ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bengal Tea 532230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BengalTea

Strong intraday Stock price targets for BengalTea are 139.58 and 148.03

Intraday Target 1132.53
Intraday Target 2138.17
Intraday Target 3140.98333333333
Intraday Target 4146.62
Intraday Target 5149.43

Daily price and volume Bengal Tea

Date Closing Open Range Volume
Fri 12 June 2026 143.80 (1.27%) 136.95 135.35 - 143.80 3.4779 times
Thu 11 June 2026 142.00 (1.43%) 137.20 135.95 - 143.50 3.8645 times
Wed 10 June 2026 140.00 (-0.07%) 140.00 140.00 - 140.00 0.011 times
Tue 09 June 2026 140.10 (-1.62%) 142.95 140.00 - 142.95 0.0843 times
Mon 08 June 2026 142.40 (2.96%) 138.30 133.65 - 142.40 0.3876 times
Fri 05 June 2026 138.30 (0%) 139.00 138.30 - 139.00 0.0402 times
Thu 04 June 2026 138.30 (-3.29%) 143.75 136.25 - 143.75 0.3876 times
Wed 03 June 2026 143.00 (0%) 143.00 143.00 - 143.00 0.1004 times
Tue 02 June 2026 143.00 (-0.69%) 143.25 143.00 - 144.95 0.7179 times
Mon 01 June 2026 144.00 (0.63%) 142.50 139.00 - 144.65 0.9287 times
Fri 29 May 2026 143.10 (-3.44%) 152.45 142.20 - 152.45 0.7269 times

 Daily chart BengalTea

Weekly price and charts BengalTea

Strong weekly Stock price targets for BengalTea 532230 are 138.73 and 148.88

Weekly Target 1130.27
Weekly Target 2137.03
Weekly Target 3140.41666666667
Weekly Target 4147.18
Weekly Target 5150.57

Weekly price and volumes for Bengal Tea

Date Closing Open Range Volume
Fri 12 June 2026 143.80 (3.98%) 138.30 133.65 - 143.80 3.7253 times
Fri 05 June 2026 138.30 (-3.35%) 142.50 136.25 - 144.95 1.0353 times
Fri 29 May 2026 143.10 (-4.22%) 147.00 142.20 - 155.65 0.8532 times
Fri 22 May 2026 149.40 (-6.92%) 160.50 147.15 - 162.50 0.5477 times
Fri 15 May 2026 160.50 (-3.57%) 166.45 153.10 - 166.45 0.4832 times
Fri 08 May 2026 166.45 (4.98%) 159.30 151.30 - 169.00 1.4726 times
Thu 30 April 2026 158.55 (-0.16%) 164.00 151.35 - 164.00 0.4627 times
Fri 24 April 2026 158.80 (8.51%) 146.35 146.35 - 162.35 0.5788 times
Fri 17 April 2026 146.35 (0.9%) 147.95 145.15 - 154.05 0.141 times
Fri 10 April 2026 145.05 (0.73%) 154.95 141.80 - 165.00 0.7002 times
Thu 02 April 2026 144.00 (5.88%) 137.35 136.00 - 145.00 0.043 times

 weekly chart BengalTea

Monthly price and charts BengalTea

Strong monthly Stock price targets for BengalTea 532230 are 138.73 and 150.03

Monthly Target 1129.5
Monthly Target 2136.65
Monthly Target 3140.8
Monthly Target 4147.95
Monthly Target 5152.1

Monthly price and volumes Bengal Tea

Date Closing Open Range Volume
Fri 12 June 2026 143.80 (0.49%) 142.50 133.65 - 144.95 0.8767 times
Fri 29 May 2026 143.10 (-9.74%) 159.30 142.20 - 169.00 0.6182 times
Thu 30 April 2026 158.55 (16.58%) 136.00 136.00 - 165.00 0.3536 times
Mon 30 March 2026 136.00 (-13.38%) 135.10 128.55 - 162.95 0.9323 times
Fri 27 February 2026 157.00 (3.77%) 151.30 151.10 - 167.70 0.7667 times
Fri 30 January 2026 151.30 (6.55%) 142.10 142.00 - 164.60 1.3184 times
Wed 31 December 2025 142.00 (3.65%) 136.60 135.00 - 147.65 0.9752 times
Fri 28 November 2025 137.00 (3.47%) 136.70 129.00 - 150.95 1.4611 times
Fri 31 October 2025 132.40 (-5.39%) 136.10 128.10 - 147.80 1.9247 times
Tue 30 September 2025 139.95 (3.67%) 132.05 126.50 - 144.00 0.7732 times
Fri 29 August 2025 135.00 (0.41%) 134.45 126.90 - 144.75 1.3834 times

