SonataSoft 532221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Soft 532221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532221
- 532221 Experts view
- Tomorrow's Movement 532221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonataSoft
Strong Daily Stock price targets for SonataSoft 532221 are 706.58 and 736.28
Daily Target 1 | 701.15 |
Daily Target 2 | 712 |
Daily Target 3 | 730.85 |
Daily Target 4 | 741.7 |
Daily Target 5 | 760.55 |
Daily price and volume Sonata Soft
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 722.85 (-2.66%) | 747.65 | 720.00 - 749.70 | 0.442 times | Wed 27 March 2024 | 742.60 (-0.5%) | 757.95 | 737.60 - 757.95 | 0.2408 times | Tue 26 March 2024 | 746.30 (0.53%) | 741.85 | 730.00 - 752.00 | 0.3151 times | Fri 22 March 2024 | 742.40 (-1.08%) | 745.00 | 732.85 - 755.00 | 0.6422 times | Thu 21 March 2024 | 750.50 (2.9%) | 730.00 | 722.05 - 756.05 | 0.8836 times | Wed 20 March 2024 | 729.35 (-2.62%) | 749.90 | 725.35 - 755.00 | 0.5171 times | Tue 19 March 2024 | 749.00 (0.64%) | 769.55 | 734.55 - 769.55 | 0.3227 times | Mon 18 March 2024 | 744.20 (1.98%) | 730.20 | 723.20 - 748.00 | 0.3803 times | Fri 15 March 2024 | 729.75 (-0.02%) | 733.75 | 718.60 - 746.30 | 1.0242 times | Thu 14 March 2024 | 729.90 (-1.36%) | 720.80 | 704.85 - 740.55 | 5.2319 times | Wed 13 March 2024 | 740.00 (-1.27%) | 752.55 | 706.25 - 754.00 | 1.3409 times |
Weekly price and charts SonataSoft
Strong weekly Stock price targets for SonataSoft 532221 are 702.45 and 740.4
Weekly Target 1 | 695.65 |
Weekly Target 2 | 709.25 |
Weekly Target 3 | 733.6 |
Weekly Target 4 | 747.2 |
Weekly Target 5 | 771.55 |
Weekly price and volumes for Sonata Soft
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 722.85 (-2.63%) | 741.85 | 720.00 - 757.95 | 0.2233 times | Fri 22 March 2024 | 742.40 (1.73%) | 730.20 | 722.05 - 769.55 | 0.6144 times | Fri 15 March 2024 | 729.75 (-7.57%) | 790.85 | 704.85 - 795.60 | 2.057 times | Thu 07 March 2024 | 789.50 (-3.95%) | 822.00 | 775.00 - 834.30 | 0.6222 times | Sat 02 March 2024 | 822.00 (-1.8%) | 842.05 | 793.40 - 867.10 | 0.8531 times | Fri 23 February 2024 | 837.05 (5.2%) | 811.55 | 802.45 - 865.20 | 1.3079 times | Fri 16 February 2024 | 795.70 (-0.13%) | 796.50 | 746.45 - 826.55 | 0.8827 times | Fri 09 February 2024 | 796.75 (3.73%) | 769.00 | 763.00 - 837.65 | 1.5836 times | Fri 02 February 2024 | 768.10 (2.49%) | 741.20 | 717.70 - 777.85 | 1.1835 times | Thu 25 January 2024 | 749.45 (-2.71%) | 778.60 | 719.40 - 778.60 | 0.6723 times | Fri 19 January 2024 | 770.35 (1.97%) | 761.00 | 732.95 - 779.60 | 1.9664 times |
Monthly price and charts SonataSoft
Strong monthly Stock price targets for SonataSoft 532221 are 648.2 and 779.5
Monthly Target 1 | 623.32 |
Monthly Target 2 | 673.08 |
Monthly Target 3 | 754.61666666667 |
Monthly Target 4 | 804.38 |
Monthly Target 5 | 885.92 |
Monthly price and volumes Sonata Soft
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 722.85 (-10.9%) | 827.20 | 704.85 - 836.15 | 0.9747 times | Thu 29 February 2024 | 811.30 (5.67%) | 777.85 | 717.70 - 867.10 | 1.3277 times | Wed 31 January 2024 | 767.75 (3.74%) | 739.85 | 694.70 - 779.60 | 1.5968 times | Fri 29 December 2023 | 740.05 (-45.54%) | 1398.95 | 709.25 - 1485.30 | 1.7171 times | Thu 30 November 2023 | 1359.00 (18.12%) | 1152.45 | 1136.05 - 1405.00 | 0.7636 times | Tue 31 October 2023 | 1150.50 (8.85%) | 1076.95 | 1021.40 - 1195.00 | 0.7057 times | Fri 29 September 2023 | 1057.00 (1.16%) | 1030.05 | 1025.00 - 1147.40 | 0.4868 times | Thu 31 August 2023 | 1044.85 (-1.01%) | 1060.00 | 967.15 - 1084.45 | 0.6772 times | Mon 31 July 2023 | 1055.50 (4.7%) | 1008.10 | 939.00 - 1094.00 | 1.0305 times | Fri 30 June 2023 | 1008.10 (3.77%) | 975.15 | 960.70 - 1078.15 | 0.7199 times | Wed 31 May 2023 | 971.45 (13.71%) | 848.00 | 805.00 - 990.00 | 1.521 times |
Indicator Analysis of SonataSoft
Tomorrow's movement Prediction of Sonata Soft 532221 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 748.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonata Soft 532221 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sonata Soft 532221 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 732.23
Munafa value: 30 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 768 and price is deviating by 36 points
Upper Bollinger band is at 839 and lower is at 696, while middle bands are at 732 and 803
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SonataSoft (532221) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SonataSoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SonataSoft in short term and the sell signal is strong.
SonataSoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SonataSoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SonataSoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 734.15 and SonataSoft 532221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonataSoft 532221 stock. Volume based technical analysis of SonataSoft 532221 stock is negative.
SonataSoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonata Soft 532221
DMA (daily moving average) of Sonata Soft 532221
DMA period | DMA value |
5 day DMA | 740.93 |
12 day DMA | 739.7 |
20 day DMA | 767.26 |
35 day DMA | 788.98 |
50 day DMA | 782.49 |
100 day DMA | 911.06 |
150 day DMA | 968.25 |
200 day DMA | 982.3 |
EMA (exponential moving average) of Sonata Soft 532221
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 736.88 | 743.89 | 744.53 |
12 day EMA | 748.42 | 753.07 | 754.97 |
20 day EMA | 760.2 | 764.13 | 766.39 |
35 day EMA | 766.48 | 769.05 | 770.61 |
50 day EMA | 774.77 | 776.89 | 778.29 |
SMA (simple moving average) of Sonata Soft 532221
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 740.93 | 742.23 | 743.51 |
12 day SMA | 739.7 | 744.63 | 748.53 |
20 day SMA | 767.26 | 773.04 | 779.03 |
35 day SMA | 788.98 | 791.32 | 793.6 |
50 day SMA | 782.49 | 783.31 | 783.73 |
100 day SMA | 911.06 | 916.11 | 920.62 |
150 day SMA | 968.25 | 970.24 | 972.18 |
200 day SMA | 982.3 | 983.86 | 985.12 |