EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Dev 532219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532219
- 532219 Experts view
- Tomorrow's Movement 532219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyDev
Strong intraday Stock price targets for EnergyDev are 16.84 and 17.73
| Intraday Target 1 | 16.61 |
| Intraday Target 2 | 17.06 |
| Intraday Target 3 | 17.503333333333 |
| Intraday Target 4 | 17.95 |
| Intraday Target 5 | 18.39 |
Daily price and volume Energy Dev
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.50 (-1.57%) | 17.95 | 17.06 - 17.95 | 0.6304 times | Thu 12 February 2026 | 17.78 (0.45%) | 17.25 | 17.25 - 17.79 | 1.8937 times | Wed 11 February 2026 | 17.70 (-0.67%) | 17.90 | 17.21 - 17.90 | 1.2383 times | Tue 10 February 2026 | 17.82 (-0.56%) | 17.89 | 17.82 - 17.89 | 0.1046 times | Mon 09 February 2026 | 17.92 (2.4%) | 17.05 | 17.04 - 18.05 | 2.1467 times | Fri 06 February 2026 | 17.50 (-0.23%) | 17.36 | 17.07 - 17.88 | 0.1036 times | Thu 05 February 2026 | 17.54 (0.4%) | 17.47 | 17.40 - 17.75 | 0.3908 times | Wed 04 February 2026 | 17.47 (-2.13%) | 17.37 | 17.36 - 18.27 | 2.1457 times | Tue 03 February 2026 | 17.85 (2.59%) | 17.22 | 17.22 - 18.24 | 0.2947 times | Mon 02 February 2026 | 17.40 (-0.23%) | 17.39 | 16.96 - 17.90 | 1.0513 times | Sun 01 February 2026 | 17.44 (0.23%) | 17.83 | 16.95 - 17.97 | 0.9193 times |
Weekly price and charts EnergyDev
Strong weekly Stock price targets for EnergyDev 532219 are 17.27 and 18.28
| Weekly Target 1 | 16.52 |
| Weekly Target 2 | 17.01 |
| Weekly Target 3 | 17.53 |
| Weekly Target 4 | 18.02 |
| Weekly Target 5 | 18.54 |
Weekly price and volumes for Energy Dev
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.50 (0%) | 17.05 | 17.04 - 18.05 | 0.7561 times | Fri 06 February 2026 | 17.50 (0.57%) | 17.83 | 16.95 - 18.27 | 0.6167 times | Fri 30 January 2026 | 17.40 (-2.52%) | 17.93 | 16.60 - 17.93 | 0.6334 times | Fri 23 January 2026 | 17.85 (-3.88%) | 18.15 | 16.65 - 18.50 | 0.6045 times | Fri 16 January 2026 | 18.57 (-2.31%) | 18.80 | 17.85 - 18.98 | 0.909 times | Fri 09 January 2026 | 19.01 (-7.27%) | 20.99 | 19.00 - 20.99 | 1.1283 times | Fri 02 January 2026 | 20.50 (7.56%) | 18.85 | 18.15 - 20.55 | 1.7278 times | Fri 26 December 2025 | 19.06 (-3.15%) | 19.51 | 19.00 - 20.35 | 0.9682 times | Fri 19 December 2025 | 19.68 (-2.91%) | 20.49 | 19.50 - 20.49 | 1.1225 times | Fri 12 December 2025 | 20.27 (-3.52%) | 20.05 | 19.55 - 20.87 | 1.5335 times | Fri 05 December 2025 | 21.01 (-3.8%) | 22.09 | 20.00 - 24.00 | 4.7231 times |
Monthly price and charts EnergyDev
Strong monthly Stock price targets for EnergyDev 532219 are 16.57 and 17.89
| Monthly Target 1 | 16.25 |
| Monthly Target 2 | 16.88 |
| Monthly Target 3 | 17.573333333333 |
| Monthly Target 4 | 18.2 |
| Monthly Target 5 | 18.89 |
Monthly price and volumes Energy Dev
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.50 (0.57%) | 17.83 | 16.95 - 18.27 | 0.0886 times | Fri 30 January 2026 | 17.40 (-9.61%) | 19.25 | 16.60 - 20.99 | 0.2791 times | Wed 31 December 2025 | 19.25 (-11.86%) | 22.09 | 18.15 - 24.00 | 0.5825 times | Fri 28 November 2025 | 21.84 (9.91%) | 19.50 | 18.85 - 29.65 | 4.5967 times | Fri 31 October 2025 | 19.87 (4.2%) | 19.30 | 18.01 - 21.05 | 0.4891 times | Tue 30 September 2025 | 19.07 (-0.63%) | 19.57 | 18.51 - 20.82 | 0.5053 times | Fri 29 August 2025 | 19.19 (-8.88%) | 21.00 | 19.13 - 21.54 | 0.3507 times | Thu 31 July 2025 | 21.06 (-7.22%) | 22.98 | 19.85 - 23.48 | 0.5387 times | Mon 30 June 2025 | 22.70 (17.62%) | 19.11 | 19.01 - 29.84 | 2.0389 times | Fri 30 May 2025 | 19.30 (6.45%) | 18.53 | 17.11 - 20.60 | 0.5304 times | Wed 30 April 2025 | 18.13 (8.76%) | 17.46 | 17.01 - 21.24 | 0.3637 times |
