ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SonataSoft 532221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonata Soft 532221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SonataSoft

Strong intraday Stock price targets for SonataSoft are 261.93 and 271.73

Intraday Target 1254.08
Intraday Target 2259.97
Intraday Target 3263.88333333333
Intraday Target 4269.77
Intraday Target 5273.68

Daily price and volume Sonata Soft

Date Closing Open Range Volume
Fri 11 September 2026 265.85 (2.17%) 260.85 258.00 - 267.80 1.2581 times
Thu 10 September 2026 260.20 (-2.6%) 270.20 259.60 - 270.20 0.7233 times
Wed 09 September 2026 267.15 (-2.59%) 274.15 265.60 - 274.15 0.8548 times
Tue 08 September 2026 274.25 (-3.33%) 284.80 273.05 - 284.80 1.2516 times
Mon 07 September 2026 283.70 (-0.51%) 286.10 273.40 - 286.10 1.3965 times
Fri 04 September 2026 285.15 (0.35%) 286.00 282.20 - 290.00 1.4457 times
Thu 03 September 2026 284.15 (-1.66%) 289.30 283.35 - 292.70 0.589 times
Wed 02 September 2026 288.95 (0.02%) 286.70 282.50 - 290.60 0.7084 times
Tue 01 September 2026 288.90 (-1.21%) 291.80 284.40 - 293.25 0.8453 times
Mon 31 August 2026 292.45 (-4.02%) 304.95 291.00 - 307.45 0.9273 times
Fri 28 August 2026 304.70 (5.18%) 290.85 289.50 - 305.40 2.2585 times

 Daily chart SonataSoft

Weekly price and charts SonataSoft

Strong weekly Stock price targets for SonataSoft 532221 are 247.88 and 275.98

Weekly Target 1241.88
Weekly Target 2253.87
Weekly Target 3269.98333333333
Weekly Target 4281.97
Weekly Target 5298.08

Weekly price and volumes for Sonata Soft

Date Closing Open Range Volume
Fri 11 September 2026 265.85 (-6.77%) 286.10 258.00 - 286.10 0.5127 times
Fri 04 September 2026 285.15 (-6.42%) 304.95 282.20 - 307.45 0.4221 times
Fri 28 August 2026 304.70 (0.23%) 305.85 288.10 - 310.15 0.5296 times
Fri 21 August 2026 304.00 (-6.73%) 325.95 302.40 - 326.10 0.39 times
Fri 14 August 2026 325.95 (2.32%) 317.65 314.95 - 334.90 0.3341 times
Fri 07 August 2026 318.55 (-1.1%) 324.75 316.90 - 359.50 2.4995 times
Fri 31 July 2026 322.10 (11.78%) 288.25 288.25 - 327.25 1.2212 times
Fri 24 July 2026 288.15 (-6.25%) 307.35 280.40 - 314.05 0.3741 times
Fri 17 July 2026 307.35 (7.82%) 285.45 282.75 - 329.45 3.3 times
Fri 10 July 2026 285.05 (2.61%) 276.45 269.90 - 289.85 0.4167 times
Fri 03 July 2026 277.80 (-2.27%) 283.70 262.00 - 294.00 1.7204 times

 weekly chart SonataSoft

Monthly price and charts SonataSoft

Strong monthly Stock price targets for SonataSoft 532221 are 244.3 and 279.55

Monthly Target 1237.12
Monthly Target 2251.48
Monthly Target 3272.36666666667
Monthly Target 4286.73
Monthly Target 5307.62

