ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bengal Tea 532230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BengalTea

Strong intraday Stock price targets for BengalTea are 139.7 and 143.9

Intraday Target 1138.4
Intraday Target 2141
Intraday Target 3142.6
Intraday Target 4145.2
Intraday Target 5146.8

Daily price and volume Bengal Tea

Date Closing Open Range Volume
Mon 13 July 2026 143.60 (-0.21%) 144.20 140.00 - 144.20 0.1764 times
Fri 10 July 2026 143.90 (2.53%) 144.95 136.30 - 144.95 1.7803 times
Thu 09 July 2026 140.35 (-2.87%) 144.85 140.00 - 144.85 0.1443 times
Wed 08 July 2026 144.50 (1.94%) 145.00 140.00 - 145.00 0.417 times
Tue 07 July 2026 141.75 (-1.32%) 145.00 140.00 - 145.00 0.1524 times
Fri 03 July 2026 143.65 (3.87%) 139.00 138.60 - 144.50 0.7779 times
Thu 02 July 2026 138.30 (-2.61%) 142.00 138.30 - 142.10 0.8099 times
Wed 01 July 2026 142.00 (0.04%) 140.05 138.00 - 142.95 0.5613 times
Tue 30 June 2026 141.95 (2.75%) 144.65 138.00 - 144.65 0.6656 times
Mon 29 June 2026 138.15 (-1.32%) 136.00 132.00 - 142.50 4.5148 times
Thu 25 June 2026 140.00 (-4.99%) 140.05 130.40 - 143.80 2.085 times

 Daily chart BengalTea

Weekly price and charts BengalTea

Strong weekly Stock price targets for BengalTea 532230 are 139.7 and 143.9

Weekly Target 1138.4
Weekly Target 2141
Weekly Target 3142.6
Weekly Target 4145.2
Weekly Target 5146.8

Weekly price and volumes for Bengal Tea

Date Closing Open Range Volume
Mon 13 July 2026 143.60 (-0.21%) 144.20 140.00 - 144.20 0.0131 times
Fri 10 July 2026 143.90 (0.17%) 145.00 136.30 - 145.00 0.1859 times
Fri 03 July 2026 143.65 (2.61%) 136.00 132.00 - 144.65 0.5463 times
Thu 25 June 2026 140.00 (-5.82%) 148.00 130.40 - 154.80 0.7375 times
Fri 19 June 2026 148.65 (3.37%) 140.20 135.50 - 148.65 0.2086 times
Fri 12 June 2026 143.80 (3.98%) 138.30 133.65 - 143.80 4.6581 times
Fri 05 June 2026 138.30 (-3.35%) 142.50 136.25 - 144.95 1.2945 times
Fri 29 May 2026 143.10 (-4.22%) 147.00 142.20 - 155.65 1.0668 times
Fri 22 May 2026 149.40 (-6.92%) 160.50 147.15 - 162.50 0.6849 times
Fri 15 May 2026 160.50 (-3.57%) 166.45 153.10 - 166.45 0.6042 times
Fri 08 May 2026 166.45 (4.98%) 159.30 151.30 - 169.00 1.8414 times

 weekly chart BengalTea

Monthly price and charts BengalTea

Strong monthly Stock price targets for BengalTea 532230 are 139.95 and 148.65

Monthly Target 1132.93
Monthly Target 2138.27
Monthly Target 3141.63333333333
Monthly Target 4146.97
Monthly Target 5150.33

