ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SonataSoft 532221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonata Soft 532221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SonataSoft

Strong intraday Stock price targets for SonataSoft are 361.58 and 376.08

Intraday Target 1350.13
Intraday Target 2358.52
Intraday Target 3364.63333333333
Intraday Target 4373.02
Intraday Target 5379.13

Daily price and volume Sonata Soft

Date Closing Open Range Volume
Fri 26 December 2025 366.90 (2.13%) 360.50 356.25 - 370.75 1.3036 times
Wed 24 December 2025 359.25 (-1.18%) 362.75 355.00 - 362.75 0.9211 times
Tue 23 December 2025 363.55 (3.28%) 353.55 350.65 - 365.65 2.1541 times
Mon 22 December 2025 352.00 (2.1%) 346.75 346.75 - 358.00 0.7136 times
Fri 19 December 2025 344.75 (1.52%) 340.05 340.05 - 345.80 0.401 times
Thu 18 December 2025 339.60 (-0.59%) 340.05 338.05 - 343.60 0.3426 times
Wed 17 December 2025 341.60 (-0.84%) 343.95 340.60 - 344.80 0.4454 times
Tue 16 December 2025 344.50 (-1.4%) 349.45 342.00 - 349.90 3.1746 times
Mon 15 December 2025 349.40 (-0.1%) 351.00 346.90 - 351.00 0.2174 times
Fri 12 December 2025 349.75 (-0.19%) 351.25 349.00 - 354.85 0.3267 times
Thu 11 December 2025 350.40 (0.69%) 356.45 341.30 - 356.45 1.8976 times

 Daily chart SonataSoft

Weekly price and charts SonataSoft

Strong weekly Stock price targets for SonataSoft 532221 are 356.83 and 380.83

Weekly Target 1337.47
Weekly Target 2352.18
Weekly Target 3361.46666666667
Weekly Target 4376.18
Weekly Target 5385.47

Weekly price and volumes for Sonata Soft

Date Closing Open Range Volume
Fri 26 December 2025 366.90 (6.42%) 346.75 346.75 - 370.75 0.7144 times
Fri 19 December 2025 344.75 (-1.43%) 351.00 338.05 - 351.00 0.6427 times
Fri 12 December 2025 349.75 (-3.17%) 358.15 341.30 - 362.35 0.8329 times
Fri 05 December 2025 361.20 (1.08%) 358.00 349.05 - 374.40 1.5928 times
Fri 28 November 2025 357.35 (-0.32%) 355.35 354.50 - 365.00 0.6774 times
Fri 21 November 2025 358.50 (-4.18%) 375.75 356.10 - 376.60 0.9167 times
Fri 14 November 2025 374.15 (1.63%) 367.30 363.80 - 400.30 2.0753 times
Fri 07 November 2025 368.15 (-0.57%) 369.75 358.00 - 375.80 0.4824 times
Fri 31 October 2025 370.25 (-0.72%) 370.05 365.35 - 378.80 0.3668 times
Thu 23 October 2025 372.95 (1.57%) 363.35 355.05 - 392.10 1.6986 times
Fri 17 October 2025 367.20 (-0.42%) 365.90 357.80 - 374.70 0.8561 times

 weekly chart SonataSoft

Monthly price and charts SonataSoft

Strong monthly Stock price targets for SonataSoft 532221 are 352.48 and 388.83

Monthly Target 1323.43
Monthly Target 2345.17
Monthly Target 3359.78333333333
Monthly Target 4381.52
Monthly Target 5396.13

