SonataSoft 532221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Soft 532221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532221
- 532221 Experts view
- Tomorrow's Movement 532221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonataSoft
Strong intraday Stock price targets for SonataSoft are 261.93 and 271.73
| Intraday Target 1 | 254.08 |
| Intraday Target 2 | 259.97 |
| Intraday Target 3 | 263.88333333333 |
| Intraday Target 4 | 269.77 |
| Intraday Target 5 | 273.68 |
Daily price and volume Sonata Soft
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 265.85 (2.17%) | 260.85 | 258.00 - 267.80 | 1.2581 times | Thu 10 September 2026 | 260.20 (-2.6%) | 270.20 | 259.60 - 270.20 | 0.7233 times | Wed 09 September 2026 | 267.15 (-2.59%) | 274.15 | 265.60 - 274.15 | 0.8548 times | Tue 08 September 2026 | 274.25 (-3.33%) | 284.80 | 273.05 - 284.80 | 1.2516 times | Mon 07 September 2026 | 283.70 (-0.51%) | 286.10 | 273.40 - 286.10 | 1.3965 times | Fri 04 September 2026 | 285.15 (0.35%) | 286.00 | 282.20 - 290.00 | 1.4457 times | Thu 03 September 2026 | 284.15 (-1.66%) | 289.30 | 283.35 - 292.70 | 0.589 times | Wed 02 September 2026 | 288.95 (0.02%) | 286.70 | 282.50 - 290.60 | 0.7084 times | Tue 01 September 2026 | 288.90 (-1.21%) | 291.80 | 284.40 - 293.25 | 0.8453 times | Mon 31 August 2026 | 292.45 (-4.02%) | 304.95 | 291.00 - 307.45 | 0.9273 times | Fri 28 August 2026 | 304.70 (5.18%) | 290.85 | 289.50 - 305.40 | 2.2585 times |
Weekly price and charts SonataSoft
Strong weekly Stock price targets for SonataSoft 532221 are 247.88 and 275.98
| Weekly Target 1 | 241.88 |
| Weekly Target 2 | 253.87 |
| Weekly Target 3 | 269.98333333333 |
| Weekly Target 4 | 281.97 |
| Weekly Target 5 | 298.08 |
Weekly price and volumes for Sonata Soft
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 265.85 (-6.77%) | 286.10 | 258.00 - 286.10 | 0.5127 times | Fri 04 September 2026 | 285.15 (-6.42%) | 304.95 | 282.20 - 307.45 | 0.4221 times | Fri 28 August 2026 | 304.70 (0.23%) | 305.85 | 288.10 - 310.15 | 0.5296 times | Fri 21 August 2026 | 304.00 (-6.73%) | 325.95 | 302.40 - 326.10 | 0.39 times | Fri 14 August 2026 | 325.95 (2.32%) | 317.65 | 314.95 - 334.90 | 0.3341 times | Fri 07 August 2026 | 318.55 (-1.1%) | 324.75 | 316.90 - 359.50 | 2.4995 times | Fri 31 July 2026 | 322.10 (11.78%) | 288.25 | 288.25 - 327.25 | 1.2212 times | Fri 24 July 2026 | 288.15 (-6.25%) | 307.35 | 280.40 - 314.05 | 0.3741 times | Fri 17 July 2026 | 307.35 (7.82%) | 285.45 | 282.75 - 329.45 | 3.3 times | Fri 10 July 2026 | 285.05 (2.61%) | 276.45 | 269.90 - 289.85 | 0.4167 times | Fri 03 July 2026 | 277.80 (-2.27%) | 283.70 | 262.00 - 294.00 | 1.7204 times |
Monthly price and charts SonataSoft
Strong monthly Stock price targets for SonataSoft 532221 are 244.3 and 279.55
| Monthly Target 1 | 237.12 |
| Monthly Target 2 | 251.48 |
| Monthly Target 3 | 272.36666666667 |
| Monthly Target 4 | 286.73 |
| Monthly Target 5 | 307.62 |
Monthly price and volumes Sonata Soft
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 265.85 (-9.1%) | 291.80 | 258.00 - 293.25 | 0.3226 times | Mon 31 August 2026 | 292.45 (-9.21%) | 324.75 | 288.10 - 359.50 | 1.4607 times | Fri 31 July 2026 | 322.10 (20.28%) | 267.65 | 262.00 - 329.45 | 2.6322 times | Tue 30 June 2026 | 267.80 (1.32%) | 266.65 | 251.60 - 325.00 | 1.6991 times | Fri 29 May 2026 | 264.30 (3.57%) | 255.20 | 252.80 - 307.85 | 1.2936 times | Thu 30 April 2026 | 255.20 (21.93%) | 223.25 | 212.90 - 291.35 | 0.664 times | Mon 30 March 2026 | 209.30 (-21.9%) | 250.05 | 208.50 - 265.45 | 0.4461 times | Fri 27 February 2026 | 268.00 (-15.28%) | 318.50 | 266.90 - 331.05 | 0.4429 times | Fri 30 January 2026 | 316.35 (-12.11%) | 360.60 | 300.00 - 374.50 | 0.488 times | Wed 31 December 2025 | 359.95 (0.73%) | 358.00 | 338.05 - 374.40 | 0.5508 times | Fri 28 November 2025 | 357.35 (-3.48%) | 369.75 | 354.50 - 400.30 | 0.5631 times |
