ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Dev 532219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnergyDev

Strong intraday Stock price targets for EnergyDev are 18.67 and 19.74

Intraday Target 117.78
Intraday Target 218.48
Intraday Target 318.85
Intraday Target 419.55
Intraday Target 519.92

Daily price and volume Energy Dev

Date Closing Open Range Volume
Tue 30 December 2025 19.18 (1.43%) 18.85 18.15 - 19.22 1.3066 times
Mon 29 December 2025 18.91 (-0.79%) 18.85 18.85 - 19.20 0.9398 times
Fri 26 December 2025 19.06 (-2.01%) 19.05 19.00 - 19.49 1.1004 times
Wed 24 December 2025 19.45 (-2.51%) 19.51 19.06 - 19.60 1.8829 times
Tue 23 December 2025 19.95 (-0.3%) 19.77 19.77 - 20.35 0.5055 times
Mon 22 December 2025 20.01 (1.68%) 19.51 19.51 - 20.29 0.4013 times
Fri 19 December 2025 19.68 (0.36%) 19.61 19.60 - 19.98 0.2328 times
Thu 18 December 2025 19.61 (-0.46%) 19.65 19.50 - 20.11 2.0401 times
Wed 17 December 2025 19.70 (-1.84%) 19.62 19.61 - 20.05 0.8034 times
Tue 16 December 2025 20.07 (0.35%) 20.00 19.78 - 20.24 0.7872 times
Mon 15 December 2025 20.00 (-1.33%) 20.49 19.81 - 20.49 0.6466 times

 Daily chart EnergyDev

Weekly price and charts EnergyDev

Strong weekly Stock price targets for EnergyDev 532219 are 18.67 and 19.74

Weekly Target 117.78
Weekly Target 218.48
Weekly Target 318.85
Weekly Target 419.55
Weekly Target 519.92

Weekly price and volumes for Energy Dev

Date Closing Open Range Volume
Tue 30 December 2025 19.18 (0.63%) 18.85 18.15 - 19.22 0.0691 times
Fri 26 December 2025 19.06 (-3.15%) 19.51 19.00 - 20.35 0.1196 times
Fri 19 December 2025 19.68 (-2.91%) 20.49 19.50 - 20.49 0.1387 times
Fri 12 December 2025 20.27 (-3.52%) 20.05 19.55 - 20.87 0.1894 times
Fri 05 December 2025 21.01 (-3.8%) 22.09 20.00 - 24.00 0.5835 times
Fri 28 November 2025 21.84 (-13.16%) 25.98 21.66 - 27.02 1.9506 times
Fri 21 November 2025 25.15 (31.13%) 20.99 20.00 - 29.65 6.3814 times
Fri 14 November 2025 19.18 (0.26%) 19.63 18.85 - 20.47 0.3075 times
Fri 07 November 2025 19.13 (-3.72%) 19.50 18.87 - 20.04 0.1598 times
Fri 31 October 2025 19.87 (-0.3%) 20.19 19.49 - 20.29 0.1005 times
Thu 23 October 2025 19.93 (0%) 19.90 19.26 - 20.69 0.0697 times

 weekly chart EnergyDev

Monthly price and charts EnergyDev

Strong monthly Stock price targets for EnergyDev 532219 are 15.74 and 21.59

Monthly Target 114.59
Monthly Target 216.89
Monthly Target 320.443333333333
Monthly Target 422.74
Monthly Target 526.29

Monthly price and volumes Energy Dev

Date Closing Open Range Volume
Tue 30 December 2025 19.18 (-12.18%) 22.09 18.15 - 24.00 0.5331 times
Fri 28 November 2025 21.84 (9.91%) 19.50 18.85 - 29.65 4.2634 times
Fri 31 October 2025 19.87 (4.2%) 19.30 18.01 - 21.05 0.4536 times
Tue 30 September 2025 19.07 (-0.63%) 19.57 18.51 - 20.82 0.4687 times
Fri 29 August 2025 19.19 (-8.88%) 21.00 19.13 - 21.54 0.3252 times
Thu 31 July 2025 21.06 (-7.22%) 22.98 19.85 - 23.48 0.4996 times
Mon 30 June 2025 22.70 (17.62%) 19.11 19.01 - 29.84 1.8911 times
Fri 30 May 2025 19.30 (6.45%) 18.53 17.11 - 20.60 0.492 times
Wed 30 April 2025 18.13 (8.76%) 17.46 17.01 - 21.24 0.3373 times
Fri 28 March 2025 16.67 (-11.14%) 18.76 16.53 - 19.45 0.736 times
Fri 28 February 2025 18.76 (-22.29%) 23.52 18.00 - 24.98 0.3753 times

 monthly chart EnergyDev

Yearly price and charts EnergyDev

Strong yearly Stock price targets for EnergyDev 532219 are 11.2 and 24.51

Yearly Target 18.54
Yearly Target 213.86
Yearly Target 321.85
Yearly Target 427.17
Yearly Target 535.16

Yearly price and volumes Energy Dev

Date Closing Open Range Volume
Tue 30 December 2025 19.18 (-29.43%) 27.72 16.53 - 29.84 0.7204 times
Tue 31 December 2024 27.18 (0.93%) 27.20 18.92 - 37.78 1.6946 times
Fri 29 December 2023 26.93 (40.26%) 19.05 13.65 - 36.69 1.2969 times
Fri 30 December 2022 19.20 (-49.93%) 40.25 14.40 - 42.25 1.3604 times
Fri 31 December 2021 38.35 (269.46%) 10.89 8.25 - 38.35 1.709 times
Thu 31 December 2020 10.38 (70.44%) 6.05 3.35 - 11.87 0.3981 times
Tue 31 December 2019 6.09 (-43.61%) 11.09 4.27 - 11.24 0.6681 times
Mon 31 December 2018 10.80 (0%) 8.98 7.66 - 12.90 0.1526 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of EnergyDev

Tomorrow's movement Prediction of Energy Dev 532219 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Dev 532219 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Energy Dev 532219 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnergyDev (532219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergyDev stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnergyDev in short term and the sell signal is strong.

EnergyDev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EnergyDev in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnergyDev is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.48 and EnergyDev 532219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergyDev 532219 stock. Volume based technical analysis of EnergyDev 532219 stock is negative.

EnergyDev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Dev 532219

DMA (daily moving average) of Energy Dev 532219

DMA period DMA value
5 day DMA 19.31
12 day DMA 19.66
20 day DMA 20.13
35 day DMA 21.26
50 day DMA 20.79
100 day DMA 20.4
150 day DMA 20.78
200 day DMA 20.22

EMA (exponential moving average) of Energy Dev 532219

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2719.3219.53
12 day EMA19.719.819.96
20 day EMA20.120.220.34
35 day EMA20.2720.3320.41
50 day EMA20.5620.6220.69

SMA (simple moving average) of Energy Dev 532219

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3119.4819.63
12 day SMA19.6619.7619.86
20 day SMA20.1320.3320.48
35 day SMA21.2621.2621.26
50 day SMA20.7920.8120.82
100 day SMA20.420.4220.44
150 day SMA20.7820.7820.79
200 day SMA20.2220.2220.22

Videos related to: EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top