Monthly price and volumes Bengal Tea

Date Closing Open Range Volume
Mon 13 July 2026 143.60 (1.16%) 140.05 136.30 - 145.00 0.0558 times
Tue 30 June 2026 141.95 (-0.8%) 142.50 130.40 - 154.80 1.1322 times
Fri 29 May 2026 143.10 (-9.74%) 159.30 142.20 - 169.00 0.6524 times
Thu 30 April 2026 158.55 (16.58%) 136.00 136.00 - 165.00 0.3731 times
Mon 30 March 2026 136.00 (-13.38%) 135.10 128.55 - 162.95 0.9839 times
Fri 27 February 2026 157.00 (3.77%) 151.30 151.10 - 167.70 0.8092 times
Fri 30 January 2026 151.30 (6.55%) 142.10 142.00 - 164.60 1.3913 times
Wed 31 December 2025 142.00 (3.65%) 136.60 135.00 - 147.65 1.0291 times
Fri 28 November 2025 137.00 (3.47%) 136.70 129.00 - 150.95 1.5419 times
Fri 31 October 2025 132.40 (-5.39%) 136.10 128.10 - 147.80 2.0311 times
Tue 30 September 2025 139.95 (3.67%) 132.05 126.50 - 144.00 0.8159 times

 monthly chart BengalTea

Yearly price and charts BengalTea

Strong yearly Stock price targets for BengalTea 532230 are 136.08 and 176.53

Yearly Target 1106.6
Yearly Target 2125.1
Yearly Target 3147.05
Yearly Target 4165.55
Yearly Target 5187.5

Yearly price and volumes Bengal Tea

Date Closing Open Range Volume
Mon 13 July 2026 143.60 (1.13%) 142.10 128.55 - 169.00 0.1075 times
Wed 31 December 2025 142.00 (-13.55%) 165.00 126.50 - 184.90 0.4337 times
Tue 31 December 2024 164.25 (69.23%) 104.80 92.40 - 208.00 1.3517 times
Fri 29 December 2023 97.06 (18.29%) 79.55 67.40 - 105.00 1.4888 times
Fri 30 December 2022 82.05 (13.49%) 72.50 60.00 - 94.00 1.9193 times
Fri 31 December 2021 72.30 (91.78%) 36.55 33.05 - 86.45 3.0842 times
Thu 31 December 2020 37.70 (38.86%) 28.00 19.00 - 45.10 0.4128 times
Fri 27 December 2019 27.15 (-48.33%) 55.00 20.45 - 55.00 0.1315 times
Mon 31 December 2018 52.55 (0%) 46.00 40.70 - 57.20 0.0705 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of BengalTea

Tomorrow's movement Prediction of Bengal Tea 532230 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 142.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bengal Tea 532230 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 143 and price is deviating by 3 points

Upper Bollinger band is at 148 and lower is at 138, while middle bands are at 141 and 146

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BengalTea (532230) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BengalTea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BengalTea in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BengalTea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BengalTea in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BengalTea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.53 and BengalTea 532230 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BengalTea 532230 stock. Volume based technical analysis of BengalTea 532230 stock is negative.

BengalTea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bengal Tea 532230

DMA (daily moving average) of Bengal Tea 532230

DMA period DMA value
5 day DMA 142.82
12 day DMA 142.13
20 day DMA 142.72
35 day DMA 143.65
50 day DMA 147.84
100 day DMA 149.64
150 day DMA 148.02
200 day DMA 145.19

EMA (exponential moving average) of Bengal Tea 532230

EMA period EMA current EMA prev EMA prev2
5 day EMA142.89142.54141.86
12 day EMA142.58142.4142.13
20 day EMA143.06143142.9
35 day EMA145.54145.65145.75
50 day EMA147.95148.13148.3

SMA (simple moving average) of Bengal Tea 532230

SMA period SMA current SMA prev SMA prev2
5 day SMA142.82142.83141.71
12 day SMA142.13142.1141.85
20 day SMA142.72142.64142.44
35 day SMA143.65143.85144.14
50 day SMA147.84148.03148.33
100 day SMA149.64149.75149.83
150 day SMA148.02147.96147.92
200 day SMA145.19145.14145.1

Fundamentals, profit and EPS of Bengal Tea 532230

EPS is 14.06 and PE is: 10.21

Last quarter profit: (December 2025 quarter) 4.81 crores (3800.00%)

Debt: 8.51 in crores

Market capitalization: 122.48

EPS is 104.25 and PE is: 1.38

Last quarter profit: (September 2025 quarter) 4.99 crores (375.24%)

Debt: 8.51 in crores

Market capitalization: 126.98

Videos related to: BengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top