Munafa Stock Market Course + Intraday & FNO calls 
SonataSoft 532221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Soft 532221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532221
- 532221 Experts view
- Tomorrow's Movement 532221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonataSoft
Strong intraday Stock price targets for SonataSoft are 354.9 and 363.3
| Intraday Target 1 | 352.8 |
| Intraday Target 2 | 357 |
| Intraday Target 3 | 361.2 |
| Intraday Target 4 | 365.4 |
| Intraday Target 5 | 369.6 |
Daily price and volume Sonata Soft
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 361.20 (-1.37%) | 365.15 | 357.00 - 365.40 | 0.666 times | Thu 04 December 2025 | 366.20 (0.49%) | 364.45 | 363.80 - 374.40 | 0.9625 times | Wed 03 December 2025 | 364.40 (4.1%) | 351.65 | 351.65 - 371.90 | 4.4425 times | Tue 02 December 2025 | 350.05 (-2.38%) | 360.85 | 349.05 - 360.85 | 0.6973 times | Mon 01 December 2025 | 358.60 (0.35%) | 358.00 | 357.30 - 363.80 | 0.2477 times | Fri 28 November 2025 | 357.35 (-0.03%) | 358.00 | 354.50 - 365.00 | 1.2429 times | Thu 27 November 2025 | 357.45 (-0.89%) | 362.00 | 356.00 - 362.90 | 0.4133 times | Wed 26 November 2025 | 360.65 (0.74%) | 358.15 | 355.75 - 361.75 | 0.3645 times | Tue 25 November 2025 | 358.00 (-0.54%) | 360.70 | 356.10 - 363.65 | 0.2532 times | Mon 24 November 2025 | 359.95 (0.4%) | 355.35 | 355.35 - 364.25 | 0.7102 times | Fri 21 November 2025 | 358.50 (-1.9%) | 365.40 | 356.10 - 365.40 | 0.5048 times |
Weekly price and charts SonataSoft
Strong weekly Stock price targets for SonataSoft 532221 are 355.13 and 380.48
| Weekly Target 1 | 336.2 |
| Weekly Target 2 | 348.7 |
| Weekly Target 3 | 361.55 |
| Weekly Target 4 | 374.05 |
| Weekly Target 5 | 386.9 |
Weekly price and volumes for Sonata Soft
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 361.20 (1.08%) | 358.00 | 349.05 - 374.40 | 1.2696 times | Fri 28 November 2025 | 357.35 (-0.32%) | 355.35 | 354.50 - 365.00 | 0.54 times | Fri 21 November 2025 | 358.50 (-4.18%) | 375.75 | 356.10 - 376.60 | 0.7307 times | Fri 14 November 2025 | 374.15 (1.63%) | 367.30 | 363.80 - 400.30 | 1.6543 times | Fri 07 November 2025 | 368.15 (-0.57%) | 369.75 | 358.00 - 375.80 | 0.3845 times | Fri 31 October 2025 | 370.25 (-0.72%) | 370.05 | 365.35 - 378.80 | 0.2924 times | Thu 23 October 2025 | 372.95 (1.57%) | 363.35 | 355.05 - 392.10 | 1.354 times | Fri 17 October 2025 | 367.20 (-0.42%) | 365.90 | 357.80 - 374.70 | 0.6824 times | Fri 10 October 2025 | 368.75 (5.42%) | 347.20 | 347.20 - 385.00 | 1.8278 times | Fri 03 October 2025 | 349.80 (-2.15%) | 359.50 | 339.45 - 366.85 | 1.2643 times | Fri 26 September 2025 | 357.50 (-9.24%) | 388.50 | 354.00 - 403.00 | 1.5696 times |
Monthly price and charts SonataSoft
Strong monthly Stock price targets for SonataSoft 532221 are 355.13 and 380.48
| Monthly Target 1 | 336.2 |
| Monthly Target 2 | 348.7 |
| Monthly Target 3 | 361.55 |
| Monthly Target 4 | 374.05 |
| Monthly Target 5 | 386.9 |
Monthly price and volumes Sonata Soft
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 361.20 (1.08%) | 358.00 | 349.05 - 374.40 | 0.1047 times | Fri 28 November 2025 | 357.35 (-3.48%) | 369.75 | 354.50 - 400.30 | 0.273 times | Fri 31 October 2025 | 370.25 (6.79%) | 346.70 | 342.50 - 392.10 | 0.3757 times | Tue 30 September 2025 | 346.70 (-1.17%) | 352.55 | 339.45 - 421.40 | 0.6123 times | Fri 29 August 2025 | 350.80 (-10.5%) | 391.05 | 328.00 - 401.90 | 1.6023 times | Thu 31 July 2025 | 391.95 (-4.37%) | 410.00 | 386.50 - 453.05 | 0.6375 times | Mon 30 June 2025 | 409.85 (0.22%) | 408.15 | 391.10 - 431.85 | 0.5575 times | Fri 30 May 2025 | 408.95 (-3.4%) | 420.00 | 362.50 - 464.20 | 4.2162 times | Wed 30 April 2025 | 423.35 (22.59%) | 359.85 | 290.00 - 446.50 | 1.3922 times | Fri 28 March 2025 | 345.35 (-3.9%) | 353.80 | 342.30 - 400.00 | 0.2286 times | Fri 28 February 2025 | 359.35 (-32.21%) | 537.20 | 351.80 - 568.90 | 0.3416 times |
