Munafa Stock Market Course + Intraday & FNO calls 
SonataSoft 532221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Soft 532221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532221
- 532221 Experts view
- Tomorrow's Movement 532221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonataSoft
Strong intraday Stock price targets for SonataSoft are 299.03 and 312.13
| Intraday Target 1 | 296.7 |
| Intraday Target 2 | 301.35 |
| Intraday Target 3 | 309.8 |
| Intraday Target 4 | 314.45 |
| Intraday Target 5 | 322.9 |
Daily price and volume Sonata Soft
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 306.00 (-0.55%) | 310.50 | 305.15 - 318.25 | 1.0197 times | Wed 19 August 2026 | 307.70 (-0.42%) | 314.00 | 305.30 - 321.15 | 0.916 times | Tue 18 August 2026 | 309.00 (-3.45%) | 326.10 | 308.10 - 326.10 | 1.0002 times | Mon 17 August 2026 | 320.05 (-1.81%) | 325.95 | 319.00 - 326.00 | 0.6365 times | Fri 14 August 2026 | 325.95 (-0.08%) | 327.95 | 319.25 - 332.15 | 0.3576 times | Thu 13 August 2026 | 326.20 (0.77%) | 323.75 | 322.80 - 328.45 | 0.3841 times | Wed 12 August 2026 | 323.70 (-2.97%) | 334.75 | 321.90 - 334.75 | 0.4557 times | Tue 11 August 2026 | 333.60 (4.36%) | 321.00 | 319.00 - 334.90 | 1.2394 times | Mon 10 August 2026 | 319.65 (0.35%) | 317.65 | 314.95 - 325.00 | 1.5335 times | Fri 07 August 2026 | 318.55 (-4.44%) | 322.40 | 316.90 - 337.20 | 2.4574 times | Thu 06 August 2026 | 333.35 (-1.08%) | 337.75 | 328.00 - 343.00 | 16.6947 times |
Weekly price and charts SonataSoft
Strong weekly Stock price targets for SonataSoft 532221 are 295.1 and 316.05
| Weekly Target 1 | 291.47 |
| Weekly Target 2 | 298.73 |
| Weekly Target 3 | 312.41666666667 |
| Weekly Target 4 | 319.68 |
| Weekly Target 5 | 333.37 |
Weekly price and volumes for Sonata Soft
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 306.00 (-6.12%) | 325.95 | 305.15 - 326.10 | 0.2257 times | Fri 14 August 2026 | 325.95 (2.32%) | 317.65 | 314.95 - 334.90 | 0.2509 times | Fri 07 August 2026 | 318.55 (-1.1%) | 324.75 | 316.90 - 359.50 | 1.8772 times | Fri 31 July 2026 | 322.10 (11.78%) | 288.25 | 288.25 - 327.25 | 0.9172 times | Fri 24 July 2026 | 288.15 (-6.25%) | 307.35 | 280.40 - 314.05 | 0.281 times | Fri 17 July 2026 | 307.35 (7.82%) | 285.45 | 282.75 - 329.45 | 2.4784 times | Fri 10 July 2026 | 285.05 (2.61%) | 276.45 | 269.90 - 289.85 | 0.3129 times | Fri 03 July 2026 | 277.80 (-2.27%) | 283.70 | 262.00 - 294.00 | 1.2921 times | Thu 25 June 2026 | 284.25 (-4.47%) | 299.05 | 282.95 - 302.75 | 0.1637 times | Fri 19 June 2026 | 297.55 (17.28%) | 259.15 | 259.10 - 325.00 | 2.2008 times | Fri 12 June 2026 | 253.70 (-4.75%) | 260.55 | 251.60 - 264.95 | 0.1627 times |
Monthly price and charts SonataSoft
Strong monthly Stock price targets for SonataSoft 532221 are 278.4 and 332.75
| Monthly Target 1 | 269.2 |
| Monthly Target 2 | 287.6 |
| Monthly Target 3 | 323.55 |
| Monthly Target 4 | 341.95 |
| Monthly Target 5 | 377.9 |
Monthly price and volumes Sonata Soft
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 306.00 (-5%) | 324.75 | 305.15 - 359.50 | 1.1956 times | Fri 31 July 2026 | 322.10 (20.28%) | 267.65 | 262.00 - 329.45 | 2.6396 times | Tue 30 June 2026 | 267.80 (1.32%) | 266.65 | 251.60 - 325.00 | 1.7038 times | Fri 29 May 2026 | 264.30 (3.57%) | 255.20 | 252.80 - 307.85 | 1.2973 times | Thu 30 April 2026 | 255.20 (21.93%) | 223.25 | 212.90 - 291.35 | 0.6659 times | Mon 30 March 2026 | 209.30 (-21.9%) | 250.05 | 208.50 - 265.45 | 0.4473 times | Fri 27 February 2026 | 268.00 (-15.28%) | 318.50 | 266.90 - 331.05 | 0.4441 times | Fri 30 January 2026 | 316.35 (-12.11%) | 360.60 | 300.00 - 374.50 | 0.4893 times | Wed 31 December 2025 | 359.95 (0.73%) | 358.00 | 338.05 - 374.40 | 0.5524 times | Fri 28 November 2025 | 357.35 (-3.48%) | 369.75 | 354.50 - 400.30 | 0.5647 times | Fri 31 October 2025 | 370.25 (6.79%) | 346.70 | 342.50 - 392.10 | 0.7772 times |
