Munafa Stock Market Course + Intraday & FNO calls 
SonataSoft 532221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Soft 532221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532221
- 532221 Experts view
- Tomorrow's Movement 532221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonataSoft
Strong intraday Stock price targets for SonataSoft are 260.15 and 270.05
| Intraday Target 1 | 258.15 |
| Intraday Target 2 | 262.15 |
| Intraday Target 3 | 268.05 |
| Intraday Target 4 | 272.05 |
| Intraday Target 5 | 277.95 |
Daily price and volume Sonata Soft
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 266.15 (0.08%) | 270.30 | 264.05 - 273.95 | 0.2292 times | Thu 14 May 2026 | 265.95 (-0.71%) | 268.75 | 259.40 - 272.50 | 0.3543 times | Wed 13 May 2026 | 267.85 (-2.03%) | 276.05 | 265.15 - 278.15 | 0.7805 times | Tue 12 May 2026 | 273.40 (-8.56%) | 297.85 | 272.10 - 297.85 | 0.8034 times | Mon 11 May 2026 | 299.00 (0.57%) | 299.25 | 287.00 - 303.80 | 0.9798 times | Fri 08 May 2026 | 297.30 (9.68%) | 274.75 | 274.75 - 307.85 | 3.8332 times | Thu 07 May 2026 | 271.05 (0.52%) | 271.35 | 267.05 - 274.95 | 0.1512 times | Wed 06 May 2026 | 269.65 (3.33%) | 263.00 | 262.95 - 271.10 | 2.3792 times | Tue 05 May 2026 | 260.95 (-0.23%) | 261.60 | 258.45 - 264.50 | 0.2393 times | Mon 04 May 2026 | 261.55 (2.49%) | 255.20 | 255.20 - 265.00 | 0.2499 times | Thu 30 April 2026 | 255.20 (-3.22%) | 258.70 | 254.05 - 262.10 | 0.1507 times |
Weekly price and charts SonataSoft
Strong weekly Stock price targets for SonataSoft 532221 are 240.58 and 284.98
| Weekly Target 1 | 232.05 |
| Weekly Target 2 | 249.1 |
| Weekly Target 3 | 276.45 |
| Weekly Target 4 | 293.5 |
| Weekly Target 5 | 320.85 |
Weekly price and volumes for Sonata Soft
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 266.15 (-10.48%) | 299.25 | 259.40 - 303.80 | 1.6369 times | Fri 08 May 2026 | 297.30 (16.5%) | 255.20 | 255.20 - 307.85 | 3.5644 times | Thu 30 April 2026 | 255.20 (-0.7%) | 255.95 | 254.05 - 269.00 | 0.3769 times | Fri 24 April 2026 | 257.00 (-8.38%) | 280.85 | 255.10 - 281.15 | 0.4869 times | Fri 17 April 2026 | 280.50 (13.89%) | 243.00 | 236.90 - 291.35 | 1.5849 times | Fri 10 April 2026 | 246.30 (6.19%) | 232.15 | 228.60 - 250.45 | 0.4093 times | Thu 02 April 2026 | 231.95 (5.86%) | 211.15 | 208.50 - 234.00 | 0.3403 times | Fri 27 March 2026 | 219.10 (-7.49%) | 235.00 | 217.90 - 235.50 | 0.5163 times | Fri 20 March 2026 | 236.85 (0.55%) | 235.60 | 229.30 - 243.65 | 0.3032 times | Fri 13 March 2026 | 235.55 (-4.52%) | 245.00 | 231.55 - 259.30 | 0.7809 times | Fri 06 March 2026 | 246.70 (-7.95%) | 250.05 | 246.00 - 265.45 | 0.2784 times |
Monthly price and charts SonataSoft
Strong monthly Stock price targets for SonataSoft 532221 are 260.68 and 313.33
| Monthly Target 1 | 223.75 |
| Monthly Target 2 | 244.95 |
| Monthly Target 3 | 276.4 |
| Monthly Target 4 | 297.6 |
| Monthly Target 5 | 329.05 |
Monthly price and volumes Sonata Soft
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 266.15 (4.29%) | 255.20 | 255.20 - 307.85 | 1.1802 times | Thu 30 April 2026 | 255.20 (21.93%) | 223.25 | 212.90 - 291.35 | 0.6891 times | Mon 30 March 2026 | 209.30 (-21.9%) | 250.05 | 208.50 - 265.45 | 0.4629 times | Fri 27 February 2026 | 268.00 (-15.28%) | 318.50 | 266.90 - 331.05 | 0.4596 times | Fri 30 January 2026 | 316.35 (-12.11%) | 360.60 | 300.00 - 374.50 | 0.5064 times | Wed 31 December 2025 | 359.95 (0.73%) | 358.00 | 338.05 - 374.40 | 0.5717 times | Fri 28 November 2025 | 357.35 (-3.48%) | 369.75 | 354.50 - 400.30 | 0.5844 times | Fri 31 October 2025 | 370.25 (6.79%) | 346.70 | 342.50 - 392.10 | 0.8043 times | Tue 30 September 2025 | 346.70 (-1.17%) | 352.55 | 339.45 - 421.40 | 1.311 times | Fri 29 August 2025 | 350.80 (-10.5%) | 391.05 | 328.00 - 401.90 | 3.4304 times | Thu 31 July 2025 | 391.95 (-4.37%) | 410.00 | 386.50 - 453.05 | 1.3648 times |
