ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Dev 532219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnergyDev

Strong intraday Stock price targets for EnergyDev are 12.81 and 13.75

Intraday Target 112.03
Intraday Target 212.65
Intraday Target 312.973333333333
Intraday Target 413.59
Intraday Target 513.91

Daily price and volume Energy Dev

Date Closing Open Range Volume
Thu 29 October 2026 13.26 (1.14%) 13.10 12.36 - 13.30 1.9345 times
Wed 28 October 2026 13.11 (0.31%) 12.70 12.67 - 13.60 1.2362 times
Tue 27 October 2026 13.07 (-2.75%) 13.79 13.00 - 13.79 0.6017 times
Mon 26 October 2026 13.44 (1.66%) 11.72 11.72 - 13.77 1.0045 times
Fri 23 October 2026 13.22 (-2.65%) 13.58 12.60 - 13.80 1.1156 times
Thu 22 October 2026 13.58 (-1.16%) 13.25 13.25 - 14.19 0.8948 times
Wed 21 October 2026 13.74 (-4.65%) 14.47 13.35 - 14.47 0.8456 times
Mon 19 October 2026 14.41 (0%) 14.41 13.62 - 14.50 1.8495 times
Fri 16 October 2026 14.41 (2.78%) 14.81 13.85 - 14.81 0.0987 times
Thu 15 October 2026 14.02 (-2.84%) 14.45 13.87 - 14.59 0.4189 times
Wed 14 October 2026 14.43 (7.45%) 13.88 13.60 - 14.49 0.9024 times

 Daily chart EnergyDev

Weekly price and charts EnergyDev

Strong weekly Stock price targets for EnergyDev 532219 are 12.49 and 14.56

Weekly Target 110.85
Weekly Target 212.06
Weekly Target 312.923333333333
Weekly Target 414.13
Weekly Target 514.99

Weekly price and volumes for Energy Dev

Date Closing Open Range Volume
Thu 29 October 2026 13.26 (0.3%) 11.72 11.72 - 13.79 1.0589 times
Fri 23 October 2026 13.22 (-8.26%) 14.41 12.60 - 14.50 1.0431 times
Fri 16 October 2026 14.41 (1.69%) 14.50 13.35 - 14.81 0.5275 times
Tue 06 October 2026 14.17 (-2.48%) 14.10 14.02 - 14.98 0.4974 times
Thu 01 October 2026 14.53 (-3.13%) 15.00 14.20 - 15.15 0.2941 times
Fri 25 September 2026 15.00 (0.67%) 14.90 14.01 - 15.23 1.0475 times
Fri 18 September 2026 14.90 (0.61%) 15.69 13.89 - 15.69 1.1458 times
Fri 11 September 2026 14.81 (-5.61%) 15.05 14.57 - 15.68 1.5449 times
Fri 04 September 2026 15.69 (-2.85%) 15.90 15.18 - 16.66 1.4368 times
Fri 28 August 2026 16.15 (-1.88%) 16.46 15.81 - 16.83 1.404 times
Fri 21 August 2026 16.46 (-1.91%) 17.05 16.25 - 17.13 1.2358 times

 weekly chart EnergyDev

Monthly price and charts EnergyDev

Strong monthly Stock price targets for EnergyDev 532219 are 10.86 and 14.12

Monthly Target 110.06
Monthly Target 211.66
Monthly Target 313.32
Monthly Target 414.92
Monthly Target 516.58

Monthly price and volumes Energy Dev

Date Closing Open Range Volume
Thu 29 October 2026 13.26 (-9.43%) 14.49 11.72 - 14.98 0.395 times
Tue 29 September 2026 14.64 (-8.21%) 15.95 13.89 - 16.25 0.6386 times
Mon 31 August 2026 15.95 (-5.84%) 16.99 15.76 - 17.54 0.799 times
Fri 31 July 2026 16.94 (5.15%) 16.80 15.32 - 18.67 1.1651 times
Tue 30 June 2026 16.11 (-1.1%) 15.85 14.51 - 17.75 1.1265 times
Fri 29 May 2026 16.29 (-5.57%) 17.01 15.70 - 18.02 1.7454 times
Thu 30 April 2026 17.25 (30.19%) 13.90 13.20 - 18.70 1.1123 times
Mon 30 March 2026 13.25 (-19.94%) 16.01 13.25 - 16.50 1.6659 times
Fri 27 February 2026 16.55 (-4.89%) 17.83 16.00 - 18.27 0.5083 times
Fri 30 January 2026 17.40 (-9.61%) 19.25 16.60 - 20.99 0.8439 times
Wed 31 December 2025 19.25 (-11.86%) 22.09 18.15 - 24.00 1.7614 times

 monthly chart EnergyDev

Yearly price and charts EnergyDev

Strong yearly Stock price targets for EnergyDev 532219 are 7.86 and 17.13

Yearly Target 16.05
Yearly Target 29.66
Yearly Target 315.323333333333
Yearly Target 418.93
Yearly Target 524.59

Yearly price and volumes Energy Dev

Date Closing Open Range Volume
Thu 29 October 2026 13.26 (-31.12%) 19.25 11.72 - 20.99 0.2219 times
Wed 31 December 2025 19.25 (-29.18%) 27.72 16.53 - 29.84 0.7909 times
Tue 31 December 2024 27.18 (0.93%) 27.20 18.92 - 37.78 1.8593 times
Fri 29 December 2023 26.93 (40.26%) 19.05 13.65 - 36.69 1.423 times
Fri 30 December 2022 19.20 (-49.93%) 40.25 14.40 - 42.25 1.4926 times
Fri 31 December 2021 38.35 (269.46%) 10.89 8.25 - 38.35 1.8751 times
Thu 31 December 2020 10.38 (70.44%) 6.05 3.35 - 11.87 0.4368 times
Tue 31 December 2019 6.09 (-43.61%) 11.09 4.27 - 11.24 0.733 times
Mon 31 December 2018 10.80 (0%) 8.98 7.66 - 12.90 0.1675 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of EnergyDev

Tomorrow's movement Prediction of Energy Dev 532219 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Dev 532219 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Energy Dev 532219 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Energy Dev 532219 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnergyDev (532219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergyDev stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnergyDev in short term and the sell signal is strong.

EnergyDev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EnergyDev in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnergyDev is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.57 and EnergyDev 532219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergyDev 532219 stock. Volume based technical analysis of EnergyDev 532219 stock is negative.

EnergyDev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Dev 532219

DMA (daily moving average) of Energy Dev 532219

DMA period DMA value
5 day DMA 13.22
12 day DMA 13.68
20 day DMA 14.01
35 day DMA 14.43
50 day DMA 15.01
100 day DMA 15.9
150 day DMA 16
200 day DMA 16.37

EMA (exponential moving average) of Energy Dev 532219

EMA period EMA current EMA prev EMA prev2
5 day EMA13.313.3213.43
12 day EMA13.6213.6813.78
20 day EMA13.9113.9814.07
35 day EMA14.4614.5314.61
50 day EMA14.9615.0315.11

SMA (simple moving average) of Energy Dev 532219

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2213.2813.41
12 day SMA13.6813.7113.8
20 day SMA14.0114.0814.15
35 day SMA14.4314.514.59
50 day SMA15.0115.0615.13
100 day SMA15.915.9315.97
150 day SMA1616.0116.03
200 day SMA16.3716.416.43

Videos related to: EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top