Yearly price and charts SonataSoft
Strong yearly Stock price targets for SonataSoft 532221 are 153.48 and 497.73
| Yearly Target 1 | 84.23 |
| Yearly Target 2 | 222.72 |
| Yearly Target 3 | 428.48333333333 |
| Yearly Target 4 | 566.97 |
| Yearly Target 5 | 772.73 |
Yearly price and volumes Sonata Soft
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 361.20 (-39.76%) | 602.00 | 290.00 - 634.25 | 4.0455 times | Tue 31 December 2024 | 599.65 (-18.97%) | 739.85 | 469.05 - 867.10 | 1.0432 times | Fri 29 December 2023 | 740.05 (31.52%) | 553.75 | 553.75 - 1485.30 | 0.629 times | Fri 30 December 2022 | 562.70 (-35.74%) | 875.70 | 487.50 - 928.85 | 0.3206 times | Fri 31 December 2021 | 875.70 (122.09%) | 391.00 | 353.95 - 1030.00 | 0.9556 times | Thu 31 December 2020 | 394.30 (27.5%) | 309.25 | 148.10 - 406.00 | 0.7671 times | Tue 31 December 2019 | 309.25 (1.79%) | 302.75 | 282.50 - 363.45 | 0.1626 times | Mon 31 December 2018 | 303.80 (0%) | 329.95 | 266.00 - 350.90 | 0.0765 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SonataSoft
Tomorrow's movement Prediction of Sonata Soft 532221 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 361.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonata Soft 532221 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 367 and price is deviating by 11 points
Upper Bollinger band is at 388 and lower is at 346, while middle bands are at 357 and 378
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SonataSoft (532221) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SonataSoft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SonataSoft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonataSoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SonataSoft in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SonataSoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.44 and SonataSoft 532221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SonataSoft 532221 stock. Volume based technical analysis of SonataSoft 532221 stock is negative.
SonataSoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonata Soft 532221
DMA (daily moving average) of Sonata Soft 532221
| DMA period | DMA value |
| 5 day DMA | 360.09 |
| 12 day DMA | 359.82 |
| 20 day DMA | 366.56 |
| 35 day DMA | 367.92 |
| 50 day DMA | 366.03 |
| 100 day DMA | 374.97 |
| 150 day DMA | 385.79 |
| 200 day DMA | 384.59 |
EMA (exponential moving average) of Sonata Soft 532221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.26 | 361.29 | 358.83 |
| 12 day EMA | 361.99 | 362.13 | 361.39 |
| 20 day EMA | 363.9 | 364.18 | 363.97 |
| 35 day EMA | 365.89 | 366.17 | 366.17 |
| 50 day EMA | 367.55 | 367.81 | 367.88 |
SMA (simple moving average) of Sonata Soft 532221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.09 | 359.32 | 357.57 |
| 12 day SMA | 359.82 | 360.6 | 360.6 |
| 20 day SMA | 366.56 | 366.9 | 366.91 |
| 35 day SMA | 367.92 | 368 | 367.92 |
| 50 day SMA | 366.03 | 366.66 | 367.22 |
| 100 day SMA | 374.97 | 375.66 | 376.33 |
| 150 day SMA | 385.79 | 385.88 | 385.86 |
| 200 day SMA | 384.59 | 385.46 | 386.3 |
Videos related to: SonataSoft 532221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
