ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Dev 532219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnergyDev

Strong intraday Stock price targets for EnergyDev are 17.52 and 18.06

Intraday Target 117.07
Intraday Target 217.42
Intraday Target 317.606666666667
Intraday Target 417.96
Intraday Target 518.15

Daily price and volume Energy Dev

Date Closing Open Range Volume
Thu 12 February 2026 17.78 (0.45%) 17.25 17.25 - 17.79 1.8406 times
Wed 11 February 2026 17.70 (-0.67%) 17.90 17.21 - 17.90 1.2036 times
Tue 10 February 2026 17.82 (-0.56%) 17.89 17.82 - 17.89 0.1017 times
Mon 09 February 2026 17.92 (2.4%) 17.05 17.04 - 18.05 2.0865 times
Fri 06 February 2026 17.50 (-0.23%) 17.36 17.07 - 17.88 0.1007 times
Thu 05 February 2026 17.54 (0.4%) 17.47 17.40 - 17.75 0.3798 times
Wed 04 February 2026 17.47 (-2.13%) 17.37 17.36 - 18.27 2.0855 times
Tue 03 February 2026 17.85 (2.59%) 17.22 17.22 - 18.24 0.2864 times
Mon 02 February 2026 17.40 (-0.23%) 17.39 16.96 - 17.90 1.0218 times
Sun 01 February 2026 17.44 (0.23%) 17.83 16.95 - 17.97 0.8935 times
Fri 30 January 2026 17.40 (1.22%) 17.25 16.83 - 17.80 1.8917 times

 Daily chart EnergyDev

Weekly price and charts EnergyDev

Strong weekly Stock price targets for EnergyDev 532219 are 17.41 and 18.42

Weekly Target 116.61
Weekly Target 217.2
Weekly Target 317.623333333333
Weekly Target 418.21
Weekly Target 518.63

Weekly price and volumes for Energy Dev

Date Closing Open Range Volume
Thu 12 February 2026 17.78 (1.6%) 17.05 17.04 - 18.05 0.6822 times
Fri 06 February 2026 17.50 (0.57%) 17.83 16.95 - 18.27 0.6216 times
Fri 30 January 2026 17.40 (-2.52%) 17.93 16.60 - 17.93 0.6384 times
Fri 23 January 2026 17.85 (-3.88%) 18.15 16.65 - 18.50 0.6093 times
Fri 16 January 2026 18.57 (-2.31%) 18.80 17.85 - 18.98 0.9163 times
Fri 09 January 2026 19.01 (-7.27%) 20.99 19.00 - 20.99 1.1373 times
Fri 02 January 2026 20.50 (7.56%) 18.85 18.15 - 20.55 1.7416 times
Fri 26 December 2025 19.06 (-3.15%) 19.51 19.00 - 20.35 0.976 times
Fri 19 December 2025 19.68 (-2.91%) 20.49 19.50 - 20.49 1.1315 times
Fri 12 December 2025 20.27 (-3.52%) 20.05 19.55 - 20.87 1.5458 times
Fri 05 December 2025 21.01 (-3.8%) 22.09 20.00 - 24.00 4.7608 times

 weekly chart EnergyDev

Monthly price and charts EnergyDev

Strong monthly Stock price targets for EnergyDev 532219 are 16.71 and 18.03

Monthly Target 116.35
Monthly Target 217.06
Monthly Target 317.666666666667
Monthly Target 418.38
Monthly Target 518.99

Monthly price and volumes Energy Dev

Date Closing Open Range Volume
Thu 12 February 2026 17.78 (2.18%) 17.83 16.95 - 18.27 0.0835 times
Fri 30 January 2026 17.40 (-9.61%) 19.25 16.60 - 20.99 0.2792 times
Wed 31 December 2025 19.25 (-11.86%) 22.09 18.15 - 24.00 0.5828 times
Fri 28 November 2025 21.84 (9.91%) 19.50 18.85 - 29.65 4.5991 times
Fri 31 October 2025 19.87 (4.2%) 19.30 18.01 - 21.05 0.4893 times
Tue 30 September 2025 19.07 (-0.63%) 19.57 18.51 - 20.82 0.5056 times
Fri 29 August 2025 19.19 (-8.88%) 21.00 19.13 - 21.54 0.3508 times
Thu 31 July 2025 21.06 (-7.22%) 22.98 19.85 - 23.48 0.539 times
Mon 30 June 2025 22.70 (17.62%) 19.11 19.01 - 29.84 2.04 times
Fri 30 May 2025 19.30 (6.45%) 18.53 17.11 - 20.60 0.5307 times
Wed 30 April 2025 18.13 (8.76%) 17.46 17.01 - 21.24 0.3638 times

 monthly chart EnergyDev

Yearly price and charts EnergyDev

Strong yearly Stock price targets for EnergyDev 532219 are 15 and 19.39

Yearly Target 114.07
Yearly Target 215.92
Yearly Target 318.456666666667
Yearly Target 420.31
Yearly Target 522.85

Yearly price and volumes Energy Dev

Date Closing Open Range Volume
Thu 12 February 2026 17.78 (-7.64%) 19.25 16.60 - 20.99 0.0249 times
Wed 31 December 2025 19.25 (-29.18%) 27.72 16.53 - 29.84 0.8086 times
Tue 31 December 2024 27.18 (0.93%) 27.20 18.92 - 37.78 1.9011 times
Fri 29 December 2023 26.93 (40.26%) 19.05 13.65 - 36.69 1.4549 times
Fri 30 December 2022 19.20 (-49.93%) 40.25 14.40 - 42.25 1.5261 times
Fri 31 December 2021 38.35 (269.46%) 10.89 8.25 - 38.35 1.9172 times
Thu 31 December 2020 10.38 (70.44%) 6.05 3.35 - 11.87 0.4466 times
Tue 31 December 2019 6.09 (-43.61%) 11.09 4.27 - 11.24 0.7495 times
Mon 31 December 2018 10.80 (0%) 8.98 7.66 - 12.90 0.1712 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of EnergyDev

Tomorrow's movement Prediction of Energy Dev 532219 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Energy Dev 532219 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Energy Dev 532219 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnergyDev (532219) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnergyDev stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EnergyDev in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergyDev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnergyDev in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EnergyDev is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.66 and EnergyDev 532219 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnergyDev 532219 stock. Volume based technical analysis of EnergyDev 532219 stock is negative.

EnergyDev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Dev 532219

DMA (daily moving average) of Energy Dev 532219

DMA period DMA value
5 day DMA 17.74
12 day DMA 17.58
20 day DMA 17.64
35 day DMA 18.38
50 day DMA 18.94
100 day DMA 19.79
150 day DMA 20.09
200 day DMA 20.21

EMA (exponential moving average) of Energy Dev 532219

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7317.7117.71
12 day EMA17.7117.717.7
20 day EMA17.9117.9217.94
35 day EMA18.4318.4718.52
50 day EMA19.1319.1819.24

SMA (simple moving average) of Energy Dev 532219

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7417.717.65
12 day SMA17.5817.5217.48
20 day SMA17.6417.6817.72
35 day SMA18.3818.4418.5
50 day SMA18.9419.0319.14
100 day SMA19.7919.8119.84
150 day SMA20.0920.1220.15
200 day SMA20.2120.2220.23

Videos related to: EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top