Munafa Stock Market Course + Intraday & FNO calls 
SonataSoft 532221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Soft 532221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532221
- 532221 Experts view
- Tomorrow's Movement 532221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonataSoft
Strong intraday Stock price targets for SonataSoft are 305.13 and 330.78
| Intraday Target 1 | 286.1 |
| Intraday Target 2 | 298.5 |
| Intraday Target 3 | 311.75 |
| Intraday Target 4 | 324.15 |
| Intraday Target 5 | 337.4 |
Daily price and volume Sonata Soft
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 310.90 (1.77%) | 304.35 | 299.35 - 325.00 | 1.5276 times | Wed 17 June 2026 | 305.50 (-2.13%) | 311.95 | 299.50 - 312.30 | 2.3375 times | Tue 16 June 2026 | 312.15 (19.83%) | 260.80 | 260.80 - 312.60 | 5.0929 times | Mon 15 June 2026 | 260.50 (2.68%) | 259.15 | 259.10 - 266.95 | 0.0826 times | Fri 12 June 2026 | 253.70 (-0.63%) | 255.95 | 251.60 - 262.65 | 0.121 times | Thu 11 June 2026 | 255.30 (-2.35%) | 260.05 | 253.50 - 260.10 | 0.1389 times | Wed 10 June 2026 | 261.45 (-0.66%) | 263.50 | 260.00 - 264.35 | 0.0772 times | Tue 09 June 2026 | 263.20 (0.82%) | 262.60 | 260.00 - 264.95 | 0.0892 times | Mon 08 June 2026 | 261.05 (-1.99%) | 260.55 | 257.90 - 263.75 | 0.3026 times | Fri 05 June 2026 | 266.35 (0.43%) | 266.05 | 263.30 - 270.30 | 0.2305 times | Thu 04 June 2026 | 265.20 (-0.92%) | 265.20 | 261.80 - 267.55 | 0.2086 times |
Weekly price and charts SonataSoft
Strong weekly Stock price targets for SonataSoft 532221 are 285 and 350.9
| Weekly Target 1 | 232.43 |
| Weekly Target 2 | 271.67 |
| Weekly Target 3 | 298.33333333333 |
| Weekly Target 4 | 337.57 |
| Weekly Target 5 | 364.23 |
Weekly price and volumes for Sonata Soft
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 310.90 (22.55%) | 259.15 | 259.10 - 325.00 | 3.0892 times | Fri 12 June 2026 | 253.70 (-4.75%) | 260.55 | 251.60 - 264.95 | 0.2491 times | Fri 05 June 2026 | 266.35 (0.78%) | 266.65 | 261.80 - 292.45 | 1.1357 times | Fri 29 May 2026 | 264.30 (-1.4%) | 268.45 | 261.80 - 277.90 | 0.1824 times | Fri 22 May 2026 | 268.05 (0.71%) | 261.10 | 252.80 - 272.35 | 0.2901 times | Fri 15 May 2026 | 266.15 (-10.48%) | 299.25 | 259.40 - 303.80 | 1.0814 times | Fri 08 May 2026 | 297.30 (16.5%) | 255.20 | 255.20 - 307.85 | 2.3546 times | Thu 30 April 2026 | 255.20 (-0.7%) | 255.95 | 254.05 - 269.00 | 0.249 times | Fri 24 April 2026 | 257.00 (-8.38%) | 280.85 | 255.10 - 281.15 | 0.3216 times | Fri 17 April 2026 | 280.50 (13.89%) | 243.00 | 236.90 - 291.35 | 1.047 times | Fri 10 April 2026 | 246.30 (6.19%) | 232.15 | 228.60 - 250.45 | 0.2704 times |
Monthly price and charts SonataSoft
Strong monthly Stock price targets for SonataSoft 532221 are 281.25 and 354.65
| Monthly Target 1 | 222.43 |
| Monthly Target 2 | 266.67 |
| Monthly Target 3 | 295.83333333333 |
| Monthly Target 4 | 340.07 |
| Monthly Target 5 | 369.23 |
Monthly price and volumes Sonata Soft
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 310.90 (17.63%) | 266.65 | 251.60 - 325.00 | 1.8585 times | Fri 29 May 2026 | 264.30 (3.57%) | 255.20 | 252.80 - 307.85 | 1.6236 times | Thu 30 April 2026 | 255.20 (21.93%) | 223.25 | 212.90 - 291.35 | 0.8334 times | Mon 30 March 2026 | 209.30 (-21.9%) | 250.05 | 208.50 - 265.45 | 0.5598 times | Fri 27 February 2026 | 268.00 (-15.28%) | 318.50 | 266.90 - 331.05 | 0.5559 times | Fri 30 January 2026 | 316.35 (-12.11%) | 360.60 | 300.00 - 374.50 | 0.6125 times | Wed 31 December 2025 | 359.95 (0.73%) | 358.00 | 338.05 - 374.40 | 0.6914 times | Fri 28 November 2025 | 357.35 (-3.48%) | 369.75 | 354.50 - 400.30 | 0.7067 times | Fri 31 October 2025 | 370.25 (6.79%) | 346.70 | 342.50 - 392.10 | 0.9727 times | Tue 30 September 2025 | 346.70 (-1.17%) | 352.55 | 339.45 - 421.40 | 1.5855 times | Fri 29 August 2025 | 350.80 (-10.5%) | 391.05 | 328.00 - 401.90 | 4.1487 times |
