ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SonataSoft 532221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonata Soft 532221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SonataSoft

Strong intraday Stock price targets for SonataSoft are 340.58 and 349.33

Intraday Target 1337.97
Intraday Target 2343.18
Intraday Target 3346.71666666667
Intraday Target 4351.93
Intraday Target 5355.47

Daily price and volume Sonata Soft

Date Closing Open Range Volume
Mon 12 January 2026 348.40 (-0.91%) 349.90 341.50 - 350.25 0.6365 times
Fri 09 January 2026 351.60 (-2.95%) 360.85 350.65 - 360.85 0.8351 times
Thu 08 January 2026 362.30 (-2.86%) 372.05 358.35 - 372.10 0.8519 times
Wed 07 January 2026 372.95 (5.92%) 351.05 349.45 - 374.50 4.0257 times
Tue 06 January 2026 352.10 (-2.36%) 360.60 349.80 - 360.60 0.7196 times
Mon 05 January 2026 360.60 (-1.11%) 364.70 359.55 - 366.75 0.5328 times
Fri 02 January 2026 364.65 (0.54%) 363.10 359.95 - 365.70 0.6252 times
Thu 01 January 2026 362.70 (0.76%) 360.60 359.05 - 364.40 0.3682 times
Wed 31 December 2025 359.95 (0.85%) 358.00 358.00 - 362.15 0.4033 times
Tue 30 December 2025 356.90 (0%) 356.85 352.50 - 363.90 1.0017 times
Mon 29 December 2025 356.90 (-2.73%) 366.20 353.20 - 367.15 0.7202 times

 Daily chart SonataSoft

Weekly price and charts SonataSoft

Strong weekly Stock price targets for SonataSoft 532221 are 340.58 and 349.33

Weekly Target 1337.97
Weekly Target 2343.18
Weekly Target 3346.71666666667
Weekly Target 4351.93
Weekly Target 5355.47

Weekly price and volumes for Sonata Soft

Date Closing Open Range Volume
Mon 12 January 2026 348.40 (-0.91%) 349.90 341.50 - 350.25 0.0943 times
Fri 09 January 2026 351.60 (-3.58%) 364.70 349.45 - 374.50 1.0316 times
Fri 02 January 2026 364.65 (-0.61%) 366.20 352.50 - 367.15 0.4619 times
Fri 26 December 2025 366.90 (6.42%) 346.75 346.75 - 370.75 0.8065 times
Fri 19 December 2025 344.75 (-1.43%) 351.00 338.05 - 351.00 0.7255 times
Fri 12 December 2025 349.75 (-3.17%) 358.15 341.30 - 362.35 0.9402 times
Fri 05 December 2025 361.20 (1.08%) 358.00 349.05 - 374.40 1.798 times
Fri 28 November 2025 357.35 (-0.32%) 355.35 354.50 - 365.00 0.7647 times
Fri 21 November 2025 358.50 (-4.18%) 375.75 356.10 - 376.60 1.0348 times
Fri 14 November 2025 374.15 (1.63%) 367.30 363.80 - 400.30 2.3427 times
Fri 07 November 2025 368.15 (-0.57%) 369.75 358.00 - 375.80 0.5446 times

 weekly chart SonataSoft

Monthly price and charts SonataSoft

Strong monthly Stock price targets for SonataSoft 532221 are 328.45 and 361.45

Monthly Target 1321.8
Monthly Target 2335.1
Monthly Target 3354.8
Monthly Target 4368.1
Monthly Target 5387.8

