ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bengal Tea 532230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BengalTea

Strong intraday Stock price targets for BengalTea are 143.5 and 144.5

Intraday Target 1143.33
Intraday Target 2143.67
Intraday Target 3144.33333333333
Intraday Target 4144.67
Intraday Target 5145.33

Daily price and volume Bengal Tea

Date Closing Open Range Volume
Thu 02 April 2026 144.00 (-0.69%) 145.00 144.00 - 145.00 0.0239 times
Wed 01 April 2026 145.00 (6.62%) 136.00 136.00 - 145.00 0.1003 times
Mon 30 March 2026 136.00 (0%) 137.35 136.00 - 137.35 0.0191 times
Fri 27 March 2026 136.00 (-5.49%) 140.00 128.55 - 142.00 0.8865 times
Wed 25 March 2026 143.90 (3.82%) 149.00 138.10 - 149.00 0.1989 times
Tue 24 March 2026 138.60 (0.43%) 138.65 138.50 - 138.65 0.035 times
Mon 23 March 2026 138.00 (-4.83%) 140.05 132.25 - 140.05 1.3385 times
Thu 19 March 2026 145.00 (-3.17%) 145.00 138.60 - 145.00 0.0891 times
Wed 18 March 2026 149.75 (-0.13%) 149.90 146.00 - 149.95 7.3007 times
Mon 16 March 2026 149.95 (4.86%) 149.95 149.95 - 150.00 0.008 times
Fri 13 March 2026 143.00 (-0.76%) 144.10 139.00 - 144.10 3.5063 times

 Daily chart BengalTea

Weekly price and charts BengalTea

Strong weekly Stock price targets for BengalTea 532230 are 140 and 149

Weekly Target 1132.67
Weekly Target 2138.33
Weekly Target 3141.66666666667
Weekly Target 4147.33
Weekly Target 5150.67

Weekly price and volumes for Bengal Tea

Date Closing Open Range Volume
Thu 02 April 2026 144.00 (5.88%) 137.35 136.00 - 145.00 0.0365 times
Fri 27 March 2026 136.00 (-6.21%) 140.05 128.55 - 149.00 0.6265 times
Thu 19 March 2026 145.00 (1.4%) 149.95 138.60 - 150.00 1.8849 times
Fri 13 March 2026 143.00 (-2.72%) 147.00 139.00 - 162.95 1.0625 times
Fri 06 March 2026 147.00 (-6.37%) 135.10 135.10 - 160.00 0.7166 times
Fri 27 February 2026 157.00 (0%) 158.55 157.00 - 159.85 0.3366 times
Thu 19 February 2026 157.00 (0%) 153.90 153.90 - 165.30 0.6553 times
Fri 13 February 2026 157.00 (1.95%) 160.00 153.90 - 167.70 1.7474 times
Thu 05 February 2026 154.00 (1.78%) 151.30 151.10 - 158.85 0.7932 times
Fri 30 January 2026 151.30 (-3.48%) 159.90 145.00 - 164.60 2.1404 times
Fri 23 January 2026 156.75 (3.74%) 150.05 150.00 - 157.50 1.8464 times

 weekly chart BengalTea

Monthly price and charts BengalTea

Strong monthly Stock price targets for BengalTea 532230 are 140 and 149

Monthly Target 1132.67
Monthly Target 2138.33
Monthly Target 3141.66666666667
Monthly Target 4147.33
Monthly Target 5150.67