Monthly price and volumes Sonata Soft

Date Closing Open Range Volume
Fri 11 September 2026 265.85 (-9.1%) 291.80 258.00 - 293.25 0.3226 times
Mon 31 August 2026 292.45 (-9.21%) 324.75 288.10 - 359.50 1.4607 times
Fri 31 July 2026 322.10 (20.28%) 267.65 262.00 - 329.45 2.6322 times
Tue 30 June 2026 267.80 (1.32%) 266.65 251.60 - 325.00 1.6991 times
Fri 29 May 2026 264.30 (3.57%) 255.20 252.80 - 307.85 1.2936 times
Thu 30 April 2026 255.20 (21.93%) 223.25 212.90 - 291.35 0.664 times
Mon 30 March 2026 209.30 (-21.9%) 250.05 208.50 - 265.45 0.4461 times
Fri 27 February 2026 268.00 (-15.28%) 318.50 266.90 - 331.05 0.4429 times
Fri 30 January 2026 316.35 (-12.11%) 360.60 300.00 - 374.50 0.488 times
Wed 31 December 2025 359.95 (0.73%) 358.00 338.05 - 374.40 0.5508 times
Fri 28 November 2025 357.35 (-3.48%) 369.75 354.50 - 400.30 0.5631 times

 monthly chart SonataSoft

Yearly price and charts SonataSoft

Strong yearly Stock price targets for SonataSoft 532221 are 154.18 and 320.18

Yearly Target 1116.95
Yearly Target 2191.4
Yearly Target 3282.95
Yearly Target 4357.4
Yearly Target 5448.95

Yearly price and volumes Sonata Soft

Date Closing Open Range Volume
Fri 11 September 2026 265.85 (-26.14%) 360.60 208.50 - 374.50 1.6232 times
Wed 31 December 2025 359.95 (-39.97%) 602.00 290.00 - 634.25 3.7588 times
Tue 31 December 2024 599.65 (-18.97%) 739.85 469.05 - 867.10 0.9544 times
Fri 29 December 2023 740.05 (31.52%) 553.75 553.75 - 1485.30 0.5754 times
Fri 30 December 2022 562.70 (-35.74%) 875.70 487.50 - 928.85 0.2934 times
Fri 31 December 2021 875.70 (122.09%) 391.00 353.95 - 1030.00 0.8743 times
Thu 31 December 2020 394.30 (27.5%) 309.25 148.10 - 406.00 0.7018 times
Tue 31 December 2019 309.25 (1.79%) 302.75 282.50 - 363.45 0.1488 times
Mon 31 December 2018 303.80 (0%) 329.95 266.00 - 350.90 0.07 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of SonataSoft

Tomorrow's movement Prediction of Sonata Soft 532221 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 280.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sonata Soft 532221 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sonata Soft 532221 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sonata Soft 532221 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 271.05

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 292 and price is deviating by 16 points

Upper Bollinger band is at 324 and lower is at 261, while middle bands are at 277 and 308

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SonataSoft (532221) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SonataSoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SonataSoft in short term and the sell signal is strong.

SonataSoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SonataSoft in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SonataSoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.02 and SonataSoft 532221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SonataSoft 532221 stock. Volume based technical analysis of SonataSoft 532221 stock is negative.

SonataSoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sonata Soft 532221

DMA (daily moving average) of Sonata Soft 532221

DMA period DMA value
5 day DMA 270.23
12 day DMA 282.1
20 day DMA 291.89
35 day DMA 305.46
50 day DMA 302.18
100 day DMA 287.11
150 day DMA 278.46
200 day DMA 295.36

EMA (exponential moving average) of Sonata Soft 532221

EMA period EMA current EMA prev EMA prev2
5 day EMA269.76271.72277.48
12 day EMA280.33282.96287.1
20 day EMA288.04290.37293.54
35 day EMA292.34293.9295.88
50 day EMA296.55297.8299.33

SMA (simple moving average) of Sonata Soft 532221

SMA period SMA current SMA prev SMA prev2
5 day SMA270.23274.09278.88
12 day SMA282.1284.9288.14
20 day SMA291.89294.9298.2
35 day SMA305.46306.09306.88
50 day SMA302.18302.34302.42
100 day SMA287.11287.19287.39
150 day SMA278.46278.76279.11
200 day SMA295.36295.86296.41

Videos related to: SonataSoft 532221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SonataSoft 532221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top