Munafa Stock Market Course + Intraday & FNO calls 
SonataSoft 532221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Soft 532221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532221
- 532221 Experts view
- Tomorrow's Movement 532221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonataSoft
Strong intraday Stock price targets for SonataSoft are 228.5 and 238.6
| Intraday Target 1 | 226.15 |
| Intraday Target 2 | 230.85 |
| Intraday Target 3 | 236.25 |
| Intraday Target 4 | 240.95 |
| Intraday Target 5 | 246.35 |
Daily price and volume Sonata Soft
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 235.55 (-2.91%) | 240.05 | 231.55 - 241.65 | 0.5573 times | Thu 12 March 2026 | 242.60 (-0.88%) | 244.45 | 237.25 - 246.95 | 0.4624 times | Wed 11 March 2026 | 244.75 (-2.49%) | 252.95 | 243.30 - 256.05 | 0.5773 times | Tue 10 March 2026 | 251.00 (1.46%) | 248.30 | 245.50 - 253.55 | 0.8601 times | Mon 09 March 2026 | 247.40 (0.28%) | 245.00 | 238.00 - 259.30 | 4.4103 times | Fri 06 March 2026 | 246.70 (-1.52%) | 250.25 | 246.00 - 252.65 | 0.5297 times | Thu 05 March 2026 | 250.50 (-1.98%) | 255.70 | 248.60 - 255.70 | 0.5208 times | Wed 04 March 2026 | 255.55 (-1.67%) | 255.50 | 254.55 - 263.10 | 0.7431 times | Mon 02 March 2026 | 259.90 (-3.02%) | 250.05 | 250.05 - 265.45 | 0.6544 times | Fri 27 February 2026 | 268.00 (-1.22%) | 272.95 | 266.90 - 275.00 | 0.6846 times | Thu 26 February 2026 | 271.30 (-0.48%) | 272.30 | 270.10 - 280.20 | 0.4367 times |
Weekly price and charts SonataSoft
Strong weekly Stock price targets for SonataSoft 532221 are 219.68 and 247.43
| Weekly Target 1 | 214.38 |
| Weekly Target 2 | 224.97 |
| Weekly Target 3 | 242.13333333333 |
| Weekly Target 4 | 252.72 |
| Weekly Target 5 | 269.88 |
Weekly price and volumes for Sonata Soft
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 235.55 (-4.52%) | 245.00 | 231.55 - 259.30 | 1.4915 times | Fri 06 March 2026 | 246.70 (-7.95%) | 250.05 | 246.00 - 265.45 | 0.5317 times | Fri 27 February 2026 | 268.00 (-6%) | 285.35 | 266.90 - 291.85 | 0.5971 times | Fri 20 February 2026 | 285.10 (2.11%) | 281.35 | 270.05 - 292.55 | 1.1075 times | Fri 13 February 2026 | 279.20 (-8.79%) | 309.20 | 275.00 - 324.80 | 1.3023 times | Fri 06 February 2026 | 306.10 (-3.24%) | 318.50 | 301.15 - 331.05 | 0.8617 times | Fri 30 January 2026 | 316.35 (2.79%) | 308.30 | 300.00 - 323.70 | 0.5441 times | Fri 23 January 2026 | 307.75 (-9.25%) | 337.70 | 304.85 - 341.85 | 0.9455 times | Fri 16 January 2026 | 339.10 (-3.56%) | 349.90 | 337.75 - 358.00 | 1.5359 times | Fri 09 January 2026 | 351.60 (-3.58%) | 364.70 | 349.45 - 374.50 | 1.0826 times | Fri 02 January 2026 | 364.65 (-0.61%) | 366.20 | 352.50 - 367.15 | 0.4847 times |
Monthly price and charts SonataSoft
Strong monthly Stock price targets for SonataSoft 532221 are 216.6 and 250.5
| Monthly Target 1 | 210.28 |
| Monthly Target 2 | 222.92 |
| Monthly Target 3 | 244.18333333333 |
| Monthly Target 4 | 256.82 |
| Monthly Target 5 | 278.08 |
Monthly price and volumes Sonata Soft
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 235.55 (-12.11%) | 250.05 | 231.55 - 265.45 | 0.2296 times | Fri 27 February 2026 | 268.00 (-15.28%) | 318.50 | 266.90 - 331.05 | 0.4391 times | Fri 30 January 2026 | 316.35 (-12.11%) | 360.60 | 300.00 - 374.50 | 0.4838 times | Wed 31 December 2025 | 359.95 (0.73%) | 358.00 | 338.05 - 374.40 | 0.5462 times | Fri 28 November 2025 | 357.35 (-3.48%) | 369.75 | 354.50 - 400.30 | 0.5583 times | Fri 31 October 2025 | 370.25 (6.79%) | 346.70 | 342.50 - 392.10 | 0.7684 times | Tue 30 September 2025 | 346.70 (-1.17%) | 352.55 | 339.45 - 421.40 | 1.2525 times | Fri 29 August 2025 | 350.80 (-10.5%) | 391.05 | 328.00 - 401.90 | 3.2775 times | Thu 31 July 2025 | 391.95 (-4.37%) | 410.00 | 386.50 - 453.05 | 1.304 times | Mon 30 June 2025 | 409.85 (0.22%) | 408.15 | 391.10 - 431.85 | 1.1404 times | Fri 30 May 2025 | 408.95 (-3.4%) | 420.00 | 362.50 - 464.20 | 8.6242 times |
