Munafa Stock Market Course + Intraday & FNO calls 
SonataSoft 532221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Soft 532221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532221
- 532221 Experts view
- Tomorrow's Movement 532221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonataSoft
Strong intraday Stock price targets for SonataSoft are 361.2 and 386.25
| Intraday Target 1 | 340.58 |
| Intraday Target 2 | 356.77 |
| Intraday Target 3 | 365.63333333333 |
| Intraday Target 4 | 381.82 |
| Intraday Target 5 | 390.68 |
Daily price and volume Sonata Soft
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 372.95 (5.92%) | 351.05 | 349.45 - 374.50 | 3.736 times | Tue 06 January 2026 | 352.10 (-2.36%) | 360.60 | 349.80 - 360.60 | 0.6678 times | Mon 05 January 2026 | 360.60 (-1.11%) | 364.70 | 359.55 - 366.75 | 0.4944 times | Fri 02 January 2026 | 364.65 (0.54%) | 363.10 | 359.95 - 365.70 | 0.5802 times | Thu 01 January 2026 | 362.70 (0.76%) | 360.60 | 359.05 - 364.40 | 0.3417 times | Wed 31 December 2025 | 359.95 (0.85%) | 358.00 | 358.00 - 362.15 | 0.3743 times | Tue 30 December 2025 | 356.90 (0%) | 356.85 | 352.50 - 363.90 | 0.9296 times | Mon 29 December 2025 | 356.90 (-2.73%) | 366.20 | 353.20 - 367.15 | 0.6684 times | Fri 26 December 2025 | 366.90 (2.13%) | 360.50 | 356.25 - 370.75 | 1.2936 times | Wed 24 December 2025 | 359.25 (-1.18%) | 362.75 | 355.00 - 362.75 | 0.914 times | Tue 23 December 2025 | 363.55 (3.28%) | 353.55 | 350.65 - 365.65 | 2.1376 times |
Weekly price and charts SonataSoft
Strong weekly Stock price targets for SonataSoft 532221 are 361.2 and 386.25
| Weekly Target 1 | 340.58 |
| Weekly Target 2 | 356.77 |
| Weekly Target 3 | 365.63333333333 |
| Weekly Target 4 | 381.82 |
| Weekly Target 5 | 390.68 |
Weekly price and volumes for Sonata Soft
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 372.95 (2.28%) | 364.70 | 349.45 - 374.50 | 0.7663 times | Fri 02 January 2026 | 364.65 (-0.61%) | 366.20 | 352.50 - 367.15 | 0.4528 times | Fri 26 December 2025 | 366.90 (6.42%) | 346.75 | 346.75 - 370.75 | 0.7906 times | Fri 19 December 2025 | 344.75 (-1.43%) | 351.00 | 338.05 - 351.00 | 0.7112 times | Fri 12 December 2025 | 349.75 (-3.17%) | 358.15 | 341.30 - 362.35 | 0.9217 times | Fri 05 December 2025 | 361.20 (1.08%) | 358.00 | 349.05 - 374.40 | 1.7626 times | Fri 28 November 2025 | 357.35 (-0.32%) | 355.35 | 354.50 - 365.00 | 0.7497 times | Fri 21 November 2025 | 358.50 (-4.18%) | 375.75 | 356.10 - 376.60 | 1.0145 times | Fri 14 November 2025 | 374.15 (1.63%) | 367.30 | 363.80 - 400.30 | 2.2966 times | Fri 07 November 2025 | 368.15 (-0.57%) | 369.75 | 358.00 - 375.80 | 0.5339 times | Fri 31 October 2025 | 370.25 (-0.72%) | 370.05 | 365.35 - 378.80 | 0.4059 times |
Monthly price and charts SonataSoft
Strong monthly Stock price targets for SonataSoft 532221 are 361.2 and 386.25
| Monthly Target 1 | 340.58 |
| Monthly Target 2 | 356.77 |
| Monthly Target 3 | 365.63333333333 |
| Monthly Target 4 | 381.82 |
| Monthly Target 5 | 390.68 |
Monthly price and volumes Sonata Soft
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 372.95 (3.61%) | 360.60 | 349.45 - 374.50 | 0.0542 times | Wed 31 December 2025 | 359.95 (0.73%) | 358.00 | 338.05 - 374.40 | 0.2673 times | Fri 28 November 2025 | 357.35 (-3.48%) | 369.75 | 354.50 - 400.30 | 0.2733 times | Fri 31 October 2025 | 370.25 (6.79%) | 346.70 | 342.50 - 392.10 | 0.3761 times | Tue 30 September 2025 | 346.70 (-1.17%) | 352.55 | 339.45 - 421.40 | 0.6131 times | Fri 29 August 2025 | 350.80 (-10.5%) | 391.05 | 328.00 - 401.90 | 1.6043 times | Thu 31 July 2025 | 391.95 (-4.37%) | 410.00 | 386.50 - 453.05 | 0.6383 times | Mon 30 June 2025 | 409.85 (0.22%) | 408.15 | 391.10 - 431.85 | 0.5582 times | Fri 30 May 2025 | 408.95 (-3.4%) | 420.00 | 362.50 - 464.20 | 4.2214 times | Wed 30 April 2025 | 423.35 (22.59%) | 359.85 | 290.00 - 446.50 | 1.3939 times | Fri 28 March 2025 | 345.35 (-3.9%) | 353.80 | 342.30 - 400.00 | 0.2288 times |