Yearly price and charts SonataSoft
Strong yearly Stock price targets for SonataSoft 532221 are 154.18 and 320.18
| Yearly Target 1 | 116.95 |
| Yearly Target 2 | 191.4 |
| Yearly Target 3 | 282.95 |
| Yearly Target 4 | 357.4 |
| Yearly Target 5 | 448.95 |
Yearly price and volumes Sonata Soft
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 265.85 (-26.14%) | 360.60 | 208.50 - 374.50 | 1.6232 times | Wed 31 December 2025 | 359.95 (-39.97%) | 602.00 | 290.00 - 634.25 | 3.7588 times | Tue 31 December 2024 | 599.65 (-18.97%) | 739.85 | 469.05 - 867.10 | 0.9544 times | Fri 29 December 2023 | 740.05 (31.52%) | 553.75 | 553.75 - 1485.30 | 0.5754 times | Fri 30 December 2022 | 562.70 (-35.74%) | 875.70 | 487.50 - 928.85 | 0.2934 times | Fri 31 December 2021 | 875.70 (122.09%) | 391.00 | 353.95 - 1030.00 | 0.8743 times | Thu 31 December 2020 | 394.30 (27.5%) | 309.25 | 148.10 - 406.00 | 0.7018 times | Tue 31 December 2019 | 309.25 (1.79%) | 302.75 | 282.50 - 363.45 | 0.1488 times | Mon 31 December 2018 | 303.80 (0%) | 329.95 | 266.00 - 350.90 | 0.07 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SonataSoft
Tomorrow's movement Prediction of Sonata Soft 532221 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 280.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonata Soft 532221 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonata Soft 532221 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sonata Soft 532221 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 271.05
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 292 and price is deviating by 16 points
Upper Bollinger band is at 324 and lower is at 261, while middle bands are at 277 and 308
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SonataSoft (532221) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonataSoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SonataSoft in short term and the sell signal is strong.
SonataSoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SonataSoft in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SonataSoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.02 and SonataSoft 532221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonataSoft 532221 stock. Volume based technical analysis of SonataSoft 532221 stock is negative.
SonataSoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonata Soft 532221
DMA (daily moving average) of Sonata Soft 532221
| DMA period | DMA value |
| 5 day DMA | 270.23 |
| 12 day DMA | 282.1 |
| 20 day DMA | 291.89 |
| 35 day DMA | 305.46 |
| 50 day DMA | 302.18 |
| 100 day DMA | 287.11 |
| 150 day DMA | 278.46 |
| 200 day DMA | 295.36 |
EMA (exponential moving average) of Sonata Soft 532221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.76 | 271.72 | 277.48 |
| 12 day EMA | 280.33 | 282.96 | 287.1 |
| 20 day EMA | 288.04 | 290.37 | 293.54 |
| 35 day EMA | 292.34 | 293.9 | 295.88 |
| 50 day EMA | 296.55 | 297.8 | 299.33 |
SMA (simple moving average) of Sonata Soft 532221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.23 | 274.09 | 278.88 |
| 12 day SMA | 282.1 | 284.9 | 288.14 |
| 20 day SMA | 291.89 | 294.9 | 298.2 |
| 35 day SMA | 305.46 | 306.09 | 306.88 |
| 50 day SMA | 302.18 | 302.34 | 302.42 |
| 100 day SMA | 287.11 | 287.19 | 287.39 |
| 150 day SMA | 278.46 | 278.76 | 279.11 |
| 200 day SMA | 295.36 | 295.86 | 296.41 |


