ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Dev 532219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnergyDev

Strong intraday Stock price targets for EnergyDev are 13.79 and 14.87

Intraday Target 112.94
Intraday Target 213.55
Intraday Target 314.023333333333
Intraday Target 414.63
Intraday Target 515.1

Daily price and volume Energy Dev

Date Closing Open Range Volume
Thu 02 April 2026 14.15 (1.73%) 13.51 13.42 - 14.50 0.33 times
Wed 01 April 2026 13.91 (4.98%) 13.90 13.20 - 13.91 0.542 times
Mon 30 March 2026 13.25 (-4.95%) 13.44 13.25 - 13.65 2.6104 times
Fri 27 March 2026 13.94 (-4.98%) 14.50 13.94 - 14.50 1.1431 times
Wed 25 March 2026 14.67 (-1.08%) 14.45 14.40 - 15.49 2.0022 times
Tue 24 March 2026 14.83 (2.84%) 15.00 13.95 - 15.00 0.4085 times
Mon 23 March 2026 14.42 (-4.57%) 15.48 14.42 - 15.48 0.6468 times
Fri 20 March 2026 15.11 (0.73%) 14.81 14.77 - 15.50 1.2704 times
Thu 19 March 2026 15.00 (-1.25%) 15.03 14.62 - 15.64 0.6544 times
Wed 18 March 2026 15.19 (4.61%) 14.62 14.54 - 15.19 0.3923 times
Tue 17 March 2026 14.52 (-3.2%) 15.20 14.32 - 15.27 1.7639 times

 Daily chart EnergyDev

Weekly price and charts EnergyDev

Strong weekly Stock price targets for EnergyDev 532219 are 13.68 and 14.98

Weekly Target 112.65
Weekly Target 213.4
Weekly Target 313.95
Weekly Target 414.7
Weekly Target 515.25

Weekly price and volumes for Energy Dev

Date Closing Open Range Volume
Thu 02 April 2026 14.15 (1.51%) 13.44 13.20 - 14.50 1.5778 times
Fri 27 March 2026 13.94 (-7.74%) 15.48 13.94 - 15.49 1.9032 times
Fri 20 March 2026 15.11 (-0.59%) 15.58 14.32 - 15.75 1.956 times
Fri 13 March 2026 15.20 (-2.75%) 15.98 14.70 - 16.00 1.4236 times
Fri 06 March 2026 15.63 (-5.56%) 16.01 15.00 - 16.50 0.4979 times
Fri 27 February 2026 16.55 (0.18%) 16.80 16.00 - 16.99 0.2743 times
Fri 20 February 2026 16.52 (-5.6%) 16.70 16.36 - 17.20 0.7307 times
Fri 13 February 2026 17.50 (0%) 17.05 17.04 - 18.05 0.6167 times
Fri 06 February 2026 17.50 (0.57%) 17.83 16.95 - 18.27 0.5031 times
Fri 30 January 2026 17.40 (-2.52%) 17.93 16.60 - 17.93 0.5166 times
Fri 23 January 2026 17.85 (-3.88%) 18.15 16.65 - 18.50 0.4931 times

 weekly chart EnergyDev

Monthly price and charts EnergyDev

Strong monthly Stock price targets for EnergyDev 532219 are 13.68 and 14.98

Monthly Target 112.65
Monthly Target 213.4
Monthly Target 313.95
Monthly Target 414.7
Monthly Target 515.25

Monthly price and volumes Energy Dev

Date Closing Open Range Volume
Thu 02 April 2026 14.15 (6.79%) 13.90 13.20 - 14.50 0.0386 times
Mon 30 March 2026 13.25 (-19.94%) 16.01 13.25 - 16.50 0.6808 times
Fri 27 February 2026 16.55 (-4.89%) 17.83 16.00 - 18.27 0.2077 times
Fri 30 January 2026 17.40 (-9.61%) 19.25 16.60 - 20.99 0.3449 times
Wed 31 December 2025 19.25 (-11.86%) 22.09 18.15 - 24.00 0.7198 times
Fri 28 November 2025 21.84 (9.91%) 19.50 18.85 - 29.65 5.6803 times
Fri 31 October 2025 19.87 (4.2%) 19.30 18.01 - 21.05 0.6044 times
Tue 30 September 2025 19.07 (-0.63%) 19.57 18.51 - 20.82 0.6245 times
Fri 29 August 2025 19.19 (-8.88%) 21.00 19.13 - 21.54 0.4333 times
Thu 31 July 2025 21.06 (-7.22%) 22.98 19.85 - 23.48 0.6657 times
Mon 30 June 2025 22.70 (17.62%) 19.11 19.01 - 29.84 2.5196 times

 monthly chart EnergyDev

Yearly price and charts EnergyDev

Strong yearly Stock price targets for EnergyDev 532219 are 9.78 and 17.57

Yearly Target 18.32
Yearly Target 211.24
Yearly Target 316.113333333333
Yearly Target 419.03
Yearly Target 523.9

Yearly price and volumes Energy Dev

Date Closing Open Range Volume
Thu 02 April 2026 14.15 (-26.49%) 19.25 13.20 - 20.99 0.0703 times
Wed 31 December 2025 19.25 (-29.18%) 27.72 16.53 - 29.84 0.8045 times
Tue 31 December 2024 27.18 (0.93%) 27.20 18.92 - 37.78 1.8914 times
Fri 29 December 2023 26.93 (40.26%) 19.05 13.65 - 36.69 1.4476 times
Fri 30 December 2022 19.20 (-49.93%) 40.25 14.40 - 42.25 1.5184 times
Fri 31 December 2021 38.35 (269.46%) 10.89 8.25 - 38.35 1.9075 times
Thu 31 December 2020 10.38 (70.44%) 6.05 3.35 - 11.87 0.4443 times
Tue 31 December 2019 6.09 (-43.61%) 11.09 4.27 - 11.24 0.7457 times
Mon 31 December 2018 10.80 (0%) 8.98 7.66 - 12.90 0.1704 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of EnergyDev

Tomorrow's movement Prediction of Energy Dev 532219 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Dev 532219 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Energy Dev 532219 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnergyDev (532219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergyDev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EnergyDev in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergyDev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnergyDev in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnergyDev is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.25 and EnergyDev 532219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergyDev 532219 stock. Volume based technical analysis of EnergyDev 532219 stock is negative.

EnergyDev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Dev 532219

DMA (daily moving average) of Energy Dev 532219

DMA period DMA value
5 day DMA 13.98
12 day DMA 14.5
20 day DMA 14.9
35 day DMA 15.75
50 day DMA 16.28
100 day DMA 18.47
150 day DMA 18.92
200 day DMA 19.63

EMA (exponential moving average) of Energy Dev 532219

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0614.0214.08
12 day EMA14.4714.5314.64
20 day EMA14.8814.9615.07
35 day EMA15.5615.6415.74
50 day EMA16.2316.3116.41

SMA (simple moving average) of Energy Dev 532219

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9814.1214.22
12 day SMA14.514.5914.7
20 day SMA14.914.9815.11
35 day SMA15.7515.8615.96
50 day SMA16.2816.3616.45
100 day SMA18.4718.5218.57
150 day SMA18.9218.9719.02
200 day SMA19.6319.6719.7

Videos related to: EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top