EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Dev 532219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532219
- 532219 Experts view
- Tomorrow's Movement 532219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyDev
Strong intraday Stock price targets for EnergyDev are 18.67 and 19.74
| Intraday Target 1 | 17.78 |
| Intraday Target 2 | 18.48 |
| Intraday Target 3 | 18.85 |
| Intraday Target 4 | 19.55 |
| Intraday Target 5 | 19.92 |
Daily price and volume Energy Dev
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 19.18 (1.43%) | 18.85 | 18.15 - 19.22 | 1.3066 times | Mon 29 December 2025 | 18.91 (-0.79%) | 18.85 | 18.85 - 19.20 | 0.9398 times | Fri 26 December 2025 | 19.06 (-2.01%) | 19.05 | 19.00 - 19.49 | 1.1004 times | Wed 24 December 2025 | 19.45 (-2.51%) | 19.51 | 19.06 - 19.60 | 1.8829 times | Tue 23 December 2025 | 19.95 (-0.3%) | 19.77 | 19.77 - 20.35 | 0.5055 times | Mon 22 December 2025 | 20.01 (1.68%) | 19.51 | 19.51 - 20.29 | 0.4013 times | Fri 19 December 2025 | 19.68 (0.36%) | 19.61 | 19.60 - 19.98 | 0.2328 times | Thu 18 December 2025 | 19.61 (-0.46%) | 19.65 | 19.50 - 20.11 | 2.0401 times | Wed 17 December 2025 | 19.70 (-1.84%) | 19.62 | 19.61 - 20.05 | 0.8034 times | Tue 16 December 2025 | 20.07 (0.35%) | 20.00 | 19.78 - 20.24 | 0.7872 times | Mon 15 December 2025 | 20.00 (-1.33%) | 20.49 | 19.81 - 20.49 | 0.6466 times |
Weekly price and charts EnergyDev
Strong weekly Stock price targets for EnergyDev 532219 are 18.67 and 19.74
| Weekly Target 1 | 17.78 |
| Weekly Target 2 | 18.48 |
| Weekly Target 3 | 18.85 |
| Weekly Target 4 | 19.55 |
| Weekly Target 5 | 19.92 |
Weekly price and volumes for Energy Dev
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 19.18 (0.63%) | 18.85 | 18.15 - 19.22 | 0.0691 times | Fri 26 December 2025 | 19.06 (-3.15%) | 19.51 | 19.00 - 20.35 | 0.1196 times | Fri 19 December 2025 | 19.68 (-2.91%) | 20.49 | 19.50 - 20.49 | 0.1387 times | Fri 12 December 2025 | 20.27 (-3.52%) | 20.05 | 19.55 - 20.87 | 0.1894 times | Fri 05 December 2025 | 21.01 (-3.8%) | 22.09 | 20.00 - 24.00 | 0.5835 times | Fri 28 November 2025 | 21.84 (-13.16%) | 25.98 | 21.66 - 27.02 | 1.9506 times | Fri 21 November 2025 | 25.15 (31.13%) | 20.99 | 20.00 - 29.65 | 6.3814 times | Fri 14 November 2025 | 19.18 (0.26%) | 19.63 | 18.85 - 20.47 | 0.3075 times | Fri 07 November 2025 | 19.13 (-3.72%) | 19.50 | 18.87 - 20.04 | 0.1598 times | Fri 31 October 2025 | 19.87 (-0.3%) | 20.19 | 19.49 - 20.29 | 0.1005 times | Thu 23 October 2025 | 19.93 (0%) | 19.90 | 19.26 - 20.69 | 0.0697 times |
Monthly price and charts EnergyDev
Strong monthly Stock price targets for EnergyDev 532219 are 15.74 and 21.59
| Monthly Target 1 | 14.59 |
| Monthly Target 2 | 16.89 |
| Monthly Target 3 | 20.443333333333 |
| Monthly Target 4 | 22.74 |
| Monthly Target 5 | 26.29 |
Monthly price and volumes Energy Dev
