EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Dev 532219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532219
- 532219 Experts view
- Tomorrow's Movement 532219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyDev
Strong intraday Stock price targets for EnergyDev are 17.52 and 18.06
| Intraday Target 1 | 17.07 |
| Intraday Target 2 | 17.42 |
| Intraday Target 3 | 17.606666666667 |
| Intraday Target 4 | 17.96 |
| Intraday Target 5 | 18.15 |
Daily price and volume Energy Dev
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.78 (0.45%) | 17.25 | 17.25 - 17.79 | 1.8406 times | Wed 11 February 2026 | 17.70 (-0.67%) | 17.90 | 17.21 - 17.90 | 1.2036 times | Tue 10 February 2026 | 17.82 (-0.56%) | 17.89 | 17.82 - 17.89 | 0.1017 times | Mon 09 February 2026 | 17.92 (2.4%) | 17.05 | 17.04 - 18.05 | 2.0865 times | Fri 06 February 2026 | 17.50 (-0.23%) | 17.36 | 17.07 - 17.88 | 0.1007 times | Thu 05 February 2026 | 17.54 (0.4%) | 17.47 | 17.40 - 17.75 | 0.3798 times | Wed 04 February 2026 | 17.47 (-2.13%) | 17.37 | 17.36 - 18.27 | 2.0855 times | Tue 03 February 2026 | 17.85 (2.59%) | 17.22 | 17.22 - 18.24 | 0.2864 times | Mon 02 February 2026 | 17.40 (-0.23%) | 17.39 | 16.96 - 17.90 | 1.0218 times | Sun 01 February 2026 | 17.44 (0.23%) | 17.83 | 16.95 - 17.97 | 0.8935 times | Fri 30 January 2026 | 17.40 (1.22%) | 17.25 | 16.83 - 17.80 | 1.8917 times |
Weekly price and charts EnergyDev
Strong weekly Stock price targets for EnergyDev 532219 are 17.41 and 18.42
| Weekly Target 1 | 16.61 |
| Weekly Target 2 | 17.2 |
| Weekly Target 3 | 17.623333333333 |
| Weekly Target 4 | 18.21 |
| Weekly Target 5 | 18.63 |
Weekly price and volumes for Energy Dev
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.78 (1.6%) | 17.05 | 17.04 - 18.05 | 0.6822 times | Fri 06 February 2026 | 17.50 (0.57%) | 17.83 | 16.95 - 18.27 | 0.6216 times | Fri 30 January 2026 | 17.40 (-2.52%) | 17.93 | 16.60 - 17.93 | 0.6384 times | Fri 23 January 2026 | 17.85 (-3.88%) | 18.15 | 16.65 - 18.50 | 0.6093 times | Fri 16 January 2026 | 18.57 (-2.31%) | 18.80 | 17.85 - 18.98 | 0.9163 times | Fri 09 January 2026 | 19.01 (-7.27%) | 20.99 | 19.00 - 20.99 | 1.1373 times | Fri 02 January 2026 | 20.50 (7.56%) | 18.85 | 18.15 - 20.55 | 1.7416 times | Fri 26 December 2025 | 19.06 (-3.15%) | 19.51 | 19.00 - 20.35 | 0.976 times | Fri 19 December 2025 | 19.68 (-2.91%) | 20.49 | 19.50 - 20.49 | 1.1315 times | Fri 12 December 2025 | 20.27 (-3.52%) | 20.05 | 19.55 - 20.87 | 1.5458 times | Fri 05 December 2025 | 21.01 (-3.8%) | 22.09 | 20.00 - 24.00 | 4.7608 times |
Monthly price and charts EnergyDev
Strong monthly Stock price targets for EnergyDev 532219 are 16.71 and 18.03
| Monthly Target 1 | 16.35 |
| Monthly Target 2 | 17.06 |
| Monthly Target 3 | 17.666666666667 |
| Monthly Target 4 | 18.38 |
| Monthly Target 5 | 18.99 |
Monthly price and volumes Energy Dev