Yearly price and charts SonataSoft
Strong yearly Stock price targets for SonataSoft 532221 are 154.33 and 320.33
| Yearly Target 1 | 117.05 |
| Yearly Target 2 | 191.6 |
| Yearly Target 3 | 283.05 |
| Yearly Target 4 | 357.6 |
| Yearly Target 5 | 449.05 |
Yearly price and volumes Sonata Soft
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 266.15 (-26.06%) | 360.60 | 208.50 - 374.50 | 0.6202 times | Wed 31 December 2025 | 359.95 (-39.97%) | 602.00 | 290.00 - 634.25 | 4.2698 times | Tue 31 December 2024 | 599.65 (-18.97%) | 739.85 | 469.05 - 867.10 | 1.0842 times | Fri 29 December 2023 | 740.05 (31.52%) | 553.75 | 553.75 - 1485.30 | 0.6537 times | Fri 30 December 2022 | 562.70 (-35.74%) | 875.70 | 487.50 - 928.85 | 0.3332 times | Fri 31 December 2021 | 875.70 (122.09%) | 391.00 | 353.95 - 1030.00 | 0.9932 times | Thu 31 December 2020 | 394.30 (27.5%) | 309.25 | 148.10 - 406.00 | 0.7972 times | Tue 31 December 2019 | 309.25 (1.79%) | 302.75 | 282.50 - 363.45 | 0.169 times | Mon 31 December 2018 | 303.80 (0%) | 329.95 | 266.00 - 350.90 | 0.0795 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SonataSoft
Tomorrow's movement Prediction of Sonata Soft 532221 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 270.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonata Soft 532221 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonata Soft 532221 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 276.25
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 270 and price is deviating by 12 points
Upper Bollinger band is at 293 and lower is at 247, while middle bands are at 258 and 281
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SonataSoft (532221) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonataSoft stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SonataSoft in short term but the sell signal is initial and weak.
SonataSoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SonataSoft in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SonataSoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.68 and SonataSoft 532221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SonataSoft 532221 stock. Volume based technical analysis of SonataSoft 532221 stock is negative.
SonataSoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonata Soft 532221
DMA (daily moving average) of Sonata Soft 532221
| DMA period | DMA value |
| 5 day DMA | 274.47 |
| 12 day DMA | 270.98 |
| 20 day DMA | 269.29 |
| 35 day DMA | 255.08 |
| 50 day DMA | 252.08 |
| 100 day DMA | 287.95 |
| 150 day DMA | 313.42 |
| 200 day DMA | 328.45 |
EMA (exponential moving average) of Sonata Soft 532221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.6 | 272.82 | 276.25 |
| 12 day EMA | 270.42 | 271.2 | 272.15 |
| 20 day EMA | 267.13 | 267.23 | 267.37 |
| 35 day EMA | 262.29 | 262.06 | 261.83 |
| 50 day EMA | 256.17 | 255.76 | 255.34 |
SMA (simple moving average) of Sonata Soft 532221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.47 | 280.7 | 281.72 |
| 12 day SMA | 270.98 | 270.22 | 269.73 |
| 20 day SMA | 269.29 | 269.95 | 269.34 |
| 35 day SMA | 255.08 | 254.24 | 253.27 |
| 50 day SMA | 252.08 | 252.19 | 252.32 |
| 100 day SMA | 287.95 | 288.73 | 289.56 |
| 150 day SMA | 313.42 | 313.97 | 314.51 |
| 200 day SMA | 328.45 | 329.31 | 330.16 |
Videos related to: SonataSoft 532221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
