ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SonataSoft 532221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonata Soft 532221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SonataSoft

Strong intraday Stock price targets for SonataSoft are 222.43 and 243.53

Intraday Target 1205.18
Intraday Target 2218.57
Intraday Target 3226.28333333333
Intraday Target 4239.67
Intraday Target 5247.38

Daily price and volume Sonata Soft

Date Closing Open Range Volume
Thu 02 April 2026 231.95 (4.98%) 219.95 212.90 - 234.00 1.0624 times
Wed 01 April 2026 220.95 (5.57%) 223.25 215.85 - 226.40 0.6449 times
Mon 30 March 2026 209.30 (-4.47%) 211.15 208.50 - 218.50 1.5387 times
Fri 27 March 2026 219.10 (-3.78%) 225.80 217.90 - 229.25 1.1069 times
Wed 25 March 2026 227.70 (0.04%) 230.95 226.15 - 235.50 1.996 times
Tue 24 March 2026 227.60 (1.04%) 231.20 223.15 - 235.15 0.945 times
Mon 23 March 2026 225.25 (-4.9%) 235.00 222.95 - 235.10 0.8764 times
Fri 20 March 2026 236.85 (2.11%) 234.00 233.80 - 239.80 0.5257 times
Thu 19 March 2026 231.95 (-3.58%) 240.55 231.00 - 240.55 0.5039 times
Wed 18 March 2026 240.55 (3.66%) 232.05 231.85 - 243.65 0.8001 times
Tue 17 March 2026 232.05 (-0.45%) 230.10 229.30 - 234.70 0.3217 times

 Daily chart SonataSoft

Weekly price and charts SonataSoft

Strong weekly Stock price targets for SonataSoft 532221 are 220.23 and 245.73

Weekly Target 1199.32
Weekly Target 2215.63
Weekly Target 3224.81666666667
Weekly Target 4241.13
Weekly Target 5250.32

Weekly price and volumes for Sonata Soft

Date Closing Open Range Volume
Thu 02 April 2026 231.95 (5.86%) 211.15 208.50 - 234.00 0.7514 times
Fri 27 March 2026 219.10 (-7.49%) 235.00 217.90 - 235.50 1.1398 times
Fri 20 March 2026 236.85 (0.55%) 235.60 229.30 - 243.65 0.6694 times
Fri 13 March 2026 235.55 (-4.52%) 245.00 231.55 - 259.30 1.724 times
Fri 06 March 2026 246.70 (-7.95%) 250.05 246.00 - 265.45 0.6145 times
Fri 27 February 2026 268.00 (-6%) 285.35 266.90 - 291.85 0.6902 times
Fri 20 February 2026 285.10 (2.11%) 281.35 270.05 - 292.55 1.2802 times
Fri 13 February 2026 279.20 (-8.79%) 309.20 275.00 - 324.80 1.5054 times
Fri 06 February 2026 306.10 (-3.24%) 318.50 301.15 - 331.05 0.9961 times
Fri 30 January 2026 316.35 (2.79%) 308.30 300.00 - 323.70 0.629 times
Fri 23 January 2026 307.75 (-9.25%) 337.70 304.85 - 341.85 1.0929 times

 weekly chart SonataSoft

Monthly price and charts SonataSoft

Strong monthly Stock price targets for SonataSoft 532221 are 222.43 and 243.53

Monthly Target 1205.18
Monthly Target 2218.57
Monthly Target 3226.28333333333
Monthly Target 4239.67
Monthly Target 5247.38

