Munafa Stock Market Course + Intraday & FNO calls 
SonataSoft 532221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Soft 532221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532221
- 532221 Experts view
- Tomorrow's Movement 532221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonataSoft
Strong intraday Stock price targets for SonataSoft are 250.43 and 261.68
| Intraday Target 1 | 248.23 |
| Intraday Target 2 | 252.62 |
| Intraday Target 3 | 259.48333333333 |
| Intraday Target 4 | 263.87 |
| Intraday Target 5 | 270.73 |
Daily price and volume Sonata Soft
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 257.00 (-2.85%) | 264.55 | 255.10 - 266.35 | 0.2575 times | Thu 23 April 2026 | 264.55 (-1.36%) | 266.55 | 263.40 - 273.95 | 0.3367 times | Wed 22 April 2026 | 268.20 (-1.78%) | 273.15 | 266.50 - 273.40 | 0.4146 times | Tue 21 April 2026 | 273.05 (-0.18%) | 271.40 | 271.40 - 275.15 | 0.2948 times | Mon 20 April 2026 | 273.55 (-2.48%) | 280.85 | 269.80 - 281.15 | 0.9647 times | Fri 17 April 2026 | 280.50 (0.43%) | 278.45 | 272.70 - 282.35 | 0.8399 times | Thu 16 April 2026 | 279.30 (10.07%) | 260.05 | 260.05 - 291.35 | 5.9335 times | Wed 15 April 2026 | 253.75 (4.81%) | 248.85 | 246.75 - 254.75 | 0.2997 times | Mon 13 April 2026 | 242.10 (-1.71%) | 243.00 | 236.90 - 245.90 | 0.3108 times | Fri 10 April 2026 | 246.30 (0.57%) | 244.90 | 241.90 - 248.45 | 0.3478 times | Thu 09 April 2026 | 244.90 (-0.31%) | 247.85 | 242.25 - 250.45 | 0.3441 times |
Weekly price and charts SonataSoft
Strong weekly Stock price targets for SonataSoft 532221 are 243.03 and 269.08
| Weekly Target 1 | 238.37 |
| Weekly Target 2 | 247.68 |
| Weekly Target 3 | 264.41666666667 |
| Weekly Target 4 | 273.73 |
| Weekly Target 5 | 290.47 |
Weekly price and volumes for Sonata Soft
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 257.00 (-8.38%) | 280.85 | 255.10 - 281.15 | 0.8705 times | Fri 17 April 2026 | 280.50 (13.89%) | 243.00 | 236.90 - 291.35 | 2.8339 times | Fri 10 April 2026 | 246.30 (6.19%) | 232.15 | 228.60 - 250.45 | 0.7318 times | Thu 02 April 2026 | 231.95 (5.86%) | 211.15 | 208.50 - 234.00 | 0.6085 times | Fri 27 March 2026 | 219.10 (-7.49%) | 235.00 | 217.90 - 235.50 | 0.9232 times | Fri 20 March 2026 | 236.85 (0.55%) | 235.60 | 229.30 - 243.65 | 0.5422 times | Fri 13 March 2026 | 235.55 (-4.52%) | 245.00 | 231.55 - 259.30 | 1.3963 times | Fri 06 March 2026 | 246.70 (-7.95%) | 250.05 | 246.00 - 265.45 | 0.4977 times | Fri 27 February 2026 | 268.00 (-6%) | 285.35 | 266.90 - 291.85 | 0.559 times | Fri 20 February 2026 | 285.10 (2.11%) | 281.35 | 270.05 - 292.55 | 1.0368 times | Fri 13 February 2026 | 279.20 (-8.79%) | 309.20 | 275.00 - 324.80 | 1.2192 times |
Monthly price and charts SonataSoft
Strong monthly Stock price targets for SonataSoft 532221 are 234.95 and 313.4
| Monthly Target 1 | 175.3 |
| Monthly Target 2 | 216.15 |
| Monthly Target 3 | 253.75 |
| Monthly Target 4 | 294.6 |
| Monthly Target 5 | 332.2 |
Monthly price and volumes Sonata Soft
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 257.00 (22.79%) | 223.25 | 212.90 - 291.35 | 0.5977 times | Mon 30 March 2026 | 209.30 (-21.9%) | 250.05 | 208.50 - 265.45 | 0.4584 times | Fri 27 February 2026 | 268.00 (-15.28%) | 318.50 | 266.90 - 331.05 | 0.4551 times | Fri 30 January 2026 | 316.35 (-12.11%) | 360.60 | 300.00 - 374.50 | 0.5014 times | Wed 31 December 2025 | 359.95 (0.73%) | 358.00 | 338.05 - 374.40 | 0.5661 times | Fri 28 November 2025 | 357.35 (-3.48%) | 369.75 | 354.50 - 400.30 | 0.5786 times | Fri 31 October 2025 | 370.25 (6.79%) | 346.70 | 342.50 - 392.10 | 0.7964 times | Tue 30 September 2025 | 346.70 (-1.17%) | 352.55 | 339.45 - 421.40 | 1.2981 times | Fri 29 August 2025 | 350.80 (-10.5%) | 391.05 | 328.00 - 401.90 | 3.3968 times | Thu 31 July 2025 | 391.95 (-4.37%) | 410.00 | 386.50 - 453.05 | 1.3514 times | Mon 30 June 2025 | 409.85 (0.22%) | 408.15 | 391.10 - 431.85 | 1.1819 times |
