Munafa Stock Market Course + Intraday & FNO calls 
SonataSoft 532221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Soft 532221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532221
- 532221 Experts view
- Tomorrow's Movement 532221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonataSoft
Strong intraday Stock price targets for SonataSoft are 310.55 and 318.2
| Intraday Target 1 | 309 |
| Intraday Target 2 | 312.1 |
| Intraday Target 3 | 316.65 |
| Intraday Target 4 | 319.75 |
| Intraday Target 5 | 324.3 |
Daily price and volume Sonata Soft
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 315.20 (-1.22%) | 318.85 | 313.55 - 321.20 | 0.4421 times | Tue 10 February 2026 | 319.10 (1.25%) | 315.60 | 314.00 - 324.80 | 1.0405 times | Mon 09 February 2026 | 315.15 (2.96%) | 309.20 | 305.85 - 316.05 | 1.0366 times | Fri 06 February 2026 | 306.10 (-1.05%) | 307.10 | 301.15 - 307.95 | 0.8999 times | Thu 05 February 2026 | 309.35 (-2.04%) | 311.25 | 308.15 - 314.65 | 1.028 times | Wed 04 February 2026 | 315.80 (-3.51%) | 329.75 | 311.40 - 329.75 | 1.3862 times | Tue 03 February 2026 | 327.30 (5.56%) | 319.00 | 315.70 - 331.05 | 1.7128 times | Mon 02 February 2026 | 310.05 (-0.93%) | 319.25 | 307.70 - 319.25 | 1.2206 times | Sun 01 February 2026 | 312.95 (-1.07%) | 318.50 | 311.25 - 318.90 | 0.4522 times | Fri 30 January 2026 | 316.35 (-0.05%) | 310.95 | 309.10 - 318.55 | 0.7811 times | Thu 29 January 2026 | 316.50 (1.46%) | 312.00 | 308.05 - 323.70 | 1.5716 times |
Weekly price and charts SonataSoft
Strong weekly Stock price targets for SonataSoft 532221 are 310.53 and 329.48
| Weekly Target 1 | 296.33 |
| Weekly Target 2 | 305.77 |
| Weekly Target 3 | 315.28333333333 |
| Weekly Target 4 | 324.72 |
| Weekly Target 5 | 334.23 |
Weekly price and volumes for Sonata Soft
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 315.20 (2.97%) | 309.20 | 305.85 - 324.80 | 0.387 times | Fri 06 February 2026 | 306.10 (-3.24%) | 318.50 | 301.15 - 331.05 | 1.0292 times | Fri 30 January 2026 | 316.35 (2.79%) | 308.30 | 300.00 - 323.70 | 0.6498 times | Fri 23 January 2026 | 307.75 (-9.25%) | 337.70 | 304.85 - 341.85 | 1.1292 times | Fri 16 January 2026 | 339.10 (-3.56%) | 349.90 | 337.75 - 358.00 | 1.8344 times | Fri 09 January 2026 | 351.60 (-3.58%) | 364.70 | 349.45 - 374.50 | 1.293 times | Fri 02 January 2026 | 364.65 (-0.61%) | 366.20 | 352.50 - 367.15 | 0.5789 times | Fri 26 December 2025 | 366.90 (6.42%) | 346.75 | 346.75 - 370.75 | 1.0108 times | Fri 19 December 2025 | 344.75 (-1.43%) | 351.00 | 338.05 - 351.00 | 0.9093 times | Fri 12 December 2025 | 349.75 (-3.17%) | 358.15 | 341.30 - 362.35 | 1.1785 times | Fri 05 December 2025 | 361.20 (1.08%) | 358.00 | 349.05 - 374.40 | 2.2536 times |
Monthly price and charts SonataSoft
Strong monthly Stock price targets for SonataSoft 532221 are 293.23 and 323.13
| Monthly Target 1 | 285.9 |
| Monthly Target 2 | 300.55 |
| Monthly Target 3 | 315.8 |
| Monthly Target 4 | 330.45 |
| Monthly Target 5 | 345.7 |
Monthly price and volumes Sonata Soft
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 315.20 (-0.36%) | 318.50 | 301.15 - 331.05 | 0.0744 times | Fri 30 January 2026 | 316.35 (-12.11%) | 360.60 | 300.00 - 374.50 | 0.2675 times | Wed 31 December 2025 | 359.95 (0.73%) | 358.00 | 338.05 - 374.40 | 0.3019 times | Fri 28 November 2025 | 357.35 (-3.48%) | 369.75 | 354.50 - 400.30 | 0.3086 times | Fri 31 October 2025 | 370.25 (6.79%) | 346.70 | 342.50 - 392.10 | 0.4248 times | Tue 30 September 2025 | 346.70 (-1.17%) | 352.55 | 339.45 - 421.40 | 0.6924 times | Fri 29 August 2025 | 350.80 (-10.5%) | 391.05 | 328.00 - 401.90 | 1.8118 times | Thu 31 July 2025 | 391.95 (-4.37%) | 410.00 | 386.50 - 453.05 | 0.7208 times | Mon 30 June 2025 | 409.85 (0.22%) | 408.15 | 391.10 - 431.85 | 0.6304 times | Fri 30 May 2025 | 408.95 (-3.4%) | 420.00 | 362.50 - 464.20 | 4.7674 times | Wed 30 April 2025 | 423.35 (22.59%) | 359.85 | 290.00 - 446.50 | 1.5742 times |