 monthly chart BengalTea

Yearly price and charts BengalTea

Strong yearly Stock price targets for BengalTea 532230 are 136.18 and 176.63

Yearly Target 1106.67
Yearly Target 2125.23
Yearly Target 3147.11666666667
Yearly Target 4165.68
Yearly Target 5187.57

Yearly price and volumes Bengal Tea

Date Closing Open Range Volume
Fri 12 June 2026 143.80 (1.27%) 142.10 128.55 - 169.00 0.1023 times
Wed 31 December 2025 142.00 (-13.55%) 165.00 126.50 - 184.90 0.4339 times
Tue 31 December 2024 164.25 (69.23%) 104.80 92.40 - 208.00 1.3525 times
Fri 29 December 2023 97.06 (18.29%) 79.55 67.40 - 105.00 1.4897 times
Fri 30 December 2022 82.05 (13.49%) 72.50 60.00 - 94.00 1.9204 times
Fri 31 December 2021 72.30 (91.78%) 36.55 33.05 - 86.45 3.086 times
Thu 31 December 2020 37.70 (38.86%) 28.00 19.00 - 45.10 0.4131 times
Fri 27 December 2019 27.15 (-48.33%) 55.00 20.45 - 55.00 0.1315 times
Mon 31 December 2018 52.55 (0%) 46.00 40.70 - 57.20 0.0705 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of BengalTea

Tomorrow's movement Prediction of Bengal Tea 532230 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 143.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bengal Tea 532230 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bengal Tea 532230 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bengal Tea 532230 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bengal Tea 532230 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.63

Munafa value: 65 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 148 and price is deviating by 7 points

Upper Bollinger band is at 162 and lower is at 134, while middle bands are at 141 and 155

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BengalTea (532230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BengalTea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BengalTea in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BengalTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BengalTea in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BengalTea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.73 and BengalTea 532230 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BengalTea 532230 stock. Volume based technical analysis of BengalTea 532230 stock is negative.

BengalTea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bengal Tea 532230

DMA (daily moving average) of Bengal Tea 532230

DMA period DMA value
5 day DMA 141.66
12 day DMA 142.18
20 day DMA 147.17
35 day DMA 151.54
50 day DMA 150.45
100 day DMA 151.51
150 day DMA 147.03
200 day DMA 144.57

EMA (exponential moving average) of Bengal Tea 532230

EMA period EMA current EMA prev EMA prev2
5 day EMA142.03141.15140.73
12 day EMA143.5143.44143.7
20 day EMA145.71145.91146.32
35 day EMA147.2147.4147.72
50 day EMA148.97149.18149.47

SMA (simple moving average) of Bengal Tea 532230

SMA period SMA current SMA prev SMA prev2
5 day SMA141.66140.56139.82
12 day SMA142.18142.7143.78
20 day SMA147.17148.03148.68
35 day SMA151.54151.83152.1
50 day SMA150.45150.45150.38
100 day SMA151.51151.54151.58
150 day SMA147.03147.03147.01
200 day SMA144.57144.54144.51

Fundamentals, profit and EPS of Bengal Tea 532230

EPS is 14.06 and PE is: 10.23

Last quarter profit: (December 2025 quarter) 4.81 crores (3800.00%)

Debt: 8.51 in crores

Market capitalization: 122.48

EPS is 104.25 and PE is: 1.38

Last quarter profit: (September 2025 quarter) 4.99 crores (375.24%)

Debt: 8.51 in crores

Market capitalization: 126.98

Videos related to: BengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top