Munafa Stock Market Course + Intraday & FNO calls 
SonataSoft 532221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Soft 532221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532221
- 532221 Experts view
- Tomorrow's Movement 532221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonataSoft
Strong intraday Stock price targets for SonataSoft are 311.75 and 334.45
| Intraday Target 1 | 293.17 |
| Intraday Target 2 | 307.63 |
| Intraday Target 3 | 315.86666666667 |
| Intraday Target 4 | 330.33 |
| Intraday Target 5 | 338.57 |
Daily price and volume Sonata Soft
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 322.10 (4.16%) | 309.50 | 301.40 - 324.10 | 1.1594 times | Thu 30 July 2026 | 309.25 (-2.48%) | 319.30 | 308.00 - 327.25 | 1.2635 times | Wed 29 July 2026 | 317.10 (6.37%) | 302.20 | 302.20 - 322.95 | 3.468 times | Tue 28 July 2026 | 298.10 (1.69%) | 294.80 | 294.80 - 307.05 | 1.1328 times | Mon 27 July 2026 | 293.15 (1.74%) | 288.25 | 288.25 - 300.20 | 0.6313 times | Fri 24 July 2026 | 288.15 (0.09%) | 285.10 | 280.40 - 291.75 | 0.4788 times | Thu 23 July 2026 | 287.90 (-2.52%) | 299.35 | 286.90 - 299.35 | 0.1729 times | Wed 22 July 2026 | 295.35 (-2.43%) | 300.15 | 290.00 - 300.30 | 0.6195 times | Tue 21 July 2026 | 302.70 (-2.35%) | 307.30 | 301.80 - 311.75 | 0.4882 times | Mon 20 July 2026 | 310.00 (0.86%) | 307.35 | 305.45 - 314.05 | 0.5857 times | Fri 17 July 2026 | 307.35 (-0.24%) | 304.85 | 299.90 - 310.85 | 0.4453 times |
Weekly price and charts SonataSoft
Strong weekly Stock price targets for SonataSoft 532221 are 305.18 and 344.18
| Weekly Target 1 | 273.53 |
| Weekly Target 2 | 297.82 |
| Weekly Target 3 | 312.53333333333 |
| Weekly Target 4 | 336.82 |
| Weekly Target 5 | 351.53 |
Weekly price and volumes for Sonata Soft
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 322.10 (11.78%) | 288.25 | 288.25 - 327.25 | 1.0579 times | Fri 24 July 2026 | 288.15 (-6.25%) | 307.35 | 280.40 - 314.05 | 0.3241 times | Fri 17 July 2026 | 307.35 (7.82%) | 285.45 | 282.75 - 329.45 | 2.8586 times | Fri 10 July 2026 | 285.05 (2.61%) | 276.45 | 269.90 - 289.85 | 0.3609 times | Fri 03 July 2026 | 277.80 (-2.27%) | 283.70 | 262.00 - 294.00 | 1.4903 times | Thu 25 June 2026 | 284.25 (-4.47%) | 299.05 | 282.95 - 302.75 | 0.1888 times | Fri 19 June 2026 | 297.55 (17.28%) | 259.15 | 259.10 - 325.00 | 2.5384 times | Fri 12 June 2026 | 253.70 (-4.75%) | 260.55 | 251.60 - 264.95 | 0.1877 times | Fri 05 June 2026 | 266.35 (0.78%) | 266.65 | 261.80 - 292.45 | 0.8559 times | Fri 29 May 2026 | 264.30 (-1.4%) | 268.45 | 261.80 - 277.90 | 0.1375 times | Fri 22 May 2026 | 268.05 (0.71%) | 261.10 | 252.80 - 272.35 | 0.2186 times |
Monthly price and charts SonataSoft
Strong monthly Stock price targets for SonataSoft 532221 are 292.05 and 359.5
| Monthly Target 1 | 237.07 |
| Monthly Target 2 | 279.58 |
| Monthly Target 3 | 304.51666666667 |
| Monthly Target 4 | 347.03 |
| Monthly Target 5 | 371.97 |
Monthly price and volumes Sonata Soft
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 322.10 (20.28%) | 267.65 | 262.00 - 329.45 | 2.7548 times | Tue 30 June 2026 | 267.80 (1.32%) | 266.65 | 251.60 - 325.00 | 1.7783 times | Fri 29 May 2026 | 264.30 (3.57%) | 255.20 | 252.80 - 307.85 | 1.3539 times | Thu 30 April 2026 | 255.20 (21.93%) | 223.25 | 212.90 - 291.35 | 0.6949 times | Mon 30 March 2026 | 209.30 (-21.9%) | 250.05 | 208.50 - 265.45 | 0.4668 times | Fri 27 February 2026 | 268.00 (-15.28%) | 318.50 | 266.90 - 331.05 | 0.4635 times | Fri 30 January 2026 | 316.35 (-12.11%) | 360.60 | 300.00 - 374.50 | 0.5107 times | Wed 31 December 2025 | 359.95 (0.73%) | 358.00 | 338.05 - 374.40 | 0.5765 times | Fri 28 November 2025 | 357.35 (-3.48%) | 369.75 | 354.50 - 400.30 | 0.5893 times | Fri 31 October 2025 | 370.25 (6.79%) | 346.70 | 342.50 - 392.10 | 0.8111 times | Tue 30 September 2025 | 346.70 (-1.17%) | 352.55 | 339.45 - 421.40 | 1.3221 times |
