BengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bengal Tea 532230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532230
- 532230 Experts view
- Tomorrow's Movement 532230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BengalTea
Strong intraday Stock price targets for BengalTea are 139.58 and 148.03
| Intraday Target 1 | 132.53 |
| Intraday Target 2 | 138.17 |
| Intraday Target 3 | 140.98333333333 |
| Intraday Target 4 | 146.62 |
| Intraday Target 5 | 149.43 |
Daily price and volume Bengal Tea
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 143.80 (1.27%) | 136.95 | 135.35 - 143.80 | 3.4779 times | Thu 11 June 2026 | 142.00 (1.43%) | 137.20 | 135.95 - 143.50 | 3.8645 times | Wed 10 June 2026 | 140.00 (-0.07%) | 140.00 | 140.00 - 140.00 | 0.011 times | Tue 09 June 2026 | 140.10 (-1.62%) | 142.95 | 140.00 - 142.95 | 0.0843 times | Mon 08 June 2026 | 142.40 (2.96%) | 138.30 | 133.65 - 142.40 | 0.3876 times | Fri 05 June 2026 | 138.30 (0%) | 139.00 | 138.30 - 139.00 | 0.0402 times | Thu 04 June 2026 | 138.30 (-3.29%) | 143.75 | 136.25 - 143.75 | 0.3876 times | Wed 03 June 2026 | 143.00 (0%) | 143.00 | 143.00 - 143.00 | 0.1004 times | Tue 02 June 2026 | 143.00 (-0.69%) | 143.25 | 143.00 - 144.95 | 0.7179 times | Mon 01 June 2026 | 144.00 (0.63%) | 142.50 | 139.00 - 144.65 | 0.9287 times | Fri 29 May 2026 | 143.10 (-3.44%) | 152.45 | 142.20 - 152.45 | 0.7269 times |
Weekly price and charts BengalTea
Strong weekly Stock price targets for BengalTea 532230 are 138.73 and 148.88
| Weekly Target 1 | 130.27 |
| Weekly Target 2 | 137.03 |
| Weekly Target 3 | 140.41666666667 |
| Weekly Target 4 | 147.18 |
| Weekly Target 5 | 150.57 |
Weekly price and volumes for Bengal Tea
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 143.80 (3.98%) | 138.30 | 133.65 - 143.80 | 3.7253 times | Fri 05 June 2026 | 138.30 (-3.35%) | 142.50 | 136.25 - 144.95 | 1.0353 times | Fri 29 May 2026 | 143.10 (-4.22%) | 147.00 | 142.20 - 155.65 | 0.8532 times | Fri 22 May 2026 | 149.40 (-6.92%) | 160.50 | 147.15 - 162.50 | 0.5477 times | Fri 15 May 2026 | 160.50 (-3.57%) | 166.45 | 153.10 - 166.45 | 0.4832 times | Fri 08 May 2026 | 166.45 (4.98%) | 159.30 | 151.30 - 169.00 | 1.4726 times | Thu 30 April 2026 | 158.55 (-0.16%) | 164.00 | 151.35 - 164.00 | 0.4627 times | Fri 24 April 2026 | 158.80 (8.51%) | 146.35 | 146.35 - 162.35 | 0.5788 times | Fri 17 April 2026 | 146.35 (0.9%) | 147.95 | 145.15 - 154.05 | 0.141 times | Fri 10 April 2026 | 145.05 (0.73%) | 154.95 | 141.80 - 165.00 | 0.7002 times | Thu 02 April 2026 | 144.00 (5.88%) | 137.35 | 136.00 - 145.00 | 0.043 times |
Monthly price and charts BengalTea
Strong monthly Stock price targets for BengalTea 532230 are 138.73 and 150.03
| Monthly Target 1 | 129.5 |
| Monthly Target 2 | 136.65 |
| Monthly Target 3 | 140.8 |
| Monthly Target 4 | 147.95 |
| Monthly Target 5 | 152.1 |
Monthly price and volumes Bengal Tea
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 143.80 (0.49%) | 142.50 | 133.65 - 144.95 | 0.8767 times | Fri 29 May 2026 | 143.10 (-9.74%) | 159.30 | 142.20 - 169.00 | 0.6182 times | Thu 30 April 2026 | 158.55 (16.58%) | 136.00 | 136.00 - 165.00 | 0.3536 times | Mon 30 March 2026 | 136.00 (-13.38%) | 135.10 | 128.55 - 162.95 | 0.9323 times | Fri 27 February 2026 | 157.00 (3.77%) | 151.30 | 151.10 - 167.70 | 0.7667 times | Fri 30 January 2026 | 151.30 (6.55%) | 142.10 | 142.00 - 164.60 | 1.3184 times | Wed 31 December 2025 | 142.00 (3.65%) | 136.60 | 135.00 - 147.65 | 0.9752 times | Fri 28 November 2025 | 137.00 (3.47%) | 136.70 | 129.00 - 150.95 | 1.4611 times | Fri 31 October 2025 | 132.40 (-5.39%) | 136.10 | 128.10 - 147.80 | 1.9247 times | Tue 30 September 2025 | 139.95 (3.67%) | 132.05 | 126.50 - 144.00 | 0.7732 times | Fri 29 August 2025 | 135.00 (0.41%) | 134.45 | 126.90 - 144.75 | 1.3834 times |