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.78 (2.18%) | 17.83 | 16.95 - 18.27 | 0.0835 times | Fri 30 January 2026 | 17.40 (-9.61%) | 19.25 | 16.60 - 20.99 | 0.2792 times | Wed 31 December 2025 | 19.25 (-11.86%) | 22.09 | 18.15 - 24.00 | 0.5828 times | Fri 28 November 2025 | 21.84 (9.91%) | 19.50 | 18.85 - 29.65 | 4.5991 times | Fri 31 October 2025 | 19.87 (4.2%) | 19.30 | 18.01 - 21.05 | 0.4893 times | Tue 30 September 2025 | 19.07 (-0.63%) | 19.57 | 18.51 - 20.82 | 0.5056 times | Fri 29 August 2025 | 19.19 (-8.88%) | 21.00 | 19.13 - 21.54 | 0.3508 times | Thu 31 July 2025 | 21.06 (-7.22%) | 22.98 | 19.85 - 23.48 | 0.539 times | Mon 30 June 2025 | 22.70 (17.62%) | 19.11 | 19.01 - 29.84 | 2.04 times | Fri 30 May 2025 | 19.30 (6.45%) | 18.53 | 17.11 - 20.60 | 0.5307 times | Wed 30 April 2025 | 18.13 (8.76%) | 17.46 | 17.01 - 21.24 | 0.3638 times |
Yearly price and charts EnergyDev
Strong yearly Stock price targets for EnergyDev 532219 are 15 and 19.39
| Yearly Target 1 | 14.07 |
| Yearly Target 2 | 15.92 |
| Yearly Target 3 | 18.456666666667 |
| Yearly Target 4 | 20.31 |
| Yearly Target 5 | 22.85 |
Yearly price and volumes Energy Dev
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.78 (-7.64%) | 19.25 | 16.60 - 20.99 | 0.0249 times | Wed 31 December 2025 | 19.25 (-29.18%) | 27.72 | 16.53 - 29.84 | 0.8086 times | Tue 31 December 2024 | 27.18 (0.93%) | 27.20 | 18.92 - 37.78 | 1.9011 times | Fri 29 December 2023 | 26.93 (40.26%) | 19.05 | 13.65 - 36.69 | 1.4549 times | Fri 30 December 2022 | 19.20 (-49.93%) | 40.25 | 14.40 - 42.25 | 1.5261 times | Fri 31 December 2021 | 38.35 (269.46%) | 10.89 | 8.25 - 38.35 | 1.9172 times | Thu 31 December 2020 | 10.38 (70.44%) | 6.05 | 3.35 - 11.87 | 0.4466 times | Tue 31 December 2019 | 6.09 (-43.61%) | 11.09 | 4.27 - 11.24 | 0.7495 times | Mon 31 December 2018 | 10.80 (0%) | 8.98 | 7.66 - 12.90 | 0.1712 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergyDev
Tomorrow's movement Prediction of Energy Dev 532219 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Dev 532219 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Energy Dev 532219 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergyDev (532219) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyDev stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnergyDev in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyDev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyDev in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnergyDev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.66 and EnergyDev 532219 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyDev 532219 stock. Volume based technical analysis of EnergyDev 532219 stock is negative.
EnergyDev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Dev 532219
DMA (daily moving average) of Energy Dev 532219
| DMA period | DMA value |
| 5 day DMA | 17.74 |
| 12 day DMA | 17.58 |
| 20 day DMA | 17.64 |
| 35 day DMA | 18.38 |
| 50 day DMA | 18.94 |
| 100 day DMA | 19.79 |
| 150 day DMA | 20.09 |
| 200 day DMA | 20.21 |
EMA (exponential moving average) of Energy Dev 532219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.73 | 17.71 | 17.71 |
| 12 day EMA | 17.71 | 17.7 | 17.7 |
| 20 day EMA | 17.91 | 17.92 | 17.94 |
| 35 day EMA | 18.43 | 18.47 | 18.52 |
| 50 day EMA | 19.13 | 19.18 | 19.24 |
SMA (simple moving average) of Energy Dev 532219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.74 | 17.7 | 17.65 |
| 12 day SMA | 17.58 | 17.52 | 17.48 |
| 20 day SMA | 17.64 | 17.68 | 17.72 |
| 35 day SMA | 18.38 | 18.44 | 18.5 |
| 50 day SMA | 18.94 | 19.03 | 19.14 |
| 100 day SMA | 19.79 | 19.81 | 19.84 |
| 150 day SMA | 20.09 | 20.12 | 20.15 |
| 200 day SMA | 20.21 | 20.22 | 20.23 |


