Munafa Stock Market Course + Intraday & FNO calls 
SonataSoft 532221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Soft 532221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532221
- 532221 Experts view
- Tomorrow's Movement 532221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonataSoft
Strong intraday Stock price targets for SonataSoft are 282.13 and 292.78
| Intraday Target 1 | 274.05 |
| Intraday Target 2 | 279.55 |
| Intraday Target 3 | 284.7 |
| Intraday Target 4 | 290.2 |
| Intraday Target 5 | 295.35 |
Daily price and volume Sonata Soft
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 285.05 (3.3%) | 280.35 | 279.20 - 289.85 | 0.8939 times | Thu 09 July 2026 | 275.95 (0.66%) | 274.10 | 271.70 - 279.50 | 0.2286 times | Wed 08 July 2026 | 274.15 (-2.05%) | 275.70 | 269.90 - 279.95 | 0.2791 times | Tue 07 July 2026 | 279.90 (0.76%) | 276.45 | 273.15 - 283.00 | 0.5135 times | Fri 03 July 2026 | 277.80 (1.5%) | 276.85 | 274.55 - 280.80 | 0.6614 times | Thu 02 July 2026 | 273.70 (3.62%) | 265.15 | 265.00 - 294.00 | 6.5056 times | Wed 01 July 2026 | 264.15 (-1.36%) | 267.65 | 262.00 - 270.45 | 0.2194 times | Tue 30 June 2026 | 267.80 (-2.74%) | 275.40 | 266.15 - 277.25 | 0.2478 times | Mon 29 June 2026 | 275.35 (-3.13%) | 283.70 | 273.80 - 285.00 | 0.2726 times | Thu 25 June 2026 | 284.25 (-2.1%) | 290.40 | 282.95 - 294.70 | 0.1781 times | Wed 24 June 2026 | 290.35 (0.68%) | 289.05 | 285.05 - 291.95 | 0.2873 times |
Weekly price and charts SonataSoft
Strong weekly Stock price targets for SonataSoft 532221 are 277.48 and 297.43
| Weekly Target 1 | 261.65 |
| Weekly Target 2 | 273.35 |
| Weekly Target 3 | 281.6 |
| Weekly Target 4 | 293.3 |
| Weekly Target 5 | 301.55 |
Weekly price and volumes for Sonata Soft
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 285.05 (2.61%) | 276.45 | 269.90 - 289.85 | 0.4213 times | Fri 03 July 2026 | 277.80 (-2.27%) | 283.70 | 262.00 - 294.00 | 1.7394 times | Thu 25 June 2026 | 284.25 (-4.47%) | 299.05 | 282.95 - 302.75 | 0.2204 times | Fri 19 June 2026 | 297.55 (17.28%) | 259.15 | 259.10 - 325.00 | 2.9627 times | Fri 12 June 2026 | 253.70 (-4.75%) | 260.55 | 251.60 - 264.95 | 0.2191 times | Fri 05 June 2026 | 266.35 (0.78%) | 266.65 | 261.80 - 292.45 | 0.999 times | Fri 29 May 2026 | 264.30 (-1.4%) | 268.45 | 261.80 - 277.90 | 0.1605 times | Fri 22 May 2026 | 268.05 (0.71%) | 261.10 | 252.80 - 272.35 | 0.2552 times | Fri 15 May 2026 | 266.15 (-10.48%) | 299.25 | 259.40 - 303.80 | 0.9512 times | Fri 08 May 2026 | 297.30 (16.5%) | 255.20 | 255.20 - 307.85 | 2.0713 times | Thu 30 April 2026 | 255.20 (-0.7%) | 255.95 | 254.05 - 269.00 | 0.219 times |
Monthly price and charts SonataSoft
Strong monthly Stock price targets for SonataSoft 532221 are 273.53 and 305.53
| Monthly Target 1 | 248.35 |
| Monthly Target 2 | 266.7 |
| Monthly Target 3 | 280.35 |
| Monthly Target 4 | 298.7 |
| Monthly Target 5 | 312.35 |
Monthly price and volumes Sonata Soft
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 285.05 (6.44%) | 267.65 | 262.00 - 294.00 | 1.0009 times | Tue 30 June 2026 | 267.80 (1.32%) | 266.65 | 251.60 - 325.00 | 2.2088 times | Fri 29 May 2026 | 264.30 (3.57%) | 255.20 | 252.80 - 307.85 | 1.6817 times | Thu 30 April 2026 | 255.20 (21.93%) | 223.25 | 212.90 - 291.35 | 0.8632 times | Mon 30 March 2026 | 209.30 (-21.9%) | 250.05 | 208.50 - 265.45 | 0.5799 times | Fri 27 February 2026 | 268.00 (-15.28%) | 318.50 | 266.90 - 331.05 | 0.5757 times | Fri 30 January 2026 | 316.35 (-12.11%) | 360.60 | 300.00 - 374.50 | 0.6343 times | Wed 31 December 2025 | 359.95 (0.73%) | 358.00 | 338.05 - 374.40 | 0.7161 times | Fri 28 November 2025 | 357.35 (-3.48%) | 369.75 | 354.50 - 400.30 | 0.732 times | Fri 31 October 2025 | 370.25 (6.79%) | 346.70 | 342.50 - 392.10 | 1.0075 times | Tue 30 September 2025 | 346.70 (-1.17%) | 352.55 | 339.45 - 421.40 | 1.6422 times |