Yearly price and charts SonataSoft
Strong yearly Stock price targets for SonataSoft 532221 are 361.2 and 386.25
| Yearly Target 1 | 340.58 |
| Yearly Target 2 | 356.77 |
| Yearly Target 3 | 365.63333333333 |
| Yearly Target 4 | 381.82 |
| Yearly Target 5 | 390.68 |
Yearly price and volumes Sonata Soft
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 372.95 (3.61%) | 360.60 | 349.45 - 374.50 | 0.0233 times | Wed 31 December 2025 | 359.95 (-39.97%) | 602.00 | 290.00 - 634.25 | 4.574 times | Tue 31 December 2024 | 599.65 (-18.97%) | 739.85 | 469.05 - 867.10 | 1.1614 times | Fri 29 December 2023 | 740.05 (31.52%) | 553.75 | 553.75 - 1485.30 | 0.7002 times | Fri 30 December 2022 | 562.70 (-35.74%) | 875.70 | 487.50 - 928.85 | 0.357 times | Fri 31 December 2021 | 875.70 (122.09%) | 391.00 | 353.95 - 1030.00 | 1.0639 times | Thu 31 December 2020 | 394.30 (27.5%) | 309.25 | 148.10 - 406.00 | 0.854 times | Tue 31 December 2019 | 309.25 (1.79%) | 302.75 | 282.50 - 363.45 | 0.181 times | Mon 31 December 2018 | 303.80 (0%) | 329.95 | 266.00 - 350.90 | 0.0852 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SonataSoft
Tomorrow's movement Prediction of Sonata Soft 532221 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 359.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonata Soft 532221 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonata Soft 532221 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sonata Soft 532221 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sonata Soft 532221 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 365.9
Tomorrow's movement Prediction of Sonata Soft 532221 looks bullish. It has broken an important Moving average of 358.71 with high volumes
Munafa value: 115 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 355 and price is deviating by 9 points
Upper Bollinger band is at 373 and lower is at 338, while middle bands are at 347 and 364
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SonataSoft (532221) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonataSoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SonataSoft in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonataSoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SonataSoft in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SonataSoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.03 and SonataSoft 532221 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonataSoft 532221 stock. Volume based technical analysis of SonataSoft 532221 stock is negative.
SonataSoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonata Soft 532221
DMA (daily moving average) of Sonata Soft 532221
| DMA period | DMA value |
| 5 day DMA | 362.6 |
| 12 day DMA | 360.7 |
| 20 day DMA | 354.82 |
| 35 day DMA | 356.82 |
| 50 day DMA | 361.98 |
| 100 day DMA | 364.76 |
| 150 day DMA | 379.29 |
| 200 day DMA | 376.9 |
EMA (exponential moving average) of Sonata Soft 532221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.08 | 358.15 | 361.18 |
| 12 day EMA | 359.98 | 357.62 | 358.62 |
| 20 day EMA | 358.69 | 357.19 | 357.73 |
| 35 day EMA | 360.06 | 359.3 | 359.72 |
| 50 day EMA | 362.51 | 362.08 | 362.49 |
SMA (simple moving average) of Sonata Soft 532221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.6 | 360 | 360.96 |
| 12 day SMA | 360.7 | 358.35 | 357.31 |
| 20 day SMA | 354.82 | 353.62 | 353.76 |
| 35 day SMA | 356.82 | 356.63 | 357.16 |
| 50 day SMA | 361.98 | 362 | 362.42 |
| 100 day SMA | 364.76 | 364.33 | 364.24 |
| 150 day SMA | 379.29 | 379.53 | 379.88 |
| 200 day SMA | 376.9 | 376.99 | 377.19 |
Videos related to: SonataSoft 532221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
