Munafa Stock Market Course + Intraday & FNO calls 
SonataSoft 532221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Soft 532221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532221
- 532221 Experts view
- Tomorrow's Movement 532221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonataSoft
Strong intraday Stock price targets for SonataSoft are 316.75 and 333.8
| Intraday Target 1 | 313.75 |
| Intraday Target 2 | 319.75 |
| Intraday Target 3 | 330.8 |
| Intraday Target 4 | 336.8 |
| Intraday Target 5 | 347.85 |
Daily price and volume Sonata Soft
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 325.75 (-3.94%) | 337.70 | 324.80 - 341.85 | 0.6899 times | Fri 16 January 2026 | 339.10 (-2.12%) | 346.60 | 337.75 - 358.00 | 4.7351 times | Wed 14 January 2026 | 346.45 (-1.53%) | 347.30 | 345.55 - 353.60 | 0.1808 times | Tue 13 January 2026 | 351.85 (0.99%) | 348.60 | 346.30 - 352.55 | 0.1932 times | Mon 12 January 2026 | 348.40 (-0.91%) | 349.90 | 341.50 - 350.25 | 0.3518 times | Fri 09 January 2026 | 351.60 (-2.95%) | 360.85 | 350.65 - 360.85 | 0.4615 times | Thu 08 January 2026 | 362.30 (-2.86%) | 372.05 | 358.35 - 372.10 | 0.4708 times | Wed 07 January 2026 | 372.95 (5.92%) | 351.05 | 349.45 - 374.50 | 2.2248 times | Tue 06 January 2026 | 352.10 (-2.36%) | 360.60 | 349.80 - 360.60 | 0.3977 times | Mon 05 January 2026 | 360.60 (-1.11%) | 364.70 | 359.55 - 366.75 | 0.2944 times | Fri 02 January 2026 | 364.65 (0.54%) | 363.10 | 359.95 - 365.70 | 0.3455 times |
Weekly price and charts SonataSoft
Strong weekly Stock price targets for SonataSoft 532221 are 316.75 and 333.8
| Weekly Target 1 | 313.75 |
| Weekly Target 2 | 319.75 |
| Weekly Target 3 | 330.8 |
| Weekly Target 4 | 336.8 |
| Weekly Target 5 | 347.85 |
Weekly price and volumes for Sonata Soft
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 325.75 (-3.94%) | 337.70 | 324.80 - 341.85 | 0.2007 times | Fri 16 January 2026 | 339.10 (-3.56%) | 349.90 | 337.75 - 358.00 | 1.5888 times | Fri 09 January 2026 | 351.60 (-3.58%) | 364.70 | 349.45 - 374.50 | 1.1199 times | Fri 02 January 2026 | 364.65 (-0.61%) | 366.20 | 352.50 - 367.15 | 0.5014 times | Fri 26 December 2025 | 366.90 (6.42%) | 346.75 | 346.75 - 370.75 | 0.8755 times | Fri 19 December 2025 | 344.75 (-1.43%) | 351.00 | 338.05 - 351.00 | 0.7876 times | Fri 12 December 2025 | 349.75 (-3.17%) | 358.15 | 341.30 - 362.35 | 1.0207 times | Fri 05 December 2025 | 361.20 (1.08%) | 358.00 | 349.05 - 374.40 | 1.9519 times | Fri 28 November 2025 | 357.35 (-0.32%) | 355.35 | 354.50 - 365.00 | 0.8302 times | Fri 21 November 2025 | 358.50 (-4.18%) | 375.75 | 356.10 - 376.60 | 1.1234 times | Fri 14 November 2025 | 374.15 (1.63%) | 367.30 | 363.80 - 400.30 | 2.5432 times |
Monthly price and charts SonataSoft
Strong monthly Stock price targets for SonataSoft 532221 are 300.43 and 350.13
| Monthly Target 1 | 291.98 |
| Monthly Target 2 | 308.87 |
| Monthly Target 3 | 341.68333333333 |
| Monthly Target 4 | 358.57 |
| Monthly Target 5 | 391.38 |
Monthly price and volumes Sonata Soft
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 325.75 (-9.5%) | 360.60 | 324.80 - 374.50 | 0.163 times | Wed 31 December 2025 | 359.95 (0.73%) | 358.00 | 338.05 - 374.40 | 0.2644 times | Fri 28 November 2025 | 357.35 (-3.48%) | 369.75 | 354.50 - 400.30 | 0.2703 times | Fri 31 October 2025 | 370.25 (6.79%) | 346.70 | 342.50 - 392.10 | 0.372 times | Tue 30 September 2025 | 346.70 (-1.17%) | 352.55 | 339.45 - 421.40 | 0.6064 times | Fri 29 August 2025 | 350.80 (-10.5%) | 391.05 | 328.00 - 401.90 | 1.5867 times | Thu 31 July 2025 | 391.95 (-4.37%) | 410.00 | 386.50 - 453.05 | 0.6313 times | Mon 30 June 2025 | 409.85 (0.22%) | 408.15 | 391.10 - 431.85 | 0.5521 times | Fri 30 May 2025 | 408.95 (-3.4%) | 420.00 | 362.50 - 464.20 | 4.1751 times | Wed 30 April 2025 | 423.35 (22.59%) | 359.85 | 290.00 - 446.50 | 1.3786 times | Fri 28 March 2025 | 345.35 (-3.9%) | 353.80 | 342.30 - 400.00 | 0.2263 times |