Yearly price and charts SonataSoft
Strong yearly Stock price targets for SonataSoft 532221 are 149.75 and 315.75
| Yearly Target 1 | 114 |
| Yearly Target 2 | 185.5 |
| Yearly Target 3 | 280 |
| Yearly Target 4 | 351.5 |
| Yearly Target 5 | 446 |
Yearly price and volumes Sonata Soft
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 257.00 (-28.6%) | 360.60 | 208.50 - 374.50 | 0.3926 times | Wed 31 December 2025 | 359.95 (-39.97%) | 602.00 | 290.00 - 634.25 | 4.3858 times | Tue 31 December 2024 | 599.65 (-18.97%) | 739.85 | 469.05 - 867.10 | 1.1137 times | Fri 29 December 2023 | 740.05 (31.52%) | 553.75 | 553.75 - 1485.30 | 0.6714 times | Fri 30 December 2022 | 562.70 (-35.74%) | 875.70 | 487.50 - 928.85 | 0.3423 times | Fri 31 December 2021 | 875.70 (122.09%) | 391.00 | 353.95 - 1030.00 | 1.0201 times | Thu 31 December 2020 | 394.30 (27.5%) | 309.25 | 148.10 - 406.00 | 0.8189 times | Tue 31 December 2019 | 309.25 (1.79%) | 302.75 | 282.50 - 363.45 | 0.1736 times | Mon 31 December 2018 | 303.80 (0%) | 329.95 | 266.00 - 350.90 | 0.0817 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SonataSoft
Tomorrow's movement Prediction of Sonata Soft 532221 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 259.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonata Soft 532221 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonata Soft 532221 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 258.7
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 247 and price is deviating by 21 points
Upper Bollinger band is at 289 and lower is at 206, while middle bands are at 226 and 268
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SonataSoft (532221) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonataSoft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SonataSoft in short term and the buy signal is strong.
SonataSoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SonataSoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SonataSoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.06 and SonataSoft 532221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SonataSoft 532221 stock. Volume based technical analysis of SonataSoft 532221 stock is negative.
SonataSoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonata Soft 532221
DMA (daily moving average) of Sonata Soft 532221
| DMA period | DMA value |
| 5 day DMA | 267.27 |
| 12 day DMA | 260.74 |
| 20 day DMA | 246.68 |
| 35 day DMA | 244.78 |
| 50 day DMA | 257.25 |
| 100 day DMA | 299.87 |
| 150 day DMA | 323.28 |
| 200 day DMA | 339.56 |
EMA (exponential moving average) of Sonata Soft 532221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.03 | 267.54 | 269.03 |
| 12 day EMA | 259.55 | 260.01 | 259.19 |
| 20 day EMA | 255.36 | 255.19 | 254.21 |
| 35 day EMA | 258.44 | 258.53 | 258.18 |
| 50 day EMA | 262.81 | 263.05 | 262.99 |
SMA (simple moving average) of Sonata Soft 532221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.27 | 271.97 | 274.92 |
| 12 day SMA | 260.74 | 259 | 256.29 |
| 20 day SMA | 246.68 | 245.09 | 243.71 |
| 35 day SMA | 244.78 | 245.09 | 245.29 |
| 50 day SMA | 257.25 | 258.23 | 259.13 |
| 100 day SMA | 299.87 | 300.9 | 301.84 |
| 150 day SMA | 323.28 | 324.1 | 324.81 |
| 200 day SMA | 339.56 | 340.32 | 341.05 |
Videos related to: SonataSoft 532221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