Yearly price and charts BengalTea
Strong yearly Stock price targets for BengalTea 532230 are 136.18 and 176.63
| Yearly Target 1 | 106.67 |
| Yearly Target 2 | 125.23 |
| Yearly Target 3 | 147.11666666667 |
| Yearly Target 4 | 165.68 |
| Yearly Target 5 | 187.57 |
Yearly price and volumes Bengal Tea
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 143.80 (1.27%) | 142.10 | 128.55 - 169.00 | 0.1023 times | Wed 31 December 2025 | 142.00 (-13.55%) | 165.00 | 126.50 - 184.90 | 0.4339 times | Tue 31 December 2024 | 164.25 (69.23%) | 104.80 | 92.40 - 208.00 | 1.3525 times | Fri 29 December 2023 | 97.06 (18.29%) | 79.55 | 67.40 - 105.00 | 1.4897 times | Fri 30 December 2022 | 82.05 (13.49%) | 72.50 | 60.00 - 94.00 | 1.9204 times | Fri 31 December 2021 | 72.30 (91.78%) | 36.55 | 33.05 - 86.45 | 3.086 times | Thu 31 December 2020 | 37.70 (38.86%) | 28.00 | 19.00 - 45.10 | 0.4131 times | Fri 27 December 2019 | 27.15 (-48.33%) | 55.00 | 20.45 - 55.00 | 0.1315 times | Mon 31 December 2018 | 52.55 (0%) | 46.00 | 40.70 - 57.20 | 0.0705 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BengalTea
Tomorrow's movement Prediction of Bengal Tea 532230 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 143.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bengal Tea 532230 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bengal Tea 532230 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bengal Tea 532230 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bengal Tea 532230 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.63
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 7 points
Upper Bollinger band is at 162 and lower is at 134, while middle bands are at 141 and 155
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BengalTea (532230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BengalTea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BengalTea in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BengalTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BengalTea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BengalTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.73 and BengalTea 532230 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BengalTea 532230 stock. Volume based technical analysis of BengalTea 532230 stock is negative.
BengalTea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bengal Tea 532230
DMA (daily moving average) of Bengal Tea 532230
| DMA period | DMA value |
| 5 day DMA | 141.66 |
| 12 day DMA | 142.18 |
| 20 day DMA | 147.17 |
| 35 day DMA | 151.54 |
| 50 day DMA | 150.45 |
| 100 day DMA | 151.51 |
| 150 day DMA | 147.03 |
| 200 day DMA | 144.57 |
EMA (exponential moving average) of Bengal Tea 532230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.03 | 141.15 | 140.73 |
| 12 day EMA | 143.5 | 143.44 | 143.7 |
| 20 day EMA | 145.71 | 145.91 | 146.32 |
| 35 day EMA | 147.2 | 147.4 | 147.72 |
| 50 day EMA | 148.97 | 149.18 | 149.47 |
SMA (simple moving average) of Bengal Tea 532230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.66 | 140.56 | 139.82 |
| 12 day SMA | 142.18 | 142.7 | 143.78 |
| 20 day SMA | 147.17 | 148.03 | 148.68 |
| 35 day SMA | 151.54 | 151.83 | 152.1 |
| 50 day SMA | 150.45 | 150.45 | 150.38 |
| 100 day SMA | 151.51 | 151.54 | 151.58 |
| 150 day SMA | 147.03 | 147.03 | 147.01 |
| 200 day SMA | 144.57 | 144.54 | 144.51 |
Fundamentals, profit and EPS of Bengal Tea 532230
EPS is 14.06 and PE is: 10.23
Last quarter profit: (December 2025 quarter) 4.81 crores (3800.00%)
Debt: 8.51 in crores
Market capitalization: 122.48
EPS is 104.25 and PE is: 1.38
Last quarter profit: (September 2025 quarter) 4.99 crores (375.24%)
Debt: 8.51 in crores
Market capitalization: 126.98
Videos related to: BengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