Monthly price and volumes Sonata Soft

Date Closing Open Range Volume
Thu 02 April 2026 231.95 (10.82%) 223.25 212.90 - 234.00 0.0426 times
Mon 30 March 2026 209.30 (-21.9%) 250.05 208.50 - 265.45 0.4854 times
Fri 27 February 2026 268.00 (-15.28%) 318.50 266.90 - 331.05 0.482 times
Fri 30 January 2026 316.35 (-12.11%) 360.60 300.00 - 374.50 0.531 times
Wed 31 December 2025 359.95 (0.73%) 358.00 338.05 - 374.40 0.5995 times
Fri 28 November 2025 357.35 (-3.48%) 369.75 354.50 - 400.30 0.6128 times
Fri 31 October 2025 370.25 (6.79%) 346.70 342.50 - 392.10 0.8434 times
Tue 30 September 2025 346.70 (-1.17%) 352.55 339.45 - 421.40 1.3747 times
Fri 29 August 2025 350.80 (-10.5%) 391.05 328.00 - 401.90 3.5973 times
Thu 31 July 2025 391.95 (-4.37%) 410.00 386.50 - 453.05 1.4312 times
Mon 30 June 2025 409.85 (0.22%) 408.15 391.10 - 431.85 1.2517 times

 monthly chart SonataSoft

Yearly price and charts SonataSoft

Strong yearly Stock price targets for SonataSoft 532221 are 137.23 and 303.23

Yearly Target 1105.65
Yearly Target 2168.8
Yearly Target 3271.65
Yearly Target 4334.8
Yearly Target 5437.65

Yearly price and volumes Sonata Soft

Date Closing Open Range Volume
Thu 02 April 2026 231.95 (-35.56%) 360.60 208.50 - 374.50 0.2873 times
Wed 31 December 2025 359.95 (-39.97%) 602.00 290.00 - 634.25 4.4394 times
Tue 31 December 2024 599.65 (-18.97%) 739.85 469.05 - 867.10 1.1273 times
Fri 29 December 2023 740.05 (31.52%) 553.75 553.75 - 1485.30 0.6796 times
Fri 30 December 2022 562.70 (-35.74%) 875.70 487.50 - 928.85 0.3465 times
Fri 31 December 2021 875.70 (122.09%) 391.00 353.95 - 1030.00 1.0326 times
Thu 31 December 2020 394.30 (27.5%) 309.25 148.10 - 406.00 0.8289 times
Tue 31 December 2019 309.25 (1.79%) 302.75 282.50 - 363.45 0.1757 times
Mon 31 December 2018 303.80 (0%) 329.95 266.00 - 350.90 0.0827 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of SonataSoft

Tomorrow's movement Prediction of Sonata Soft 532221 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 229.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sonata Soft 532221 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sonata Soft 532221 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sonata Soft 532221 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 227.3

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 236 and price is deviating by 12 points

Upper Bollinger band is at 259 and lower is at 213, while middle bands are at 224 and 248

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SonataSoft (532221) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SonataSoft stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SonataSoft in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SonataSoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SonataSoft in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SonataSoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.43 and SonataSoft 532221 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SonataSoft 532221 stock. Volume based technical analysis of SonataSoft 532221 stock is negative.

SonataSoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sonata Soft 532221

DMA (daily moving average) of Sonata Soft 532221

DMA period DMA value
5 day DMA 221.8
12 day DMA 228.03
20 day DMA 235.52
35 day DMA 255.73
50 day DMA 272.98
100 day DMA 315.74
150 day DMA 333.25
200 day DMA 350.39

EMA (exponential moving average) of Sonata Soft 532221

EMA period EMA current EMA prev EMA prev2
5 day EMA224.48220.74220.64
12 day EMA229.29228.81230.24
20 day EMA237.79238.4240.24
35 day EMA255.17256.54258.64
50 day EMA273.58275.28277.5

SMA (simple moving average) of Sonata Soft 532221

SMA period SMA current SMA prev SMA prev2
5 day SMA221.8220.93221.79
12 day SMA228.03228.33230.13
20 day SMA235.52236.92239.27
35 day SMA255.73258.1260.54
50 day SMA272.98274.85277.21
100 day SMA315.74317.08318.61
150 day SMA333.25334.22335.23
200 day SMA350.39351.31352.28

Videos related to: SonataSoft 532221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SonataSoft 532221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top