SonataSoft 532221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonata Soft 532221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SonataSoft

Strong Daily Stock price targets for SonataSoft 532221 are 706.58 and 736.28

Daily Target 1701.15
Daily Target 2712
Daily Target 3730.85
Daily Target 4741.7
Daily Target 5760.55

Daily price and volume Sonata Soft

Date Closing Open Range Volume
Thu 28 March 2024 722.85 (-2.66%) 747.65 720.00 - 749.70 0.442 times
Wed 27 March 2024 742.60 (-0.5%) 757.95 737.60 - 757.95 0.2408 times
Tue 26 March 2024 746.30 (0.53%) 741.85 730.00 - 752.00 0.3151 times
Fri 22 March 2024 742.40 (-1.08%) 745.00 732.85 - 755.00 0.6422 times
Thu 21 March 2024 750.50 (2.9%) 730.00 722.05 - 756.05 0.8836 times
Wed 20 March 2024 729.35 (-2.62%) 749.90 725.35 - 755.00 0.5171 times
Tue 19 March 2024 749.00 (0.64%) 769.55 734.55 - 769.55 0.3227 times
Mon 18 March 2024 744.20 (1.98%) 730.20 723.20 - 748.00 0.3803 times
Fri 15 March 2024 729.75 (-0.02%) 733.75 718.60 - 746.30 1.0242 times
Thu 14 March 2024 729.90 (-1.36%) 720.80 704.85 - 740.55 5.2319 times
Wed 13 March 2024 740.00 (-1.27%) 752.55 706.25 - 754.00 1.3409 times

 Daily chart SonataSoft

Weekly price and charts SonataSoft

Strong weekly Stock price targets for SonataSoft 532221 are 702.45 and 740.4

Weekly Target 1695.65
Weekly Target 2709.25
Weekly Target 3733.6
Weekly Target 4747.2
Weekly Target 5771.55

Weekly price and volumes for Sonata Soft

Date Closing Open Range Volume
Thu 28 March 2024 722.85 (-2.63%) 741.85 720.00 - 757.95 0.2233 times
Fri 22 March 2024 742.40 (1.73%) 730.20 722.05 - 769.55 0.6144 times
Fri 15 March 2024 729.75 (-7.57%) 790.85 704.85 - 795.60 2.057 times
Thu 07 March 2024 789.50 (-3.95%) 822.00 775.00 - 834.30 0.6222 times
Sat 02 March 2024 822.00 (-1.8%) 842.05 793.40 - 867.10 0.8531 times
Fri 23 February 2024 837.05 (5.2%) 811.55 802.45 - 865.20 1.3079 times
Fri 16 February 2024 795.70 (-0.13%) 796.50 746.45 - 826.55 0.8827 times
Fri 09 February 2024 796.75 (3.73%) 769.00 763.00 - 837.65 1.5836 times
Fri 02 February 2024 768.10 (2.49%) 741.20 717.70 - 777.85 1.1835 times
Thu 25 January 2024 749.45 (-2.71%) 778.60 719.40 - 778.60 0.6723 times
Fri 19 January 2024 770.35 (1.97%) 761.00 732.95 - 779.60 1.9664 times

 weekly chart SonataSoft

Monthly price and charts SonataSoft

Strong monthly Stock price targets for SonataSoft 532221 are 648.2 and 779.5

Monthly Target 1623.32
Monthly Target 2673.08
Monthly Target 3754.61666666667
Monthly Target 4804.38
Monthly Target 5885.92

Monthly price and volumes Sonata Soft

Date Closing Open Range Volume
Thu 28 March 2024 722.85 (-10.9%) 827.20 704.85 - 836.15 0.9747 times
Thu 29 February 2024 811.30 (5.67%) 777.85 717.70 - 867.10 1.3277 times
Wed 31 January 2024 767.75 (3.74%) 739.85 694.70 - 779.60 1.5968 times
Fri 29 December 2023 740.05 (-45.54%) 1398.95 709.25 - 1485.30 1.7171 times
Thu 30 November 2023 1359.00 (18.12%) 1152.45 1136.05 - 1405.00 0.7636 times
Tue 31 October 2023 1150.50 (8.85%) 1076.95 1021.40 - 1195.00 0.7057 times
Fri 29 September 2023 1057.00 (1.16%) 1030.05 1025.00 - 1147.40 0.4868 times
Thu 31 August 2023 1044.85 (-1.01%) 1060.00 967.15 - 1084.45 0.6772 times
Mon 31 July 2023 1055.50 (4.7%) 1008.10 939.00 - 1094.00 1.0305 times
Fri 30 June 2023 1008.10 (3.77%) 975.15 960.70 - 1078.15 0.7199 times
Wed 31 May 2023 971.45 (13.71%) 848.00 805.00 - 990.00 1.521 times

 monthly chart SonataSoft

Indicator Analysis of SonataSoft

Tomorrow's movement Prediction of Sonata Soft 532221 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 748.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sonata Soft 532221 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sonata Soft 532221 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 732.23

Munafa value: 30 as on Thu 28 March 2024

Munafa value: 30 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 768 and price is deviating by 36 points

Upper Bollinger band is at 839 and lower is at 696, while middle bands are at 732 and 803

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SonataSoft (532221) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SonataSoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SonataSoft in short term and the sell signal is strong.

SonataSoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SonataSoft in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SonataSoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 734.15 and SonataSoft 532221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SonataSoft 532221 stock. Volume based technical analysis of SonataSoft 532221 stock is negative.

SonataSoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sonata Soft 532221

DMA (daily moving average) of Sonata Soft 532221

DMA period DMA value
5 day DMA 740.93
12 day DMA 739.7
20 day DMA 767.26
35 day DMA 788.98
50 day DMA 782.49
100 day DMA 911.06
150 day DMA 968.25
200 day DMA 982.3

EMA (exponential moving average) of Sonata Soft 532221

EMA period EMA current EMA prev EMA prev2
5 day EMA736.88743.89744.53
12 day EMA748.42753.07754.97
20 day EMA760.2764.13766.39
35 day EMA766.48769.05770.61
50 day EMA774.77776.89778.29

SMA (simple moving average) of Sonata Soft 532221

SMA period SMA current SMA prev SMA prev2
5 day SMA740.93742.23743.51
12 day SMA739.7744.63748.53
20 day SMA767.26773.04779.03
35 day SMA788.98791.32793.6
50 day SMA782.49783.31783.73
100 day SMA911.06916.11920.62
150 day SMA968.25970.24972.18
200 day SMA982.3983.86985.12

Videos related to: SonataSoft 532221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SonataSoft 532221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SonataSoft 532221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top