EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Dev 532219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532219
- 532219 Experts view
- Tomorrow's Movement 532219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyDev
Strong intraday Stock price targets for EnergyDev are 17.03 and 17.86
| Intraday Target 1 | 16.44 |
| Intraday Target 2 | 16.79 |
| Intraday Target 3 | 17.27 |
| Intraday Target 4 | 17.62 |
| Intraday Target 5 | 18.1 |
Daily price and volume Energy Dev
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 17.14 (4.64%) | 16.95 | 16.92 - 17.75 | 0.3597 times | Thu 04 June 2026 | 16.38 (0.49%) | 16.00 | 16.00 - 16.62 | 0.8011 times | Wed 03 June 2026 | 16.30 (0.25%) | 16.26 | 16.26 - 16.56 | 0.089 times | Tue 02 June 2026 | 16.26 (-0.31%) | 15.90 | 15.90 - 16.70 | 0.3606 times | Mon 01 June 2026 | 16.31 (0.12%) | 15.85 | 15.85 - 16.44 | 1.1589 times | Fri 29 May 2026 | 16.29 (-4.35%) | 16.92 | 16.00 - 17.13 | 6.2966 times | Wed 27 May 2026 | 17.03 (-1.22%) | 17.24 | 16.20 - 17.40 | 0.3799 times | Tue 26 May 2026 | 17.24 (1.95%) | 17.34 | 17.05 - 17.50 | 0.2903 times | Mon 25 May 2026 | 16.91 (-1.97%) | 17.25 | 16.86 - 17.41 | 0.1744 times | Fri 22 May 2026 | 17.25 (3.98%) | 17.40 | 16.52 - 17.40 | 0.0894 times | Thu 21 May 2026 | 16.59 (-3.55%) | 15.70 | 15.70 - 17.21 | 0.9261 times |
Weekly price and charts EnergyDev
Strong weekly Stock price targets for EnergyDev 532219 are 16.5 and 18.4
| Weekly Target 1 | 15.01 |
| Weekly Target 2 | 16.08 |
| Weekly Target 3 | 16.913333333333 |
| Weekly Target 4 | 17.98 |
| Weekly Target 5 | 18.81 |
Weekly price and volumes for Energy Dev
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 17.14 (5.22%) | 15.85 | 15.85 - 17.75 | 0.9407 times | Fri 29 May 2026 | 16.29 (-5.57%) | 17.25 | 16.00 - 17.50 | 2.4257 times | Fri 22 May 2026 | 17.25 (3.23%) | 16.86 | 15.70 - 17.40 | 0.6462 times | Fri 15 May 2026 | 16.71 (-3.3%) | 17.19 | 16.19 - 17.73 | 1.1336 times | Fri 08 May 2026 | 17.28 (0.17%) | 17.01 | 16.67 - 18.02 | 0.8292 times | Thu 30 April 2026 | 17.25 (-0.92%) | 18.70 | 16.30 - 18.70 | 0.6451 times | Fri 24 April 2026 | 17.41 (-0.57%) | 17.50 | 16.67 - 18.10 | 0.3893 times | Fri 17 April 2026 | 17.51 (7.16%) | 16.20 | 15.51 - 18.37 | 0.9446 times | Fri 10 April 2026 | 16.34 (15.48%) | 14.00 | 13.45 - 16.87 | 0.9568 times | Thu 02 April 2026 | 14.15 (1.51%) | 13.44 | 13.20 - 14.50 | 1.0888 times | Fri 27 March 2026 | 13.94 (-7.74%) | 15.48 | 13.94 - 15.49 | 1.3134 times |
Monthly price and charts EnergyDev
Strong monthly Stock price targets for EnergyDev 532219 are 16.5 and 18.4
| Monthly Target 1 | 15.01 |
| Monthly Target 2 | 16.08 |
| Monthly Target 3 | 16.913333333333 |
| Monthly Target 4 | 17.98 |
| Monthly Target 5 | 18.81 |
Monthly price and volumes Energy Dev
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 17.14 (5.22%) | 15.85 | 15.85 - 17.75 | 0.1311 times | Fri 29 May 2026 | 16.29 (-5.57%) | 17.01 | 15.70 - 18.02 | 0.7018 times | Thu 30 April 2026 | 17.25 (30.19%) | 13.90 | 13.20 - 18.70 | 0.4472 times | Mon 30 March 2026 | 13.25 (-19.94%) | 16.01 | 13.25 - 16.50 | 0.6698 times | Fri 27 February 2026 | 16.55 (-4.89%) | 17.83 | 16.00 - 18.27 | 0.2044 times | Fri 30 January 2026 | 17.40 (-9.61%) | 19.25 | 16.60 - 20.99 | 0.3393 times | Wed 31 December 2025 | 19.25 (-11.86%) | 22.09 | 18.15 - 24.00 | 0.7082 times | Fri 28 November 2025 | 21.84 (9.91%) | 19.50 | 18.85 - 29.65 | 5.589 times | Fri 31 October 2025 | 19.87 (4.2%) | 19.30 | 18.01 - 21.05 | 0.5946 times | Tue 30 September 2025 | 19.07 (-0.63%) | 19.57 | 18.51 - 20.82 | 0.6144 times | Fri 29 August 2025 | 19.19 (-8.88%) | 21.00 | 19.13 - 21.54 | 0.4263 times |
