SonataSoft 532221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Soft 532221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532221
- 532221 Experts view
- Tomorrow's Movement 532221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonataSoft
Strong intraday Stock price targets for SonataSoft are 361.58 and 376.08
| Intraday Target 1 | 350.13 |
| Intraday Target 2 | 358.52 |
| Intraday Target 3 | 364.63333333333 |
| Intraday Target 4 | 373.02 |
| Intraday Target 5 | 379.13 |
Daily price and volume Sonata Soft
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 366.90 (2.13%) | 360.50 | 356.25 - 370.75 | 1.3036 times | Wed 24 December 2025 | 359.25 (-1.18%) | 362.75 | 355.00 - 362.75 | 0.9211 times | Tue 23 December 2025 | 363.55 (3.28%) | 353.55 | 350.65 - 365.65 | 2.1541 times | Mon 22 December 2025 | 352.00 (2.1%) | 346.75 | 346.75 - 358.00 | 0.7136 times | Fri 19 December 2025 | 344.75 (1.52%) | 340.05 | 340.05 - 345.80 | 0.401 times | Thu 18 December 2025 | 339.60 (-0.59%) | 340.05 | 338.05 - 343.60 | 0.3426 times | Wed 17 December 2025 | 341.60 (-0.84%) | 343.95 | 340.60 - 344.80 | 0.4454 times | Tue 16 December 2025 | 344.50 (-1.4%) | 349.45 | 342.00 - 349.90 | 3.1746 times | Mon 15 December 2025 | 349.40 (-0.1%) | 351.00 | 346.90 - 351.00 | 0.2174 times | Fri 12 December 2025 | 349.75 (-0.19%) | 351.25 | 349.00 - 354.85 | 0.3267 times | Thu 11 December 2025 | 350.40 (0.69%) | 356.45 | 341.30 - 356.45 | 1.8976 times |
Weekly price and charts SonataSoft
Strong weekly Stock price targets for SonataSoft 532221 are 356.83 and 380.83
| Weekly Target 1 | 337.47 |
| Weekly Target 2 | 352.18 |
| Weekly Target 3 | 361.46666666667 |
| Weekly Target 4 | 376.18 |
| Weekly Target 5 | 385.47 |
Weekly price and volumes for Sonata Soft
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 366.90 (6.42%) | 346.75 | 346.75 - 370.75 | 0.7144 times | Fri 19 December 2025 | 344.75 (-1.43%) | 351.00 | 338.05 - 351.00 | 0.6427 times | Fri 12 December 2025 | 349.75 (-3.17%) | 358.15 | 341.30 - 362.35 | 0.8329 times | Fri 05 December 2025 | 361.20 (1.08%) | 358.00 | 349.05 - 374.40 | 1.5928 times | Fri 28 November 2025 | 357.35 (-0.32%) | 355.35 | 354.50 - 365.00 | 0.6774 times | Fri 21 November 2025 | 358.50 (-4.18%) | 375.75 | 356.10 - 376.60 | 0.9167 times | Fri 14 November 2025 | 374.15 (1.63%) | 367.30 | 363.80 - 400.30 | 2.0753 times | Fri 07 November 2025 | 368.15 (-0.57%) | 369.75 | 358.00 - 375.80 | 0.4824 times | Fri 31 October 2025 | 370.25 (-0.72%) | 370.05 | 365.35 - 378.80 | 0.3668 times | Thu 23 October 2025 | 372.95 (1.57%) | 363.35 | 355.05 - 392.10 | 1.6986 times | Fri 17 October 2025 | 367.20 (-0.42%) | 365.90 | 357.80 - 374.70 | 0.8561 times |
Monthly price and charts SonataSoft
Strong monthly Stock price targets for SonataSoft 532221 are 352.48 and 388.83
| Monthly Target 1 | 323.43 |
| Monthly Target 2 | 345.17 |
| Monthly Target 3 | 359.78333333333 |
| Monthly Target 4 | 381.52 |
| Monthly Target 5 | 396.13 |
Monthly price and volumes Sonata Soft
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 366.90 (2.67%) | 358.00 | 338.05 - 374.40 | 0.2452 times | Fri 28 November 2025 | 357.35 (-3.48%) | 369.75 | 354.50 - 400.30 | 0.2691 times | Fri 31 October 2025 | 370.25 (6.79%) | 346.70 | 342.50 - 392.10 | 0.3703 times | Tue 30 September 2025 | 346.70 (-1.17%) | 352.55 | 339.45 - 421.40 | 0.6037 times | Fri 29 August 2025 | 350.80 (-10.5%) | 391.05 | 328.00 - 401.90 | 1.5796 times | Thu 31 July 2025 | 391.95 (-4.37%) | 410.00 | 386.50 - 453.05 | 0.6284 times | Mon 30 June 2025 | 409.85 (0.22%) | 408.15 | 391.10 - 431.85 | 0.5496 times | Fri 30 May 2025 | 408.95 (-3.4%) | 420.00 | 362.50 - 464.20 | 4.1564 times | Wed 30 April 2025 | 423.35 (22.59%) | 359.85 | 290.00 - 446.50 | 1.3724 times | Fri 28 March 2025 | 345.35 (-3.9%) | 353.80 | 342.30 - 400.00 | 0.2253 times | Fri 28 February 2025 | 359.35 (-32.21%) | 537.20 | 351.80 - 568.90 | 0.3367 times |