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 19.18 (-12.18%) | 22.09 | 18.15 - 24.00 | 0.5331 times | Fri 28 November 2025 | 21.84 (9.91%) | 19.50 | 18.85 - 29.65 | 4.2634 times | Fri 31 October 2025 | 19.87 (4.2%) | 19.30 | 18.01 - 21.05 | 0.4536 times | Tue 30 September 2025 | 19.07 (-0.63%) | 19.57 | 18.51 - 20.82 | 0.4687 times | Fri 29 August 2025 | 19.19 (-8.88%) | 21.00 | 19.13 - 21.54 | 0.3252 times | Thu 31 July 2025 | 21.06 (-7.22%) | 22.98 | 19.85 - 23.48 | 0.4996 times | Mon 30 June 2025 | 22.70 (17.62%) | 19.11 | 19.01 - 29.84 | 1.8911 times | Fri 30 May 2025 | 19.30 (6.45%) | 18.53 | 17.11 - 20.60 | 0.492 times | Wed 30 April 2025 | 18.13 (8.76%) | 17.46 | 17.01 - 21.24 | 0.3373 times | Fri 28 March 2025 | 16.67 (-11.14%) | 18.76 | 16.53 - 19.45 | 0.736 times | Fri 28 February 2025 | 18.76 (-22.29%) | 23.52 | 18.00 - 24.98 | 0.3753 times |
Yearly price and charts EnergyDev
Strong yearly Stock price targets for EnergyDev 532219 are 11.2 and 24.51
| Yearly Target 1 | 8.54 |
| Yearly Target 2 | 13.86 |
| Yearly Target 3 | 21.85 |
| Yearly Target 4 | 27.17 |
| Yearly Target 5 | 35.16 |
Yearly price and volumes Energy Dev
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 19.18 (-29.43%) | 27.72 | 16.53 - 29.84 | 0.7204 times | Tue 31 December 2024 | 27.18 (0.93%) | 27.20 | 18.92 - 37.78 | 1.6946 times | Fri 29 December 2023 | 26.93 (40.26%) | 19.05 | 13.65 - 36.69 | 1.2969 times | Fri 30 December 2022 | 19.20 (-49.93%) | 40.25 | 14.40 - 42.25 | 1.3604 times | Fri 31 December 2021 | 38.35 (269.46%) | 10.89 | 8.25 - 38.35 | 1.709 times | Thu 31 December 2020 | 10.38 (70.44%) | 6.05 | 3.35 - 11.87 | 0.3981 times | Tue 31 December 2019 | 6.09 (-43.61%) | 11.09 | 4.27 - 11.24 | 0.6681 times | Mon 31 December 2018 | 10.80 (0%) | 8.98 | 7.66 - 12.90 | 0.1526 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EnergyDev
Tomorrow's movement Prediction of Energy Dev 532219 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Dev 532219 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Energy Dev 532219 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergyDev (532219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyDev stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnergyDev in short term and the sell signal is strong.
EnergyDev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EnergyDev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyDev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.48 and EnergyDev 532219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyDev 532219 stock. Volume based technical analysis of EnergyDev 532219 stock is negative.
EnergyDev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Dev 532219
DMA (daily moving average) of Energy Dev 532219
| DMA period | DMA value |
| 5 day DMA | 19.31 |
| 12 day DMA | 19.66 |
| 20 day DMA | 20.13 |
| 35 day DMA | 21.26 |
| 50 day DMA | 20.79 |
| 100 day DMA | 20.4 |
| 150 day DMA | 20.78 |
| 200 day DMA | 20.22 |
EMA (exponential moving average) of Energy Dev 532219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.27 | 19.32 | 19.53 |
| 12 day EMA | 19.7 | 19.8 | 19.96 |
| 20 day EMA | 20.1 | 20.2 | 20.34 |
| 35 day EMA | 20.27 | 20.33 | 20.41 |
| 50 day EMA | 20.56 | 20.62 | 20.69 |
SMA (simple moving average) of Energy Dev 532219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.31 | 19.48 | 19.63 |
| 12 day SMA | 19.66 | 19.76 | 19.86 |
| 20 day SMA | 20.13 | 20.33 | 20.48 |
| 35 day SMA | 21.26 | 21.26 | 21.26 |
| 50 day SMA | 20.79 | 20.81 | 20.82 |
| 100 day SMA | 20.4 | 20.42 | 20.44 |
| 150 day SMA | 20.78 | 20.78 | 20.79 |
| 200 day SMA | 20.22 | 20.22 | 20.22 |