Yearly price and charts SonataSoft
Strong yearly Stock price targets for SonataSoft 532221 are 162.08 and 305.03
| Yearly Target 1 | 137.58 |
| Yearly Target 2 | 186.57 |
| Yearly Target 3 | 280.53333333333 |
| Yearly Target 4 | 329.52 |
| Yearly Target 5 | 423.48 |
Yearly price and volumes Sonata Soft
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 235.55 (-34.56%) | 360.60 | 231.55 - 374.50 | 0.2372 times | Wed 31 December 2025 | 359.95 (-39.97%) | 602.00 | 290.00 - 634.25 | 4.465 times | Tue 31 December 2024 | 599.65 (-18.97%) | 739.85 | 469.05 - 867.10 | 1.1338 times | Fri 29 December 2023 | 740.05 (31.52%) | 553.75 | 553.75 - 1485.30 | 0.6836 times | Fri 30 December 2022 | 562.70 (-35.74%) | 875.70 | 487.50 - 928.85 | 0.3485 times | Fri 31 December 2021 | 875.70 (122.09%) | 391.00 | 353.95 - 1030.00 | 1.0385 times | Thu 31 December 2020 | 394.30 (27.5%) | 309.25 | 148.10 - 406.00 | 0.8336 times | Tue 31 December 2019 | 309.25 (1.79%) | 302.75 | 282.50 - 363.45 | 0.1767 times | Mon 31 December 2018 | 303.80 (0%) | 329.95 | 266.00 - 350.90 | 0.0831 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SonataSoft
Tomorrow's movement Prediction of Sonata Soft 532221 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 253.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonata Soft 532221 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonata Soft 532221 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 236.63
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 265 and price is deviating by 17 points
Upper Bollinger band is at 297 and lower is at 233, while middle bands are at 249 and 281
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SonataSoft (532221) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonataSoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SonataSoft in short term and the sell signal is strong.
SonataSoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SonataSoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SonataSoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.63 and SonataSoft 532221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonataSoft 532221 stock. Volume based technical analysis of SonataSoft 532221 stock is negative.
SonataSoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonata Soft 532221
DMA (daily moving average) of Sonata Soft 532221
| DMA period | DMA value |
| 5 day DMA | 244.26 |
| 12 day DMA | 253.82 |
| 20 day DMA | 264.5 |
| 35 day DMA | 285.02 |
| 50 day DMA | 303.02 |
| 100 day DMA | 332.74 |
| 150 day DMA | 343.6 |
| 200 day DMA | 361.25 |
EMA (exponential moving average) of Sonata Soft 532221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.39 | 247.31 | 249.67 |
| 12 day EMA | 253.58 | 256.86 | 259.45 |
| 20 day EMA | 264.6 | 267.66 | 270.3 |
| 35 day EMA | 282.96 | 285.75 | 288.29 |
| 50 day EMA | 301.8 | 304.5 | 307.03 |
SMA (simple moving average) of Sonata Soft 532221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.26 | 246.49 | 248.07 |
| 12 day SMA | 253.82 | 256.68 | 259.91 |
| 20 day SMA | 264.5 | 267.21 | 270.84 |
| 35 day SMA | 285.02 | 287.25 | 289.18 |
| 50 day SMA | 303.02 | 305.51 | 307.79 |
| 100 day SMA | 332.74 | 334.09 | 335.37 |
| 150 day SMA | 343.6 | 344.42 | 345.24 |
| 200 day SMA | 361.25 | 362.05 | 362.79 |
Videos related to: SonataSoft 532221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
