ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532219 Historical charts - ENERGY DEV.

Historical charts for Stock 532219 - Share ENERGY DEV. trades in BSE

Moving Averages for

  • 5Day Average: 16.41
  • 12Day Average: 16.63
  • 20Day Average: 16.8
  • 50Day Average: 16.82
  • 100Day Average: 16.54
  • 150Day Average: 16.77

532219 Indicators & signals

Indicator MACD (12,26,9)

16.63, 16.76, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 20.78, 23.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532219 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 16.78 16.72 to 17.54 2.82% 2.48 times
13 Thu Aug 2026 16.32 16.26 to 17.18 -2.45% 1.65 times
12 Wed Aug 2026 16.73 16.60 to 17.18 4.3% 1.04 times
11 Tue Aug 2026 16.04 16.00 to 16.24 -0.8% 0.37 times
10 Mon Aug 2026 16.17 16.10 to 16.98 -2.12% 1.95 times
07 Fri Aug 2026 16.52 16.35 to 17.14 -2.25% 1.86 times
06 Thu Aug 2026 16.90 16.74 to 17.22 0.72% 0.86 times
05 Wed Aug 2026 16.78 16.55 to 16.97 0.48% 0.98 times
04 Tue Aug 2026 16.70 16.70 to 17.00 -0.65% 0.23 times
03 Mon Aug 2026 16.81 16.74 to 17.19 -0.77% 0.48 times
31 Fri Jul 2026 16.94 15.32 to 17.00 0.59% 0.58 times
30 Thu Jul 2026 16.84 16.78 to 17.54 -0.36% 0.19 times

Technical analysis forecast of 532219 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532219 532219 at this time. Stock is rising and might rise more.

It appears as if 532219 532219 gave a large move recently.

Stock of 532219 (532219) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532219 is bullish for shortterm, and stock might move up till 17 or till 17.4. Use a stoploss of 16.71 and if this stock hits its stoploss, then it can fall down till 16.38

Tomorrow's movement Prediction of 532219 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 532219 looks bullish. It has broken an important Moving average of 16.71 with high volumes

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532219 Historical charts - Share ENERGY DEV.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532219 Historical charts - Share ENERGY DEV.

 

Back to top