Monthly price and volumes Sonata Soft

Date Closing Open Range Volume
Mon 12 January 2026 348.40 (-3.21%) 360.60 341.50 - 374.50 0.0741 times
Wed 31 December 2025 359.95 (0.73%) 358.00 338.05 - 374.40 0.2668 times
Fri 28 November 2025 357.35 (-3.48%) 369.75 354.50 - 400.30 0.2727 times
Fri 31 October 2025 370.25 (6.79%) 346.70 342.50 - 392.10 0.3754 times
Tue 30 September 2025 346.70 (-1.17%) 352.55 339.45 - 421.40 0.6119 times
Fri 29 August 2025 350.80 (-10.5%) 391.05 328.00 - 401.90 1.6011 times
Thu 31 July 2025 391.95 (-4.37%) 410.00 386.50 - 453.05 0.637 times
Mon 30 June 2025 409.85 (0.22%) 408.15 391.10 - 431.85 0.5571 times
Fri 30 May 2025 408.95 (-3.4%) 420.00 362.50 - 464.20 4.2129 times
Wed 30 April 2025 423.35 (22.59%) 359.85 290.00 - 446.50 1.3911 times
Fri 28 March 2025 345.35 (-3.9%) 353.80 342.30 - 400.00 0.2284 times

 monthly chart SonataSoft

Yearly price and charts SonataSoft

Strong yearly Stock price targets for SonataSoft 532221 are 328.45 and 361.45

Yearly Target 1321.8
Yearly Target 2335.1
Yearly Target 3354.8
Yearly Target 4368.1
Yearly Target 5387.8

Yearly price and volumes Sonata Soft

Date Closing Open Range Volume
Mon 12 January 2026 348.40 (-3.21%) 360.60 341.50 - 374.50 0.0319 times
Wed 31 December 2025 359.95 (-39.97%) 602.00 290.00 - 634.25 4.5696 times
Tue 31 December 2024 599.65 (-18.97%) 739.85 469.05 - 867.10 1.1603 times
Fri 29 December 2023 740.05 (31.52%) 553.75 553.75 - 1485.30 0.6996 times
Fri 30 December 2022 562.70 (-35.74%) 875.70 487.50 - 928.85 0.3566 times
Fri 31 December 2021 875.70 (122.09%) 391.00 353.95 - 1030.00 1.0629 times
Thu 31 December 2020 394.30 (27.5%) 309.25 148.10 - 406.00 0.8532 times
Tue 31 December 2019 309.25 (1.79%) 302.75 282.50 - 363.45 0.1808 times
Mon 31 December 2018 303.80 (0%) 329.95 266.00 - 350.90 0.0851 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of SonataSoft

Tomorrow's movement Prediction of Sonata Soft 532221 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 357.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sonata Soft 532221 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 356 and price is deviating by 9 points

Upper Bollinger band is at 374 and lower is at 338, while middle bands are at 347 and 365

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SonataSoft (532221) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SonataSoft stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SonataSoft in short term and the sell signal is strong.

SonataSoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SonataSoft in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SonataSoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 363.51 and SonataSoft 532221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SonataSoft 532221 stock. Volume based technical analysis of SonataSoft 532221 stock is negative.

SonataSoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sonata Soft 532221

DMA (daily moving average) of Sonata Soft 532221

DMA period DMA value
5 day DMA 357.47
12 day DMA 359.66
20 day DMA 355.53
35 day DMA 355.9
50 day DMA 360.88
100 day DMA 364.38
150 day DMA 378.12
200 day DMA 376.76

EMA (exponential moving average) of Sonata Soft 532221

EMA period EMA current EMA prev EMA prev2
5 day EMA355.52359.08362.82
12 day EMA357.37359360.35
20 day EMA357.46358.41359.13
35 day EMA359.54360.2360.71
50 day EMA361.49362.02362.44

SMA (simple moving average) of Sonata Soft 532221

SMA period SMA current SMA prev SMA prev2
5 day SMA357.47359.91362.52
12 day SMA359.66360.57361.56
20 day SMA355.53355.6355.54
35 day SMA355.9356.18356.58
50 day SMA360.88361.36361.81
100 day SMA364.38364.5364.66
150 day SMA378.12378.54378.96
200 day SMA376.76376.78376.84

Videos related to: SonataSoft 532221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SonataSoft 532221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top