Munafa Stock Market Course + Intraday & FNO calls 
SonataSoft 532221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Soft 532221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532221
- 532221 Experts view
- Tomorrow's Movement 532221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonataSoft
Strong intraday Stock price targets for SonataSoft are 346.1 and 350.2
| Intraday Target 1 | 345 |
| Intraday Target 2 | 347.2 |
| Intraday Target 3 | 349.1 |
| Intraday Target 4 | 351.3 |
| Intraday Target 5 | 353.2 |
Daily price and volume Sonata Soft
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 349.40 (-0.1%) | 351.00 | 346.90 - 351.00 | 0.1271 times | Fri 12 December 2025 | 349.75 (-0.19%) | 351.25 | 349.00 - 354.85 | 0.191 times | Thu 11 December 2025 | 350.40 (0.69%) | 356.45 | 341.30 - 356.45 | 1.1093 times | Wed 10 December 2025 | 348.00 (-0.24%) | 349.30 | 346.70 - 355.60 | 0.5396 times | Tue 09 December 2025 | 348.85 (-1.7%) | 355.00 | 345.50 - 355.60 | 0.7407 times | Mon 08 December 2025 | 354.90 (-1.74%) | 358.15 | 351.20 - 362.35 | 0.89 times | Fri 05 December 2025 | 361.20 (-1.37%) | 365.15 | 357.00 - 365.40 | 0.63 times | Thu 04 December 2025 | 366.20 (0.49%) | 364.45 | 363.80 - 374.40 | 0.9105 times | Wed 03 December 2025 | 364.40 (4.1%) | 351.65 | 351.65 - 371.90 | 4.2024 times | Tue 02 December 2025 | 350.05 (-2.38%) | 360.85 | 349.05 - 360.85 | 0.6596 times | Mon 01 December 2025 | 358.60 (0.35%) | 358.00 | 357.30 - 363.80 | 0.2343 times |
Weekly price and charts SonataSoft
Strong weekly Stock price targets for SonataSoft 532221 are 346.1 and 350.2
| Weekly Target 1 | 345 |
| Weekly Target 2 | 347.2 |
| Weekly Target 3 | 349.1 |
| Weekly Target 4 | 351.3 |
| Weekly Target 5 | 353.2 |
Weekly price and volumes for Sonata Soft
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 349.40 (-0.1%) | 351.00 | 346.90 - 351.00 | 0.032 times | Fri 12 December 2025 | 349.75 (-3.17%) | 358.15 | 341.30 - 362.35 | 0.874 times | Fri 05 December 2025 | 361.20 (1.08%) | 358.00 | 349.05 - 374.40 | 1.6714 times | Fri 28 November 2025 | 357.35 (-0.32%) | 355.35 | 354.50 - 365.00 | 0.7109 times | Fri 21 November 2025 | 358.50 (-4.18%) | 375.75 | 356.10 - 376.60 | 0.962 times | Fri 14 November 2025 | 374.15 (1.63%) | 367.30 | 363.80 - 400.30 | 2.1778 times | Fri 07 November 2025 | 368.15 (-0.57%) | 369.75 | 358.00 - 375.80 | 0.5062 times | Fri 31 October 2025 | 370.25 (-0.72%) | 370.05 | 365.35 - 378.80 | 0.3849 times | Thu 23 October 2025 | 372.95 (1.57%) | 363.35 | 355.05 - 392.10 | 1.7825 times | Fri 17 October 2025 | 367.20 (-0.42%) | 365.90 | 357.80 - 374.70 | 0.8983 times | Fri 10 October 2025 | 368.75 (5.42%) | 347.20 | 347.20 - 385.00 | 2.4062 times |
Monthly price and charts SonataSoft
Strong monthly Stock price targets for SonataSoft 532221 are 328.8 and 361.9
| Monthly Target 1 | 321.93 |
| Monthly Target 2 | 335.67 |
| Monthly Target 3 | 355.03333333333 |
| Monthly Target 4 | 368.77 |
| Monthly Target 5 | 388.13 |
Monthly price and volumes Sonata Soft
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 349.40 (-2.22%) | 358.00 | 341.30 - 374.40 | 0.1606 times | Fri 28 November 2025 | 357.35 (-3.48%) | 369.75 | 354.50 - 400.30 | 0.2714 times | Fri 31 October 2025 | 370.25 (6.79%) | 346.70 | 342.50 - 392.10 | 0.3736 times | Tue 30 September 2025 | 346.70 (-1.17%) | 352.55 | 339.45 - 421.40 | 0.6089 times | Fri 29 August 2025 | 350.80 (-10.5%) | 391.05 | 328.00 - 401.90 | 1.5933 times | Thu 31 July 2025 | 391.95 (-4.37%) | 410.00 | 386.50 - 453.05 | 0.6339 times | Mon 30 June 2025 | 409.85 (0.22%) | 408.15 | 391.10 - 431.85 | 0.5544 times | Fri 30 May 2025 | 408.95 (-3.4%) | 420.00 | 362.50 - 464.20 | 4.1924 times | Wed 30 April 2025 | 423.35 (22.59%) | 359.85 | 290.00 - 446.50 | 1.3843 times | Fri 28 March 2025 | 345.35 (-3.9%) | 353.80 | 342.30 - 400.00 | 0.2273 times | Fri 28 February 2025 | 359.35 (-32.21%) | 537.20 | 351.80 - 568.90 | 0.3396 times |