Yearly price and charts SonataSoft
Strong yearly Stock price targets for SonataSoft 532221 are 174.25 and 340.25
| Yearly Target 1 | 130.33 |
| Yearly Target 2 | 218.17 |
| Yearly Target 3 | 296.33333333333 |
| Yearly Target 4 | 384.17 |
| Yearly Target 5 | 462.33 |
Yearly price and volumes Sonata Soft
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 306.00 (-14.99%) | 360.60 | 208.50 - 374.50 | 1.539 times | Wed 31 December 2025 | 359.95 (-39.97%) | 602.00 | 290.00 - 634.25 | 3.8016 times | Tue 31 December 2024 | 599.65 (-18.97%) | 739.85 | 469.05 - 867.10 | 0.9653 times | Fri 29 December 2023 | 740.05 (31.52%) | 553.75 | 553.75 - 1485.30 | 0.582 times | Fri 30 December 2022 | 562.70 (-35.74%) | 875.70 | 487.50 - 928.85 | 0.2967 times | Fri 31 December 2021 | 875.70 (122.09%) | 391.00 | 353.95 - 1030.00 | 0.8843 times | Thu 31 December 2020 | 394.30 (27.5%) | 309.25 | 148.10 - 406.00 | 0.7098 times | Tue 31 December 2019 | 309.25 (1.79%) | 302.75 | 282.50 - 363.45 | 0.1505 times | Mon 31 December 2018 | 303.80 (0%) | 329.95 | 266.00 - 350.90 | 0.0708 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SonataSoft
Tomorrow's movement Prediction of Sonata Soft 532221 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 317.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonata Soft 532221 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonata Soft 532221 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 320.45
Munafa value: 45 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 320 and price is deviating by 16 points
Upper Bollinger band is at 352 and lower is at 288, while middle bands are at 304 and 336
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SonataSoft (532221) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonataSoft stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SonataSoft in short term but the sell signal is initial and weak.
SonataSoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SonataSoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SonataSoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.24 and SonataSoft 532221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonataSoft 532221 stock. Volume based technical analysis of SonataSoft 532221 stock is negative.
SonataSoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonata Soft 532221
DMA (daily moving average) of Sonata Soft 532221
| DMA period | DMA value |
| 5 day DMA | 313.74 |
| 12 day DMA | 321.73 |
| 20 day DMA | 319.2 |
| 35 day DMA | 308.22 |
| 50 day DMA | 300.24 |
| 100 day DMA | 279.87 |
| 150 day DMA | 282.41 |
| 200 day DMA | 302.26 |
EMA (exponential moving average) of Sonata Soft 532221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.23 | 315.34 | 319.16 |
| 12 day EMA | 317.01 | 319.01 | 321.06 |
| 20 day EMA | 315.56 | 316.57 | 317.5 |
| 35 day EMA | 308.36 | 308.5 | 308.55 |
| 50 day EMA | 298.58 | 298.28 | 297.9 |
SMA (simple moving average) of Sonata Soft 532221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.74 | 317.78 | 320.98 |
| 12 day SMA | 321.73 | 325.43 | 328.54 |
| 20 day SMA | 319.2 | 318.3 | 317.68 |
| 35 day SMA | 308.22 | 307.02 | 305.88 |
| 50 day SMA | 300.24 | 299.38 | 298.45 |
| 100 day SMA | 279.87 | 279.06 | 278.35 |
| 150 day SMA | 282.41 | 282.79 | 283.22 |
| 200 day SMA | 302.26 | 302.59 | 302.92 |
Videos related to: SonataSoft 532221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