Monthly price and volumes Sonata Soft

Date Closing Open Range Volume
Fri 26 December 2025 366.90 (2.67%) 358.00 338.05 - 374.40 0.2452 times
Fri 28 November 2025 357.35 (-3.48%) 369.75 354.50 - 400.30 0.2691 times
Fri 31 October 2025 370.25 (6.79%) 346.70 342.50 - 392.10 0.3703 times
Tue 30 September 2025 346.70 (-1.17%) 352.55 339.45 - 421.40 0.6037 times
Fri 29 August 2025 350.80 (-10.5%) 391.05 328.00 - 401.90 1.5796 times
Thu 31 July 2025 391.95 (-4.37%) 410.00 386.50 - 453.05 0.6284 times
Mon 30 June 2025 409.85 (0.22%) 408.15 391.10 - 431.85 0.5496 times
Fri 30 May 2025 408.95 (-3.4%) 420.00 362.50 - 464.20 4.1564 times
Wed 30 April 2025 423.35 (22.59%) 359.85 290.00 - 446.50 1.3724 times
Fri 28 March 2025 345.35 (-3.9%) 353.80 342.30 - 400.00 0.2253 times
Fri 28 February 2025 359.35 (-32.21%) 537.20 351.80 - 568.90 0.3367 times

 monthly chart SonataSoft

Yearly price and charts SonataSoft

Strong yearly Stock price targets for SonataSoft 532221 are 156.33 and 500.58

Yearly Target 186.13
Yearly Target 2226.52
Yearly Target 3430.38333333333
Yearly Target 4570.77
Yearly Target 5774.63

Yearly price and volumes Sonata Soft

Date Closing Open Range Volume
Fri 26 December 2025 366.90 (-38.81%) 602.00 290.00 - 634.25 4.0728 times
Tue 31 December 2024 599.65 (-18.97%) 739.85 469.05 - 867.10 1.036 times
Fri 29 December 2023 740.05 (31.52%) 553.75 553.75 - 1485.30 0.6246 times
Fri 30 December 2022 562.70 (-35.74%) 875.70 487.50 - 928.85 0.3184 times
Fri 31 December 2021 875.70 (122.09%) 391.00 353.95 - 1030.00 0.949 times
Thu 31 December 2020 394.30 (27.5%) 309.25 148.10 - 406.00 0.7617 times
Tue 31 December 2019 309.25 (1.79%) 302.75 282.50 - 363.45 0.1615 times
Mon 31 December 2018 303.80 (0%) 329.95 266.00 - 350.90 0.076 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of SonataSoft

Tomorrow's movement Prediction of Sonata Soft 532221 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 354.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sonata Soft 532221 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sonata Soft 532221 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sonata Soft 532221 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 347.88

Munafa value: 70 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 354 and price is deviating by 9 points

Upper Bollinger band is at 370 and lower is at 338, while middle bands are at 346 and 362

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SonataSoft (532221) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SonataSoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SonataSoft in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SonataSoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SonataSoft in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SonataSoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 353.41 and SonataSoft 532221 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SonataSoft 532221 stock. Volume based technical analysis of SonataSoft 532221 stock is negative.

SonataSoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sonata Soft 532221

DMA (daily moving average) of Sonata Soft 532221

DMA period DMA value
5 day DMA 357.29
12 day DMA 350.81
20 day DMA 353.56
35 day DMA 360.36
50 day DMA 363.09
100 day DMA 364.31
150 day DMA 381.38
200 day DMA 377.73

EMA (exponential moving average) of Sonata Soft 532221

EMA period EMA current EMA prev EMA prev2
5 day EMA358.77354.7352.43
12 day EMA354.79352.59351.38
20 day EMA355.35354.14353.6
35 day EMA358.33357.83357.75
50 day EMA362.84362.67362.81

SMA (simple moving average) of Sonata Soft 532221

SMA period SMA current SMA prev SMA prev2
5 day SMA357.29351.83348.3
12 day SMA350.81349.3348.94
20 day SMA353.56353.09353.16
35 day SMA360.36360.35360.76
50 day SMA363.09363.02363.21
100 day SMA364.31364.78365.27
150 day SMA381.38381.54381.74
200 day SMA377.73377.92378.19

Videos related to: SonataSoft 532221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SonataSoft 532221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top