ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Dev 532219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnergyDev

Strong intraday Stock price targets for EnergyDev are 16.34 and 17.16

Intraday Target 116.19
Intraday Target 216.49
Intraday Target 317.013333333333
Intraday Target 417.31
Intraday Target 517.83

Daily price and volume Energy Dev

Date Closing Open Range Volume
Fri 14 August 2026 16.78 (2.82%) 16.95 16.72 - 17.54 2.0821 times
Thu 13 August 2026 16.32 (-2.45%) 16.40 16.26 - 17.18 1.3825 times
Wed 12 August 2026 16.73 (4.3%) 16.84 16.60 - 17.18 0.8732 times
Tue 11 August 2026 16.04 (-0.8%) 16.00 16.00 - 16.24 0.311 times
Mon 10 August 2026 16.17 (-2.12%) 16.19 16.10 - 16.98 1.6395 times
Fri 07 August 2026 16.52 (-2.25%) 17.00 16.35 - 17.14 1.561 times
Thu 06 August 2026 16.90 (0.72%) 16.78 16.74 - 17.22 0.7269 times
Wed 05 August 2026 16.78 (0.48%) 16.80 16.55 - 16.97 0.8228 times
Tue 04 August 2026 16.70 (-0.65%) 17.00 16.70 - 17.00 0.1961 times
Mon 03 August 2026 16.81 (-0.77%) 16.99 16.74 - 17.19 0.4048 times
Fri 31 July 2026 16.94 (0.59%) 16.90 15.32 - 17.00 0.486 times

 Daily chart EnergyDev

Weekly price and charts EnergyDev

Strong weekly Stock price targets for EnergyDev 532219 are 16.39 and 17.93

Weekly Target 115.23
Weekly Target 216.01
Weekly Target 316.773333333333
Weekly Target 417.55
Weekly Target 518.31

Weekly price and volumes for Energy Dev

Date Closing Open Range Volume
Fri 14 August 2026 16.78 (1.57%) 16.19 16.00 - 17.54 1.1349 times
Fri 07 August 2026 16.52 (-2.48%) 16.99 16.35 - 17.22 0.6699 times
Fri 31 July 2026 16.94 (-2.98%) 17.00 15.32 - 17.54 0.3799 times
Fri 24 July 2026 17.46 (2.59%) 17.01 16.52 - 17.93 0.2151 times
Fri 17 July 2026 17.02 (0.41%) 15.95 15.95 - 17.42 0.6178 times
Fri 10 July 2026 16.95 (-4.24%) 18.01 16.22 - 18.14 0.5335 times
Fri 03 July 2026 17.70 (8.66%) 16.22 15.83 - 18.67 3.3277 times
Thu 25 June 2026 16.29 (-2.28%) 16.50 15.60 - 16.93 1.0068 times
Fri 19 June 2026 16.67 (1.34%) 16.46 16.20 - 17.50 1.0163 times
Fri 12 June 2026 16.45 (-4.03%) 16.06 14.51 - 17.38 1.098 times
Fri 05 June 2026 17.14 (5.22%) 15.85 15.85 - 17.75 1.3597 times

 weekly chart EnergyDev

Monthly price and charts EnergyDev

Strong monthly Stock price targets for EnergyDev 532219 are 15.62 and 17.16

Monthly Target 115.23
Monthly Target 216.01
Monthly Target 316.773333333333
Monthly Target 417.55
Monthly Target 518.31

Monthly price and volumes Energy Dev

Date Closing Open Range Volume
Fri 14 August 2026 16.78 (-0.94%) 16.99 16.00 - 17.54 0.1784 times
Fri 31 July 2026 16.94 (5.15%) 16.80 15.32 - 18.67 0.4802 times
Tue 30 June 2026 16.11 (-1.1%) 15.85 14.51 - 17.75 0.4643 times
Fri 29 May 2026 16.29 (-5.57%) 17.01 15.70 - 18.02 0.7194 times
Thu 30 April 2026 17.25 (30.19%) 13.90 13.20 - 18.70 0.4584 times
Mon 30 March 2026 13.25 (-19.94%) 16.01 13.25 - 16.50 0.6866 times
Fri 27 February 2026 16.55 (-4.89%) 17.83 16.00 - 18.27 0.2095 times
Fri 30 January 2026 17.40 (-9.61%) 19.25 16.60 - 20.99 0.3478 times
Wed 31 December 2025 19.25 (-11.86%) 22.09 18.15 - 24.00 0.726 times
Fri 28 November 2025 21.84 (9.91%) 19.50 18.85 - 29.65 5.7292 times
Fri 31 October 2025 19.87 (4.2%) 19.30 18.01 - 21.05 0.6096 times

 monthly chart EnergyDev

Yearly price and charts EnergyDev

Strong yearly Stock price targets for EnergyDev 532219 are 11.1 and 18.89

Yearly Target 19.2
Yearly Target 212.99
Yearly Target 316.99
Yearly Target 420.78
Yearly Target 524.78

Yearly price and volumes Energy Dev

Date Closing Open Range Volume
Fri 14 August 2026 16.78 (-12.83%) 19.25 13.20 - 20.99 0.1915 times
Wed 31 December 2025 19.25 (-29.18%) 27.72 16.53 - 29.84 0.7936 times
Tue 31 December 2024 27.18 (0.93%) 27.20 18.92 - 37.78 1.8658 times
Fri 29 December 2023 26.93 (40.26%) 19.05 13.65 - 36.69 1.4279 times
Fri 30 December 2022 19.20 (-49.93%) 40.25 14.40 - 42.25 1.4978 times
Fri 31 December 2021 38.35 (269.46%) 10.89 8.25 - 38.35 1.8816 times
Thu 31 December 2020 10.38 (70.44%) 6.05 3.35 - 11.87 0.4383 times
Tue 31 December 2019 6.09 (-43.61%) 11.09 4.27 - 11.24 0.7355 times
Mon 31 December 2018 10.80 (0%) 8.98 7.66 - 12.90 0.1681 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of EnergyDev

Tomorrow's movement Prediction of Energy Dev 532219 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Energy Dev 532219 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Energy Dev 532219 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Energy Dev 532219 looks bullish. It has broken an important Moving average of 16.71 with high volumes

Munafa value: 50 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnergyDev (532219) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EnergyDev stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EnergyDev in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergyDev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnergyDev in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnergyDev is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.56 and EnergyDev 532219 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnergyDev 532219 stock. Volume based technical analysis of EnergyDev 532219 stock is negative.

EnergyDev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Dev 532219

DMA (daily moving average) of Energy Dev 532219

DMA period DMA value
5 day DMA 16.41
12 day DMA 16.63
20 day DMA 16.8
35 day DMA 16.9
50 day DMA 16.82
100 day DMA 16.54
150 day DMA 16.77
200 day DMA 17.77

EMA (exponential moving average) of Energy Dev 532219

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5516.4316.49
12 day EMA16.6316.616.65
20 day EMA16.7116.716.74
35 day EMA16.7416.7416.76
50 day EMA16.7416.7416.76

SMA (simple moving average) of Energy Dev 532219

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4116.3616.47
12 day SMA16.6316.6416.68
20 day SMA16.816.8116.86
35 day SMA16.916.8916.89
50 day SMA16.8216.8116.81
100 day SMA16.5416.5216.51
150 day SMA16.7716.7916.81
200 day SMA17.7717.7917.8

Videos related to: EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top