Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ENERGY DEV. 532219 technical analysis buy or sell
Munafa technical analysis ENERGY DEV. 532219 technical analysis buy or sell Analysis of ENERGY DEV. 532219 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 21.00 | 21.25 | 21.44 | 20.95 |
| 03 Wed Dec | 21.59 | 22.58 | 22.58 | 21.01 |
| 02 Tue Dec | 22.02 | 22.50 | 22.50 | 21.95 |
| 01 Mon Dec | 23.10 | 22.09 | 24.00 | 22.05 |
| 28 Fri Nov | 21.84 | 23.55 | 23.55 | 21.66 |
Stock of ENERGY DEV. closed at 21.00 and it opened at 21.25
It moved inside a range of 20.95 and 21.44
52 week High is 37.78 and 52 week Low is 16.53
Financial Year High is 29.84 and Low is 17.01
This year High is 29.84 and Low is 16.53
ENERGY DEV. 532219 Daily Analysis to buy or sell
As per my analysis of ENERGY DEV. 532219, 12 day returns for ENERGY DEV. 532219 have been negative, with total returns of -6.41, which is -23.39% with investment starting at 27.41.
An investment of 100,000 bucks in ENERGY DEV. would have become 76610 bucks today.
ENERGY DEV. 532219 moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 6.19% of returns per day.
ENERGY DEV. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ENERGY DEV. 532219 at this time.
It appears as if ENERGY DEV. 532219 gave a large move recently.
Stock of ENERGY DEV. (532219) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ENERGY DEV. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.8 as stoploss in an intra day buy trade for a target of 22.21. However, stock will show a bearish move below 19.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ENERGY DEV. 532219
Candle stick analysis of ENERGY DEV. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ENERGY DEV. are:
HL: 2.3 HC: 2.1 LC: 0.2 OC: 0.9
ENERGY DEV. is moving towards a low expiry
Candle stick analysis of ENERGY DEV. as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ENERGY DEV. are:
HL: 7.5 HC: 4.6 LC: 2.8 OC: 0
ENERGY DEV. is moving towards a low expiry
ENERGY DEV. is forming a DOJI candle
Candle stick analysis of ENERGY DEV. as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ENERGY DEV. are:
HL: 2.5 HC: 2.2 LC: 0.3 OC: 0
ENERGY DEV. is moving towards a low expiry
ENERGY DEV. is forming a DOJI candle
Candle stick analysis of ENERGY DEV. as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ENERGY DEV. are:
HL: 8.8 HC: 3.9 LC: 4.8 OC: 8.7
ENERGY DEV. is moving towards a high expiry
Candle stick analysis of ENERGY DEV. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ENERGY DEV. are:
HL: 8.7 HC: 7.8 LC: 0.8 OC: 0
ENERGY DEV. is moving towards a low expiry
ENERGY DEV. is forming a DOJI candle
ENERGY DEV. 532219 Weekly Analysis to buy or sell
As per my analysis of ENERGY DEV. 532219, 12 week returns for ENERGY DEV. 532219 have been positive, with total returns of 1.01, which is 5.05% with investment starting at 19.99.
An investment of 100,000 bucks in ENERGY DEV. would have become 105050 bucks today.
ENERGY DEV. 532219 moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 5.24% of returns per week.
Weekly Candle Stick analysis of ENERGY DEV. 532219
Candle stick analysis of ENERGY DEV. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ENERGY DEV. are:
HL: 14.6 HC: 14.3 LC: 0.2 OC: 8.7
ENERGY DEV. is moving towards a low expiry
Candle stick analysis of ENERGY DEV. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ENERGY DEV. are:
HL: 24.8 HC: 23.7 LC: 0.8 OC: 4
ENERGY DEV. is moving towards a low expiry
Candle stick analysis of ENERGY DEV. as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ENERGY DEV. are:
HL: 48.3 HC: 17.9 LC: 25.8 OC: 41.3
ENERGY DEV. is moving towards a high expiry
Candle stick analysis of ENERGY DEV. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ENERGY DEV. are:
HL: 8.6 HC: 6.7 LC: 1.8 OC: 4.3
ENERGY DEV. is moving towards a low expiry
Candle stick analysis of ENERGY DEV. as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ENERGY DEV. are:
HL: 6.2 HC: 4.8 LC: 1.4 OC: 2.8
ENERGY DEV. is moving towards a low expiry
ENERGY DEV. 532219 Monthly Analysis to buy or sell
As per my analysis of ENERGY DEV. 532219, 12 month returns for ENERGY DEV. 532219 have been negative, with total returns of -3.14, which is -13.01% with investment starting at 24.14.
An investment of 100,000 bucks in ENERGY DEV. would have become 86990 bucks today.
ENERGY DEV. 532219 moves in a range of 1.8 points on a month to month basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish month, and a total of 1.8 minus points can be expected in a bearish month.
This is about 8.57% of returns per month.
Monthly Candle Stick analysis of ENERGY DEV. 532219
Candle stick analysis of ENERGY DEV. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ENERGY DEV. are:
HL: 14.6 HC: 14.3 LC: 0.2 OC: 8.7
ENERGY DEV. is moving towards a low expiry
Candle stick analysis of ENERGY DEV. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ENERGY DEV. are:
HL: 57.3 HC: 35.8 LC: 15.9 OC: 52.1
ENERGY DEV. is moving towards a low expiry
Candle stick analysis of ENERGY DEV. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ENERGY DEV. are:
HL: 16.9 HC: 5.9 LC: 10.3 OC: 13.7
ENERGY DEV. is moving towards a high expiry
Candle stick analysis of ENERGY DEV. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ENERGY DEV. are:
HL: 10.9 HC: 9.8 LC: 1 OC: 6.4
ENERGY DEV. is moving towards a low expiry
Candle stick analysis of ENERGY DEV. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ENERGY DEV. are:
HL: 14.5 HC: 14.1 LC: 0.3 OC: 9.5
ENERGY DEV. is moving towards a low expiry
Videos related to: Munafa technical analysis ENERGY DEV. 532219 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