Yearly price and charts SonataSoft
Strong yearly Stock price targets for SonataSoft 532221 are 270.35 and 344.85
| Yearly Target 1 | 255.4 |
| Yearly Target 2 | 285.3 |
| Yearly Target 3 | 329.9 |
| Yearly Target 4 | 359.8 |
| Yearly Target 5 | 404.4 |
Yearly price and volumes Sonata Soft
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 315.20 (-12.43%) | 360.60 | 300.00 - 374.50 | 0.1288 times | Wed 31 December 2025 | 359.95 (-39.97%) | 602.00 | 290.00 - 634.25 | 4.5202 times | Tue 31 December 2024 | 599.65 (-18.97%) | 739.85 | 469.05 - 867.10 | 1.1478 times | Fri 29 December 2023 | 740.05 (31.52%) | 553.75 | 553.75 - 1485.30 | 0.692 times | Fri 30 December 2022 | 562.70 (-35.74%) | 875.70 | 487.50 - 928.85 | 0.3528 times | Fri 31 December 2021 | 875.70 (122.09%) | 391.00 | 353.95 - 1030.00 | 1.0514 times | Thu 31 December 2020 | 394.30 (27.5%) | 309.25 | 148.10 - 406.00 | 0.844 times | Tue 31 December 2019 | 309.25 (1.79%) | 302.75 | 282.50 - 363.45 | 0.1789 times | Mon 31 December 2018 | 303.80 (0%) | 329.95 | 266.00 - 350.90 | 0.0842 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SonataSoft
Tomorrow's movement Prediction of Sonata Soft 532221 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 316.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonata Soft 532221 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 318 and price is deviating by 11 points
Upper Bollinger band is at 338 and lower is at 298, while middle bands are at 308 and 328
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SonataSoft (532221) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonataSoft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SonataSoft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonataSoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SonataSoft in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SonataSoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.7 and SonataSoft 532221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonataSoft 532221 stock. Volume based technical analysis of SonataSoft 532221 stock is negative.
SonataSoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonata Soft 532221
DMA (daily moving average) of Sonata Soft 532221
| DMA period | DMA value |
| 5 day DMA | 312.98 |
| 12 day DMA | 314.65 |
| 20 day DMA | 317.2 |
| 35 day DMA | 335.27 |
| 50 day DMA | 340 |
| 100 day DMA | 354.38 |
| 150 day DMA | 365.18 |
| 200 day DMA | 374.29 |
EMA (exponential moving average) of Sonata Soft 532221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.03 | 314.95 | 312.87 |
| 12 day EMA | 316.41 | 316.63 | 316.18 |
| 20 day EMA | 321.01 | 321.62 | 321.88 |
| 35 day EMA | 328.61 | 329.4 | 330.01 |
| 50 day EMA | 338.86 | 339.83 | 340.68 |
SMA (simple moving average) of Sonata Soft 532221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.98 | 313.1 | 314.74 |
| 12 day SMA | 314.65 | 314.41 | 313.46 |
| 20 day SMA | 317.2 | 319.03 | 320.49 |
| 35 day SMA | 335.27 | 336.32 | 337.06 |
| 50 day SMA | 340 | 340.87 | 341.64 |
| 100 day SMA | 354.38 | 355.01 | 355.62 |
| 150 day SMA | 365.18 | 365.81 | 366.39 |
| 200 day SMA | 374.29 | 374.32 | 374.33 |
Videos related to: SonataSoft 532221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