Yearly price and charts SonataSoft
Strong yearly Stock price targets for SonataSoft 532221 are 176.7 and 342.7
| Yearly Target 1 | 131.97 |
| Yearly Target 2 | 221.43 |
| Yearly Target 3 | 297.96666666667 |
| Yearly Target 4 | 387.43 |
| Yearly Target 5 | 463.97 |
Yearly price and volumes Sonata Soft
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 310.90 (-13.63%) | 360.60 | 208.50 - 374.50 | 0.9075 times | Wed 31 December 2025 | 359.95 (-39.97%) | 602.00 | 290.00 - 634.25 | 4.1235 times | Tue 31 December 2024 | 599.65 (-18.97%) | 739.85 | 469.05 - 867.10 | 1.047 times | Fri 29 December 2023 | 740.05 (31.52%) | 553.75 | 553.75 - 1485.30 | 0.6313 times | Fri 30 December 2022 | 562.70 (-35.74%) | 875.70 | 487.50 - 928.85 | 0.3218 times | Fri 31 December 2021 | 875.70 (122.09%) | 391.00 | 353.95 - 1030.00 | 0.9591 times | Thu 31 December 2020 | 394.30 (27.5%) | 309.25 | 148.10 - 406.00 | 0.7699 times | Tue 31 December 2019 | 309.25 (1.79%) | 302.75 | 282.50 - 363.45 | 0.1632 times | Mon 31 December 2018 | 303.80 (0%) | 329.95 | 266.00 - 350.90 | 0.0768 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SonataSoft
Tomorrow's movement Prediction of Sonata Soft 532221 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 280.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonata Soft 532221 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonata Soft 532221 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sonata Soft 532221 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 259.33
Munafa value: 90 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 272 and price is deviating by 17 points
Upper Bollinger band is at 306 and lower is at 239, while middle bands are at 256 and 289
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SonataSoft (532221) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonataSoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SonataSoft in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonataSoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SonataSoft in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SonataSoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.05 and SonataSoft 532221 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonataSoft 532221 stock. Volume based technical analysis of SonataSoft 532221 stock is negative.
SonataSoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonata Soft 532221
DMA (daily moving average) of Sonata Soft 532221
| DMA period | DMA value |
| 5 day DMA | 288.55 |
| 12 day DMA | 273.58 |
| 20 day DMA | 272 |
| 35 day DMA | 270.96 |
| 50 day DMA | 267.32 |
| 100 day DMA | 269.34 |
| 150 day DMA | 298.69 |
| 200 day DMA | 316.07 |
EMA (exponential moving average) of Sonata Soft 532221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.55 | 286.37 | 276.8 |
| 12 day EMA | 280.83 | 275.37 | 269.89 |
| 20 day EMA | 275.43 | 271.7 | 268.14 |
| 35 day EMA | 269.41 | 266.97 | 264.7 |
| 50 day EMA | 266 | 264.17 | 262.48 |
SMA (simple moving average) of Sonata Soft 532221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.55 | 277.43 | 268.62 |
| 12 day SMA | 273.58 | 270.87 | 267.61 |
| 20 day SMA | 272 | 269.82 | 267.78 |
| 35 day SMA | 270.96 | 269.43 | 268.13 |
| 50 day SMA | 267.32 | 265.74 | 264.27 |
| 100 day SMA | 269.34 | 269.36 | 269.56 |
| 150 day SMA | 298.69 | 299.07 | 299.48 |
| 200 day SMA | 316.07 | 316.37 | 316.73 |
Videos related to: SonataSoft 532221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