Yearly price and charts SonataSoft
Strong yearly Stock price targets for SonataSoft 532221 are 163.78 and 329.78
| Yearly Target 1 | 123.35 |
| Yearly Target 2 | 204.2 |
| Yearly Target 3 | 289.35 |
| Yearly Target 4 | 370.2 |
| Yearly Target 5 | 455.35 |
Yearly price and volumes Sonata Soft
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 285.05 (-20.81%) | 360.60 | 208.50 - 374.50 | 1.0715 times | Wed 31 December 2025 | 359.95 (-39.97%) | 602.00 | 290.00 - 634.25 | 4.0399 times | Tue 31 December 2024 | 599.65 (-18.97%) | 739.85 | 469.05 - 867.10 | 1.0258 times | Fri 29 December 2023 | 740.05 (31.52%) | 553.75 | 553.75 - 1485.30 | 0.6185 times | Fri 30 December 2022 | 562.70 (-35.74%) | 875.70 | 487.50 - 928.85 | 0.3153 times | Fri 31 December 2021 | 875.70 (122.09%) | 391.00 | 353.95 - 1030.00 | 0.9397 times | Thu 31 December 2020 | 394.30 (27.5%) | 309.25 | 148.10 - 406.00 | 0.7543 times | Tue 31 December 2019 | 309.25 (1.79%) | 302.75 | 282.50 - 363.45 | 0.1599 times | Mon 31 December 2018 | 303.80 (0%) | 329.95 | 266.00 - 350.90 | 0.0752 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SonataSoft
Tomorrow's movement Prediction of Sonata Soft 532221 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 278.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonata Soft 532221 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonata Soft 532221 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 282 and price is deviating by 17 points
Upper Bollinger band is at 315 and lower is at 248, while middle bands are at 265 and 299
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SonataSoft (532221) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonataSoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SonataSoft in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonataSoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SonataSoft in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SonataSoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.25 and SonataSoft 532221 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonataSoft 532221 stock. Volume based technical analysis of SonataSoft 532221 stock is negative.
SonataSoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonata Soft 532221
DMA (daily moving average) of Sonata Soft 532221
| DMA period | DMA value |
| 5 day DMA | 278.57 |
| 12 day DMA | 278.07 |
| 20 day DMA | 281.47 |
| 35 day DMA | 275.39 |
| 50 day DMA | 273.44 |
| 100 day DMA | 264.8 |
| 150 day DMA | 290.41 |
| 200 day DMA | 310.21 |
EMA (exponential moving average) of Sonata Soft 532221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.98 | 275.94 | 275.94 |
| 12 day EMA | 278.72 | 277.57 | 277.87 |
| 20 day EMA | 278.25 | 277.54 | 277.71 |
| 35 day EMA | 276.55 | 276.05 | 276.06 |
| 50 day EMA | 273.24 | 272.76 | 272.63 |
SMA (simple moving average) of Sonata Soft 532221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.57 | 276.3 | 273.94 |
| 12 day SMA | 278.07 | 279.05 | 280.85 |
| 20 day SMA | 281.47 | 280.29 | 279.65 |
| 35 day SMA | 275.39 | 274.81 | 274.35 |
| 50 day SMA | 273.44 | 272.94 | 272.56 |
| 100 day SMA | 264.8 | 265.1 | 265.4 |
| 150 day SMA | 290.41 | 290.89 | 291.46 |
| 200 day SMA | 310.21 | 310.69 | 311.21 |
Videos related to: SonataSoft 532221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