Yearly price and charts SonataSoft
Strong yearly Stock price targets for SonataSoft 532221 are 147.58 and 491.83
| Yearly Target 1 | 80.3 |
| Yearly Target 2 | 214.85 |
| Yearly Target 3 | 424.55 |
| Yearly Target 4 | 559.1 |
| Yearly Target 5 | 768.8 |
Yearly price and volumes Sonata Soft
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 349.40 (-41.73%) | 602.00 | 290.00 - 634.25 | 4.0563 times | Tue 31 December 2024 | 599.65 (-18.97%) | 739.85 | 469.05 - 867.10 | 1.0403 times | Fri 29 December 2023 | 740.05 (31.52%) | 553.75 | 553.75 - 1485.30 | 0.6272 times | Fri 30 December 2022 | 562.70 (-35.74%) | 875.70 | 487.50 - 928.85 | 0.3198 times | Fri 31 December 2021 | 875.70 (122.09%) | 391.00 | 353.95 - 1030.00 | 0.953 times | Thu 31 December 2020 | 394.30 (27.5%) | 309.25 | 148.10 - 406.00 | 0.765 times | Tue 31 December 2019 | 309.25 (1.79%) | 302.75 | 282.50 - 363.45 | 0.1621 times | Mon 31 December 2018 | 303.80 (0%) | 329.95 | 266.00 - 350.90 | 0.0763 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SonataSoft
Tomorrow's movement Prediction of Sonata Soft 532221 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 354.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonata Soft 532221 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 358 and price is deviating by 7 points
Upper Bollinger band is at 371 and lower is at 345, while middle bands are at 352 and 365
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SonataSoft (532221) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonataSoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SonataSoft in short term and the sell signal is strong.
SonataSoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SonataSoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SonataSoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.51 and SonataSoft 532221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonataSoft 532221 stock. Volume based technical analysis of SonataSoft 532221 stock is negative.
SonataSoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonata Soft 532221
DMA (daily moving average) of Sonata Soft 532221
| DMA period | DMA value |
| 5 day DMA | 349.28 |
| 12 day DMA | 354.93 |
| 20 day DMA | 357.8 |
| 35 day DMA | 364.97 |
| 50 day DMA | 364.46 |
| 100 day DMA | 369.88 |
| 150 day DMA | 383.52 |
| 200 day DMA | 380.36 |
EMA (exponential moving average) of Sonata Soft 532221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.73 | 351.4 | 352.23 |
| 12 day EMA | 354.36 | 355.26 | 356.26 |
| 20 day EMA | 357.46 | 358.31 | 359.21 |
| 35 day EMA | 359.79 | 360.4 | 361.03 |
| 50 day EMA | 362.48 | 363.01 | 363.55 |
SMA (simple moving average) of Sonata Soft 532221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.28 | 350.38 | 352.67 |
| 12 day SMA | 354.93 | 355.6 | 356.5 |
| 20 day SMA | 357.8 | 358.87 | 360.09 |
| 35 day SMA | 364.97 | 365.64 | 366.04 |
| 50 day SMA | 364.46 | 364.41 | 364.28 |
| 100 day SMA | 369.88 | 370.76 | 371.64 |
| 150 day SMA | 383.52 | 383.8 | 384.12 |
| 200 day SMA | 380.36 | 380.83 | 381.31 |
Videos related to: SonataSoft 532221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