Yearly price and charts EnergyDev
Strong yearly Stock price targets for EnergyDev 532219 are 11.28 and 19.07
| Yearly Target 1 | 9.32 |
| Yearly Target 2 | 13.23 |
| Yearly Target 3 | 17.11 |
| Yearly Target 4 | 21.02 |
| Yearly Target 5 | 24.9 |
Yearly price and volumes Energy Dev
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 17.14 (-10.96%) | 19.25 | 13.20 - 20.99 | 0.1389 times | Wed 31 December 2025 | 19.25 (-29.18%) | 27.72 | 16.53 - 29.84 | 0.7984 times | Tue 31 December 2024 | 27.18 (0.93%) | 27.20 | 18.92 - 37.78 | 1.8769 times | Fri 29 December 2023 | 26.93 (40.26%) | 19.05 | 13.65 - 36.69 | 1.4364 times | Fri 30 December 2022 | 19.20 (-49.93%) | 40.25 | 14.40 - 42.25 | 1.5067 times | Fri 31 December 2021 | 38.35 (269.46%) | 10.89 | 8.25 - 38.35 | 1.8928 times | Thu 31 December 2020 | 10.38 (70.44%) | 6.05 | 3.35 - 11.87 | 0.4409 times | Tue 31 December 2019 | 6.09 (-43.61%) | 11.09 | 4.27 - 11.24 | 0.7399 times | Mon 31 December 2018 | 10.80 (0%) | 8.98 | 7.66 - 12.90 | 0.1691 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergyDev
Tomorrow's movement Prediction of Energy Dev 532219 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Dev 532219 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Dev 532219 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Energy Dev 532219 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Energy Dev 532219 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.9
Munafa value: 85 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergyDev (532219) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EnergyDev stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnergyDev in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyDev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyDev in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnergyDev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.4 and EnergyDev 532219 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnergyDev 532219 stock. Volume based technical analysis of EnergyDev 532219 stock is negative.
EnergyDev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Dev 532219
DMA (daily moving average) of Energy Dev 532219
| DMA period | DMA value |
| 5 day DMA | 16.48 |
| 12 day DMA | 16.74 |
| 20 day DMA | 16.77 |
| 35 day DMA | 16.94 |
| 50 day DMA | 16.33 |
| 100 day DMA | 16.68 |
| 150 day DMA | 18.04 |
| 200 day DMA | 18.53 |
EMA (exponential moving average) of Energy Dev 532219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.65 | 16.41 | 16.43 |
| 12 day EMA | 16.67 | 16.59 | 16.63 |
| 20 day EMA | 16.69 | 16.64 | 16.67 |
| 35 day EMA | 16.45 | 16.41 | 16.41 |
| 50 day EMA | 16.24 | 16.2 | 16.19 |
SMA (simple moving average) of Energy Dev 532219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.48 | 16.31 | 16.44 |
| 12 day SMA | 16.74 | 16.71 | 16.7 |
| 20 day SMA | 16.77 | 16.81 | 16.83 |
| 35 day SMA | 16.94 | 16.95 | 16.94 |
| 50 day SMA | 16.33 | 16.29 | 16.27 |
| 100 day SMA | 16.68 | 16.71 | 16.74 |
| 150 day SMA | 18.04 | 18.06 | 18.09 |
| 200 day SMA | 18.53 | 18.54 | 18.56 |