Yearly price and charts SonataSoft
Strong yearly Stock price targets for SonataSoft 532221 are 182.3 and 348.3
| Yearly Target 1 | 135.7 |
| Yearly Target 2 | 228.9 |
| Yearly Target 3 | 301.7 |
| Yearly Target 4 | 394.9 |
| Yearly Target 5 | 467.7 |
Yearly price and volumes Sonata Soft
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 322.10 (-10.52%) | 360.60 | 208.50 - 374.50 | 1.3633 times | Wed 31 December 2025 | 359.95 (-39.97%) | 602.00 | 290.00 - 634.25 | 3.8912 times | Tue 31 December 2024 | 599.65 (-18.97%) | 739.85 | 469.05 - 867.10 | 0.9881 times | Fri 29 December 2023 | 740.05 (31.52%) | 553.75 | 553.75 - 1485.30 | 0.5957 times | Fri 30 December 2022 | 562.70 (-35.74%) | 875.70 | 487.50 - 928.85 | 0.3037 times | Fri 31 December 2021 | 875.70 (122.09%) | 391.00 | 353.95 - 1030.00 | 0.9051 times | Thu 31 December 2020 | 394.30 (27.5%) | 309.25 | 148.10 - 406.00 | 0.7265 times | Tue 31 December 2019 | 309.25 (1.79%) | 302.75 | 282.50 - 363.45 | 0.154 times | Mon 31 December 2018 | 303.80 (0%) | 329.95 | 266.00 - 350.90 | 0.0724 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SonataSoft
Tomorrow's movement Prediction of Sonata Soft 532221 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 303.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonata Soft 532221 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonata Soft 532221 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sonata Soft 532221 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 301.1
Munafa value: 100 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 298 and price is deviating by 15 points
Upper Bollinger band is at 327 and lower is at 270, while middle bands are at 284 and 313
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SonataSoft (532221) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonataSoft stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SonataSoft in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonataSoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SonataSoft in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SonataSoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.67 and SonataSoft 532221 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonataSoft 532221 stock. Volume based technical analysis of SonataSoft 532221 stock is negative.
SonataSoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonata Soft 532221
DMA (daily moving average) of Sonata Soft 532221
| DMA period | DMA value |
| 5 day DMA | 307.94 |
| 12 day DMA | 303.27 |
| 20 day DMA | 297.89 |
| 35 day DMA | 291.26 |
| 50 day DMA | 284.07 |
| 100 day DMA | 268.04 |
| 150 day DMA | 285.61 |
| 200 day DMA | 305.2 |
EMA (exponential moving average) of Sonata Soft 532221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.54 | 304.76 | 302.51 |
| 12 day EMA | 303.6 | 300.24 | 298.6 |
| 20 day EMA | 298.92 | 296.48 | 295.14 |
| 35 day EMA | 291.88 | 290.1 | 288.97 |
| 50 day EMA | 284.97 | 283.46 | 282.41 |
SMA (simple moving average) of Sonata Soft 532221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.94 | 301.15 | 296.88 |
| 12 day SMA | 303.27 | 301.53 | 301.42 |
| 20 day SMA | 297.89 | 295.47 | 293.21 |
| 35 day SMA | 291.26 | 289.53 | 288.21 |
| 50 day SMA | 284.07 | 282.92 | 281.94 |
| 100 day SMA | 268.04 | 267.42 | 267.01 |
| 150 day SMA | 285.61 | 285.73 | 285.94 |
| 200 day SMA | 305.2 | 305.35 | 305.55 |
Videos related to: SonataSoft 532221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