Yearly price and charts SonataSoft
Strong yearly Stock price targets for SonataSoft 532221 are 300.43 and 350.13
| Yearly Target 1 | 291.98 |
| Yearly Target 2 | 308.87 |
| Yearly Target 3 | 341.68333333333 |
| Yearly Target 4 | 358.57 |
| Yearly Target 5 | 391.38 |
Yearly price and volumes Sonata Soft
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 325.75 (-9.5%) | 360.60 | 324.80 - 374.50 | 0.0706 times | Wed 31 December 2025 | 359.95 (-39.97%) | 602.00 | 290.00 - 634.25 | 4.5499 times | Tue 31 December 2024 | 599.65 (-18.97%) | 739.85 | 469.05 - 867.10 | 1.1553 times | Fri 29 December 2023 | 740.05 (31.52%) | 553.75 | 553.75 - 1485.30 | 0.6966 times | Fri 30 December 2022 | 562.70 (-35.74%) | 875.70 | 487.50 - 928.85 | 0.3551 times | Fri 31 December 2021 | 875.70 (122.09%) | 391.00 | 353.95 - 1030.00 | 1.0583 times | Thu 31 December 2020 | 394.30 (27.5%) | 309.25 | 148.10 - 406.00 | 0.8495 times | Tue 31 December 2019 | 309.25 (1.79%) | 302.75 | 282.50 - 363.45 | 0.1801 times | Mon 31 December 2018 | 303.80 (0%) | 329.95 | 266.00 - 350.90 | 0.0847 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SonataSoft
Tomorrow's movement Prediction of Sonata Soft 532221 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 348.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonata Soft 532221 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonata Soft 532221 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 328.3
Munafa value: 25 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 355 and price is deviating by 11 points
Upper Bollinger band is at 376 and lower is at 334, while middle bands are at 345 and 366
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SonataSoft (532221) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonataSoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SonataSoft in short term and the sell signal is strong.
SonataSoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SonataSoft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SonataSoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.24 and SonataSoft 532221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonataSoft 532221 stock. Volume based technical analysis of SonataSoft 532221 stock is negative.
SonataSoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonata Soft 532221
DMA (daily moving average) of Sonata Soft 532221
| DMA period | DMA value |
| 5 day DMA | 342.31 |
| 12 day DMA | 353.2 |
| 20 day DMA | 354.93 |
| 35 day DMA | 353.81 |
| 50 day DMA | 358.5 |
| 100 day DMA | 363.39 |
| 150 day DMA | 376.19 |
| 200 day DMA | 376.5 |
EMA (exponential moving average) of Sonata Soft 532221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.24 | 347.49 | 351.68 |
| 12 day EMA | 348.41 | 352.53 | 354.97 |
| 20 day EMA | 351.66 | 354.39 | 356 |
| 35 day EMA | 355.97 | 357.75 | 358.85 |
| 50 day EMA | 357.82 | 359.13 | 359.95 |
SMA (simple moving average) of Sonata Soft 532221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.31 | 347.48 | 352.12 |
| 12 day SMA | 353.2 | 356.05 | 357.54 |
| 20 day SMA | 354.93 | 355.63 | 355.75 |
| 35 day SMA | 353.81 | 354.72 | 355.33 |
| 50 day SMA | 358.5 | 359.31 | 360 |
| 100 day SMA | 363.39 | 363.9 | 364.24 |
| 150 day SMA | 376.19 | 376.8 | 377.31 |
| 200 day SMA | 376.5 | 376.65 | 376.73 |
Videos related to: SonataSoft 532221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
