50 | 131.25 - 149.90 | 1.3839 times | Mon 30 June 2025 | 148.00 (-5.67%) | 160.00 | 138.05 - 167.00 | 1.0749 times | Fri 30 May 2025 | 156.90 (9.84%) | 140.00 | 127.00 - 168.00 | 0.5007 times | Wed 30 April 2025 | 142.85 (-4.77%) | 150.00 | 135.05 - 153.80 | 0.399 times |
Yearly price and charts BengalTea
Strong yearly Stock price targets for BengalTea 532230 are 149.5 and 175.2
| Yearly Target 1 | 129.87 |
| Yearly Target 2 | 143.43 |
| Yearly Target 3 | 155.56666666667 |
| Yearly Target 4 | 169.13 |
| Yearly Target 5 | 181.27 |
Yearly price and volumes Bengal Tea
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 157.00 (10.56%) | 142.10 | 142.00 - 167.70 | 0.0426 times | Wed 31 December 2025 | 142.00 (-13.55%) | 165.00 | 126.50 - 184.90 | 0.4369 times | Tue 31 December 2024 | 164.25 (69.23%) | 104.80 | 92.40 - 208.00 | 1.3616 times | Fri 29 December 2023 | 97.06 (18.29%) | 79.55 | 67.40 - 105.00 | 1.4997 times | Fri 30 December 2022 | 82.05 (13.49%) | 72.50 | 60.00 - 94.00 | 1.9333 times | Fri 31 December 2021 | 72.30 (91.78%) | 36.55 | 33.05 - 86.45 | 3.1068 times | Thu 31 December 2020 | 37.70 (38.86%) | 28.00 | 19.00 - 45.10 | 0.4159 times | Fri 27 December 2019 | 27.15 (-48.33%) | 55.00 | 20.45 - 55.00 | 0.1324 times | Mon 31 December 2018 | 52.55 (0%) | 46.00 | 40.70 - 57.20 | 0.071 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BengalTea
Tomorrow's movement Prediction of Bengal Tea 532230 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 157.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bengal Tea 532230 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bengal Tea 532230 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 4 points
Upper Bollinger band is at 164 and lower is at 150, while middle bands are at 154 and 160
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BengalTea (532230) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BengalTea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BengalTea in short term but the sell signal is initial and weak.
BengalTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BengalTea in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BengalTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.18 and BengalTea 532230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BengalTea 532230 stock. Volume based technical analysis of BengalTea 532230 stock is negative.
BengalTea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bengal Tea 532230
DMA (daily moving average) of Bengal Tea 532230
| DMA period | DMA value |
| 5 day DMA | 158.6 |
| 12 day DMA | 157.79 |
| 20 day DMA | 156.51 |
| 35 day DMA | 153.06 |
| 50 day DMA | 149.37 |
| 100 day DMA | 142.84 |
| 150 day DMA | 141.17 |
| 200 day DMA | 141.86 |
EMA (exponential moving average) of Bengal Tea 532230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.93 | 159.89 | 157.33 |
| 12 day EMA | 157.7 | 157.83 | 156.53 |
| 20 day EMA | 156.1 | 156.01 | 155.06 |
| 35 day EMA | 152.77 | 152.52 | 151.78 |
| 50 day EMA | 149.31 | 149 | 148.35 |
SMA (simple moving average) of Bengal Tea 532230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.6 | 158.69 | 158.29 |
| 12 day SMA | 157.79 | 157.37 | 156.24 |
| 20 day SMA | 156.51 | 156.26 | 155.59 |
| 35 day SMA | 153.06 | 152.6 | 151.94 |
| 50 day SMA | 149.37 | 149.01 | 148.45 |
| 100 day SMA | 142.84 | 142.68 | 142.45 |
| 150 day SMA | 141.17 | 141.07 | 140.94 |
| 200 day SMA | 141.86 | 141.8 | 141.72 |
Fundamentals, profit and EPS of Bengal Tea 532230
EPS is 104.25 and PE is: 1.51
Last quarter profit: (September 2025 quarter) 4.99 crores (375.24%)
Debt: 8.51 in crores
Market capitalization: 126.98
EPS is 96.15 and PE is: 1.63
Last quarter profit: (June 2025 quarter) 6.10 crores (88.27%)
Debt: 5.34 in crores
Market capitalization: 121.58
Videos related to: BengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