Monthly price and volumes Bengal Tea

Date Closing Open Range Volume
Thu 02 April 2026 144.00 (5.88%) 136.00 136.00 - 145.00 0.0061 times
Mon 30 March 2026 136.00 (-13.38%) 135.10 128.55 - 162.95 0.8311 times
Fri 27 February 2026 157.00 (3.77%) 151.30 151.10 - 167.70 0.6835 times
Fri 30 January 2026 151.30 (6.55%) 142.10 142.00 - 164.60 1.1752 times
Wed 31 December 2025 142.00 (3.65%) 136.60 135.00 - 147.65 0.8693 times
Fri 28 November 2025 137.00 (3.47%) 136.70 129.00 - 150.95 1.3024 times
Fri 31 October 2025 132.40 (-5.39%) 136.10 128.10 - 147.80 1.7156 times
Tue 30 September 2025 139.95 (3.67%) 132.05 126.50 - 144.00 0.6892 times
Fri 29 August 2025 135.00 (0.41%) 134.45 126.90 - 144.75 1.2332 times
Thu 31 July 2025 134.45 (-9.16%) 146.50 131.25 - 149.90 1.4945 times
Mon 30 June 2025 148.00 (-5.67%) 160.00 138.05 - 167.00 1.1608 times

 monthly chart BengalTea

Yearly price and charts BengalTea

Strong yearly Stock price targets for BengalTea 532230 are 136.28 and 175.43

Yearly Target 1107.6
Yearly Target 2125.8
Yearly Target 3146.75
Yearly Target 4164.95
Yearly Target 5185.9

Yearly price and volumes Bengal Tea

Date Closing Open Range Volume
Thu 02 April 2026 144.00 (1.41%) 142.10 128.55 - 167.70 0.0639 times
Wed 31 December 2025 142.00 (-13.55%) 165.00 126.50 - 184.90 0.4358 times
Tue 31 December 2024 164.25 (69.23%) 104.80 92.40 - 208.00 1.3584 times
Fri 29 December 2023 97.06 (18.29%) 79.55 67.40 - 105.00 1.4961 times
Fri 30 December 2022 82.05 (13.49%) 72.50 60.00 - 94.00 1.9287 times
Fri 31 December 2021 72.30 (91.78%) 36.55 33.05 - 86.45 3.0994 times
Thu 31 December 2020 37.70 (38.86%) 28.00 19.00 - 45.10 0.4149 times
Fri 27 December 2019 27.15 (-48.33%) 55.00 20.45 - 55.00 0.1321 times
Mon 31 December 2018 52.55 (0%) 46.00 40.70 - 57.20 0.0708 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of BengalTea

Tomorrow's movement Prediction of Bengal Tea 532230 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 143.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bengal Tea 532230 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bengal Tea 532230 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.5

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 147 and price is deviating by 7 points

Upper Bollinger band is at 160 and lower is at 134, while middle bands are at 140 and 153

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BengalTea (532230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BengalTea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BengalTea in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BengalTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BengalTea in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BengalTea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.67 and BengalTea 532230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BengalTea 532230 stock. Volume based technical analysis of BengalTea 532230 stock is negative.

BengalTea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bengal Tea 532230

DMA (daily moving average) of Bengal Tea 532230

DMA period DMA value
5 day DMA 140.98
12 day DMA 142.78
20 day DMA 146.17
35 day DMA 151.2
50 day DMA 151.77
100 day DMA 145.56
150 day DMA 142.75
200 day DMA 142.43

EMA (exponential moving average) of Bengal Tea 532230

EMA period EMA current EMA prev EMA prev2
5 day EMA142.03141.04139.06
12 day EMA143.43143.33143.03
20 day EMA145.66145.84145.93
35 day EMA147.94148.17148.36
50 day EMA150.53150.8151.04

SMA (simple moving average) of Bengal Tea 532230

SMA period SMA current SMA prev SMA prev2
5 day SMA140.98139.9138.5
12 day SMA142.78143.03144.53
20 day SMA146.17146.82147.43
35 day SMA151.2151.52151.72
50 day SMA151.77151.89152
100 day SMA145.56145.45145.33
150 day SMA142.75142.67142.59
200 day SMA142.43142.46142.52

Fundamentals, profit and EPS of Bengal Tea 532230

EPS is 14.06 and PE is: 10.24

Last quarter profit: (December 2025 quarter) 4.81 crores (3800.00%)

Debt: 8.51 in crores

Market capitalization: 122.48

EPS is 104.25 and PE is: 1.38

Last quarter profit: (September 2025 quarter) 4.99 crores (375.24%)

Debt: 8.51 in crores

Market capitalization: 126.98

Videos related to: BengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top