Yearly price and charts SonataSoft
Strong yearly Stock price targets for SonataSoft 532221 are 156.33 and 500.58
| Yearly Target 1 | 86.13 |
| Yearly Target 2 | 226.52 |
| Yearly Target 3 | 430.38333333333 |
| Yearly Target 4 | 570.77 |
| Yearly Target 5 | 774.63 |
Yearly price and volumes Sonata Soft
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 366.90 (-38.81%) | 602.00 | 290.00 - 634.25 | 4.0728 times | Tue 31 December 2024 | 599.65 (-18.97%) | 739.85 | 469.05 - 867.10 | 1.036 times | Fri 29 December 2023 | 740.05 (31.52%) | 553.75 | 553.75 - 1485.30 | 0.6246 times | Fri 30 December 2022 | 562.70 (-35.74%) | 875.70 | 487.50 - 928.85 | 0.3184 times | Fri 31 December 2021 | 875.70 (122.09%) | 391.00 | 353.95 - 1030.00 | 0.949 times | Thu 31 December 2020 | 394.30 (27.5%) | 309.25 | 148.10 - 406.00 | 0.7617 times | Tue 31 December 2019 | 309.25 (1.79%) | 302.75 | 282.50 - 363.45 | 0.1615 times | Mon 31 December 2018 | 303.80 (0%) | 329.95 | 266.00 - 350.90 | 0.076 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SonataSoft
Tomorrow's movement Prediction of Sonata Soft 532221 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 354.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonata Soft 532221 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonata Soft 532221 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sonata Soft 532221 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 347.88
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 354 and price is deviating by 9 points
Upper Bollinger band is at 370 and lower is at 338, while middle bands are at 346 and 362
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SonataSoft (532221) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonataSoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SonataSoft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonataSoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SonataSoft in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SonataSoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.41 and SonataSoft 532221 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonataSoft 532221 stock. Volume based technical analysis of SonataSoft 532221 stock is negative.
SonataSoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonata Soft 532221
DMA (daily moving average) of Sonata Soft 532221
| DMA period | DMA value |
| 5 day DMA | 357.29 |
| 12 day DMA | 350.81 |
| 20 day DMA | 353.56 |
| 35 day DMA | 360.36 |
| 50 day DMA | 363.09 |
| 100 day DMA | 364.31 |
| 150 day DMA | 381.38 |
| 200 day DMA | 377.73 |
EMA (exponential moving average) of Sonata Soft 532221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.77 | 354.7 | 352.43 |
| 12 day EMA | 354.79 | 352.59 | 351.38 |
| 20 day EMA | 355.35 | 354.14 | 353.6 |
| 35 day EMA | 358.33 | 357.83 | 357.75 |
| 50 day EMA | 362.84 | 362.67 | 362.81 |
SMA (simple moving average) of Sonata Soft 532221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.29 | 351.83 | 348.3 |
| 12 day SMA | 350.81 | 349.3 | 348.94 |
| 20 day SMA | 353.56 | 353.09 | 353.16 |
| 35 day SMA | 360.36 | 360.35 | 360.76 |
| 50 day SMA | 363.09 | 363.02 | 363.21 |
| 100 day SMA | 364.31 | 364.78 | 365.27 |
| 150 day SMA | 381.38 | 381.54 | 381.74 |
| 200 day SMA | 377.73 | 377.92 | 378.19 |


