ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Dev 532219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnergyDev

Strong intraday Stock price targets for EnergyDev are 19.76 and 20.26

Intraday Target 119.67
Intraday Target 219.85
Intraday Target 320.173333333333
Intraday Target 420.35
Intraday Target 520.67

Daily price and volume Energy Dev

Date Closing Open Range Volume
Wed 10 December 2025 20.02 (-3.33%) 20.50 20.00 - 20.50 0.18 times
Tue 09 December 2025 20.71 (3.71%) 19.99 19.55 - 20.87 0.1789 times
Mon 08 December 2025 19.97 (-4.95%) 20.05 19.96 - 20.54 0.7677 times
Fri 05 December 2025 21.01 (0.05%) 20.57 20.00 - 21.24 0.5907 times
Thu 04 December 2025 21.00 (-2.73%) 21.25 20.95 - 21.44 0.2624 times
Wed 03 December 2025 21.59 (-1.95%) 22.58 21.01 - 22.58 0.709 times
Tue 02 December 2025 22.02 (-4.68%) 22.50 21.95 - 22.50 1.1307 times
Mon 01 December 2025 23.10 (5.77%) 22.09 22.05 - 24.00 1.9665 times
Fri 28 November 2025 21.84 (-3.62%) 23.55 21.66 - 23.55 1.5069 times
Thu 27 November 2025 22.66 (-5.35%) 23.50 22.40 - 25.00 2.7072 times
Wed 26 November 2025 23.94 (1.92%) 23.54 23.52 - 24.52 1.0476 times

 Daily chart EnergyDev

Weekly price and charts EnergyDev

Strong weekly Stock price targets for EnergyDev 532219 are 19.13 and 20.45

Weekly Target 118.83
Weekly Target 219.42
Weekly Target 320.146666666667
Weekly Target 420.74
Weekly Target 521.47

Weekly price and volumes for Energy Dev

Date Closing Open Range Volume
Wed 10 December 2025 20.02 (-4.71%) 20.05 19.55 - 20.87 0.1353 times
Fri 05 December 2025 21.01 (-3.8%) 22.09 20.00 - 24.00 0.5598 times
Fri 28 November 2025 21.84 (-13.16%) 25.98 21.66 - 27.02 1.8714 times
Fri 21 November 2025 25.15 (31.13%) 20.99 20.00 - 29.65 6.1224 times
Fri 14 November 2025 19.18 (0.26%) 19.63 18.85 - 20.47 0.295 times
Fri 07 November 2025 19.13 (-3.72%) 19.50 18.87 - 20.04 0.1533 times
Fri 31 October 2025 19.87 (-0.3%) 20.19 19.49 - 20.29 0.0964 times
Thu 23 October 2025 19.93 (0%) 19.90 19.26 - 20.69 0.0668 times
Fri 17 October 2025 19.93 (0.61%) 19.75 19.17 - 20.86 0.3971 times
Fri 10 October 2025 19.81 (4.26%) 19.10 18.66 - 21.05 0.3024 times
Fri 03 October 2025 19.00 (0.16%) 18.51 18.01 - 19.40 0.0943 times

 weekly chart EnergyDev

Monthly price and charts EnergyDev

Strong monthly Stock price targets for EnergyDev 532219 are 17.56 and 22.01

Monthly Target 116.74
Monthly Target 218.38
Monthly Target 321.19
Monthly Target 422.83
Monthly Target 525.64

Monthly price and volumes Energy Dev

Date Closing Open Range Volume
Wed 10 December 2025 20.02 (-8.33%) 22.09 19.55 - 24.00 0.3576 times
Fri 28 November 2025 21.84 (9.91%) 19.50 18.85 - 29.65 4.3425 times
Fri 31 October 2025 19.87 (4.2%) 19.30 18.01 - 21.05 0.462 times
Tue 30 September 2025 19.07 (-0.63%) 19.57 18.51 - 20.82 0.4774 times
Fri 29 August 2025 19.19 (-8.88%) 21.00 19.13 - 21.54 0.3313 times
Thu 31 July 2025 21.06 (-7.22%) 22.98 19.85 - 23.48 0.5089 times
Mon 30 June 2025 22.70 (17.62%) 19.11 19.01 - 29.84 1.9261 times
Fri 30 May 2025 19.30 (6.45%) 18.53 17.11 - 20.60 0.5011 times
Wed 30 April 2025 18.13 (8.76%) 17.46 17.01 - 21.24 0.3435 times
Fri 28 March 2025 16.67 (-11.14%) 18.76 16.53 - 19.45 0.7497 times
Fri 28 February 2025 18.76 (-22.29%) 23.52 18.00 - 24.98 0.3822 times

 monthly chart EnergyDev

Yearly price and charts EnergyDev

Strong yearly Stock price targets for EnergyDev 532219 are 11.62 and 24.93

Yearly Target 18.82
Yearly Target 214.42
Yearly Target 322.13
Yearly Target 427.73
Yearly Target 535.44

Yearly price and volumes Energy Dev

Date Closing Open Range Volume
Wed 10 December 2025 20.02 (-26.34%) 27.72 16.53 - 29.84 0.7094 times
Tue 31 December 2024 27.18 (0.93%) 27.20 18.92 - 37.78 1.6972 times
Fri 29 December 2023 26.93 (40.26%) 19.05 13.65 - 36.69 1.2989 times
Fri 30 December 2022 19.20 (-49.93%) 40.25 14.40 - 42.25 1.3624 times
Fri 31 December 2021 38.35 (269.46%) 10.89 8.25 - 38.35 1.7115 times
Thu 31 December 2020 10.38 (70.44%) 6.05 3.35 - 11.87 0.3987 times
Tue 31 December 2019 6.09 (-43.61%) 11.09 4.27 - 11.24 0.6691 times
Mon 31 December 2018 10.80 (0%) 8.98 7.66 - 12.90 0.1529 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of EnergyDev

Tomorrow's movement Prediction of Energy Dev 532219 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Dev 532219 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Energy Dev 532219 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 19, while middle bands are at 21 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnergyDev (532219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergyDev stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnergyDev in short term and the sell signal is strong.

EnergyDev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergyDev in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnergyDev is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.04 and EnergyDev 532219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergyDev 532219 stock. Volume based technical analysis of EnergyDev 532219 stock is negative.

EnergyDev Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Dev 532219

DMA (daily moving average) of Energy Dev 532219

DMA period DMA value
5 day DMA 20.54
12 day DMA 21.78
20 day DMA 22.44
35 day DMA 21.24
50 day DMA 20.73
100 day DMA 20.57
150 day DMA 20.7
200 day DMA 20.23

EMA (exponential moving average) of Energy Dev 532219

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6320.9421.05
12 day EMA21.3821.6321.8
20 day EMA21.5421.721.8
35 day EMA21.3221.421.44
50 day EMA20.6320.6620.66

SMA (simple moving average) of Energy Dev 532219

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5420.8621.12
12 day SMA21.7822.1622.53
20 day SMA22.4422.4322.36
35 day SMA21.2421.2321.22
50 day SMA20.7320.7220.71
100 day SMA20.5720.5920.6
150 day SMA20.720.6920.68
200 day SMA20.2320.2520.27

Videos related to: EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top