ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Dev 532219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnergyDev

Strong intraday Stock price targets for EnergyDev are 16.99 and 18.4

Intraday Target 115.89
Intraday Target 216.68
Intraday Target 317.303333333333
Intraday Target 418.09
Intraday Target 518.71

Daily price and volume Energy Dev

Date Closing Open Range Volume
Fri 24 July 2026 17.46 (4.24%) 16.55 16.52 - 17.93 0.3279 times
Thu 23 July 2026 16.75 (-2.62%) 17.18 16.66 - 17.18 0.5345 times
Wed 22 July 2026 17.20 (1.24%) 17.33 16.95 - 17.33 0.8948 times
Tue 21 July 2026 16.99 (-0.35%) 17.04 16.89 - 17.45 0.3347 times
Mon 20 July 2026 17.05 (0.18%) 17.01 16.97 - 17.37 0.4909 times
Fri 17 July 2026 17.02 (-2.18%) 17.39 16.71 - 17.39 1.1463 times
Thu 16 July 2026 17.40 (2.47%) 16.98 16.91 - 17.42 1.5788 times
Wed 15 July 2026 16.98 (0.3%) 16.96 16.90 - 17.23 2.7676 times
Tue 14 July 2026 16.93 (-1.63%) 17.25 16.75 - 17.37 0.7348 times
Mon 13 July 2026 17.21 (1.53%) 15.95 15.95 - 17.24 1.1896 times
Fri 10 July 2026 16.95 (0.71%) 16.22 16.22 - 17.30 1.5339 times

 Daily chart EnergyDev

Weekly price and charts EnergyDev

Strong weekly Stock price targets for EnergyDev 532219 are 16.99 and 18.4

Weekly Target 115.89
Weekly Target 216.68
Weekly Target 317.303333333333
Weekly Target 418.09
Weekly Target 518.71

Weekly price and volumes for Energy Dev

Date Closing Open Range Volume
Fri 24 July 2026 17.46 (2.59%) 17.01 16.52 - 17.93 0.158 times
Fri 17 July 2026 17.02 (0.41%) 15.95 15.95 - 17.42 0.4537 times
Fri 10 July 2026 16.95 (-4.24%) 18.01 16.22 - 18.14 0.3919 times
Fri 03 July 2026 17.70 (8.66%) 16.22 15.83 - 18.67 2.4441 times
Thu 25 June 2026 16.29 (-2.28%) 16.50 15.60 - 16.93 0.7395 times
Fri 19 June 2026 16.67 (1.34%) 16.46 16.20 - 17.50 0.7464 times
Fri 12 June 2026 16.45 (-4.03%) 16.06 14.51 - 17.38 0.8064 times
Fri 05 June 2026 17.14 (5.22%) 15.85 15.85 - 17.75 0.9987 times
Fri 29 May 2026 16.29 (-5.57%) 17.25 16.00 - 17.50 2.5753 times
Fri 22 May 2026 17.25 (3.23%) 16.86 15.70 - 17.40 0.6861 times
Fri 15 May 2026 16.71 (-3.3%) 17.19 16.19 - 17.73 1.2035 times

 weekly chart EnergyDev

Monthly price and charts EnergyDev

Strong monthly Stock price targets for EnergyDev 532219 are 16.65 and 19.49

Monthly Target 114.48
Monthly Target 215.97
Monthly Target 317.32
Monthly Target 418.81
Monthly Target 520.16

Monthly price and volumes Energy Dev

Date Closing Open Range Volume
Fri 24 July 2026 17.46 (8.38%) 16.80 15.83 - 18.67 0.4259 times
Tue 30 June 2026 16.11 (-1.1%) 15.85 14.51 - 17.75 0.4467 times
Fri 29 May 2026 16.29 (-5.57%) 17.01 15.70 - 18.02 0.6922 times
Thu 30 April 2026 17.25 (30.19%) 13.90 13.20 - 18.70 0.4411 times
Mon 30 March 2026 13.25 (-19.94%) 16.01 13.25 - 16.50 0.6606 times
Fri 27 February 2026 16.55 (-4.89%) 17.83 16.00 - 18.27 0.2016 times
Fri 30 January 2026 17.40 (-9.61%) 19.25 16.60 - 20.99 0.3346 times
Wed 31 December 2025 19.25 (-11.86%) 22.09 18.15 - 24.00 0.6985 times
Fri 28 November 2025 21.84 (9.91%) 19.50 18.85 - 29.65 5.5122 times
Fri 31 October 2025 19.87 (4.2%) 19.30 18.01 - 21.05 0.5865 times
Tue 30 September 2025 19.07 (-0.63%) 19.57 18.51 - 20.82 0.606 times

 monthly chart EnergyDev

Yearly price and charts EnergyDev

Strong yearly Stock price targets for EnergyDev 532219 are 11.44 and 19.23

Yearly Target 19.43
Yearly Target 213.44
Yearly Target 317.216666666667
Yearly Target 421.23
Yearly Target 525.01

Yearly price and volumes Energy Dev

Date Closing Open Range Volume
Fri 24 July 2026 17.46 (-9.3%) 19.25 13.20 - 20.99 0.1801 times
Wed 31 December 2025 19.25 (-29.18%) 27.72 16.53 - 29.84 0.7947 times
Tue 31 December 2024 27.18 (0.93%) 27.20 18.92 - 37.78 1.8682 times
Fri 29 December 2023 26.93 (40.26%) 19.05 13.65 - 36.69 1.4298 times
Fri 30 December 2022 19.20 (-49.93%) 40.25 14.40 - 42.25 1.4997 times
Fri 31 December 2021 38.35 (269.46%) 10.89 8.25 - 38.35 1.884 times
Thu 31 December 2020 10.38 (70.44%) 6.05 3.35 - 11.87 0.4388 times
Tue 31 December 2019 6.09 (-43.61%) 11.09 4.27 - 11.24 0.7365 times
Mon 31 December 2018 10.80 (0%) 8.98 7.66 - 12.90 0.1683 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of EnergyDev

Tomorrow's movement Prediction of Energy Dev 532219 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Energy Dev 532219 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Energy Dev 532219 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnergyDev (532219) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EnergyDev stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EnergyDev in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergyDev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EnergyDev in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EnergyDev is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.1 and EnergyDev 532219 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnergyDev 532219 stock. Volume based technical analysis of EnergyDev 532219 stock is negative.

EnergyDev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Dev 532219

DMA (daily moving average) of Energy Dev 532219

DMA period DMA value
5 day DMA 17.09
12 day DMA 17.06
20 day DMA 17.05
35 day DMA 16.87
50 day DMA 16.81
100 day DMA 16.39
150 day DMA 17.06
200 day DMA 17.99

EMA (exponential moving average) of Energy Dev 532219

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1516.9917.11
12 day EMA17.0917.0217.07
20 day EMA17.0316.9917.01
35 day EMA16.9816.9516.96
50 day EMA16.8816.8616.86

SMA (simple moving average) of Energy Dev 532219

SMA period SMA current SMA prev SMA prev2
5 day SMA17.091717.13
12 day SMA17.0617.0417.11
20 day SMA17.051716.98
35 day SMA16.8716.8316.82
50 day SMA16.8116.7916.81
100 day SMA16.3916.3816.38
150 day SMA17.0617.0817.11
200 day SMA17.9917.9918.01

Videos related to: EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top