Yearly price and charts EnergyDev
Strong yearly Stock price targets for EnergyDev 532219 are 14.86 and 19.25
| Yearly Target 1 | 13.97 |
| Yearly Target 2 | 15.74 |
| Yearly Target 3 | 18.363333333333 |
| Yearly Target 4 | 20.13 |
| Yearly Target 5 | 22.75 |
Yearly price and volumes Energy Dev
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.50 (-9.09%) | 19.25 | 16.60 - 20.99 | 0.0252 times | Wed 31 December 2025 | 19.25 (-29.18%) | 27.72 | 16.53 - 29.84 | 0.8086 times | Tue 31 December 2024 | 27.18 (0.93%) | 27.20 | 18.92 - 37.78 | 1.901 times | Fri 29 December 2023 | 26.93 (40.26%) | 19.05 | 13.65 - 36.69 | 1.4549 times | Fri 30 December 2022 | 19.20 (-49.93%) | 40.25 | 14.40 - 42.25 | 1.526 times | Fri 31 December 2021 | 38.35 (269.46%) | 10.89 | 8.25 - 38.35 | 1.9171 times | Thu 31 December 2020 | 10.38 (70.44%) | 6.05 | 3.35 - 11.87 | 0.4465 times | Tue 31 December 2019 | 6.09 (-43.61%) | 11.09 | 4.27 - 11.24 | 0.7494 times | Mon 31 December 2018 | 10.80 (0%) | 8.98 | 7.66 - 12.90 | 0.1712 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergyDev
Tomorrow's movement Prediction of Energy Dev 532219 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Dev 532219 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Energy Dev 532219 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergyDev (532219) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyDev stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnergyDev in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyDev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyDev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyDev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.67 and EnergyDev 532219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnergyDev 532219 stock. Volume based technical analysis of EnergyDev 532219 stock is negative.
EnergyDev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Dev 532219
DMA (daily moving average) of Energy Dev 532219
| DMA period | DMA value |
| 5 day DMA | 17.74 |
| 12 day DMA | 17.61 |
| 20 day DMA | 17.58 |
| 35 day DMA | 18.32 |
| 50 day DMA | 18.86 |
| 100 day DMA | 19.77 |
| 150 day DMA | 20.05 |
| 200 day DMA | 20.2 |
EMA (exponential moving average) of Energy Dev 532219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.65 | 17.73 | 17.71 |
| 12 day EMA | 17.68 | 17.71 | 17.7 |
| 20 day EMA | 17.86 | 17.9 | 17.91 |
| 35 day EMA | 18.38 | 18.43 | 18.47 |
| 50 day EMA | 19.03 | 19.09 | 19.14 |
SMA (simple moving average) of Energy Dev 532219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.74 | 17.74 | 17.7 |
| 12 day SMA | 17.61 | 17.58 | 17.52 |
| 20 day SMA | 17.58 | 17.64 | 17.68 |
| 35 day SMA | 18.32 | 18.38 | 18.44 |
| 50 day SMA | 18.86 | 18.94 | 19.03 |
| 100 day SMA | 19.77 | 19.79 | 19.81 |
| 150 day SMA | 20.05 | 20.09 | 20.12 |
| 200 day SMA | 20.2 | 20.21 | 20.22 |


