Munafa Stock Market Course + Intraday & FNO calls 
EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Dev 532219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532219
- 532219 Experts view
- Tomorrow's Movement 532219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyDev
Strong intraday Stock price targets for EnergyDev are 15.71 and 16.58
| Intraday Target 1 | 15.51 |
| Intraday Target 2 | 15.91 |
| Intraday Target 3 | 16.383333333333 |
| Intraday Target 4 | 16.78 |
| Intraday Target 5 | 17.25 |
Daily price and volume Energy Dev
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 16.30 (-2.45%) | 16.86 | 15.99 - 16.86 | 0.4138 times | Fri 15 May 2026 | 16.71 (1.95%) | 16.47 | 16.41 - 16.75 | 0.2033 times | Thu 14 May 2026 | 16.39 (-0.73%) | 16.99 | 16.19 - 17.00 | 0.2775 times | Wed 13 May 2026 | 16.51 (-2.02%) | 16.21 | 16.21 - 17.15 | 1.8837 times | Tue 12 May 2026 | 16.85 (-4.96%) | 17.28 | 16.38 - 17.73 | 2.7737 times | Mon 11 May 2026 | 17.73 (2.6%) | 17.19 | 16.93 - 17.73 | 0.9142 times | Fri 08 May 2026 | 17.28 (-3.25%) | 17.54 | 17.10 - 18.02 | 1.2807 times | Thu 07 May 2026 | 17.86 (5.93%) | 17.26 | 17.05 - 17.90 | 2.0761 times | Wed 06 May 2026 | 16.86 (-0.77%) | 16.99 | 16.82 - 17.60 | 0.1509 times | Tue 05 May 2026 | 16.99 (0.12%) | 17.00 | 16.67 - 17.29 | 0.0261 times | Mon 04 May 2026 | 16.97 (-1.62%) | 17.01 | 16.90 - 17.39 | 0.8937 times |
Weekly price and charts EnergyDev
Strong weekly Stock price targets for EnergyDev 532219 are 15.71 and 16.58
| Weekly Target 1 | 15.51 |
| Weekly Target 2 | 15.91 |
| Weekly Target 3 | 16.383333333333 |
| Weekly Target 4 | 16.78 |
| Weekly Target 5 | 17.25 |
Weekly price and volumes for Energy Dev
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 16.30 (-2.45%) | 16.86 | 15.99 - 16.86 | 0.0888 times | Fri 15 May 2026 | 16.71 (-3.3%) | 17.19 | 16.19 - 17.73 | 1.2988 times | Fri 08 May 2026 | 17.28 (0.17%) | 17.01 | 16.67 - 18.02 | 0.9501 times | Thu 30 April 2026 | 17.25 (-0.92%) | 18.70 | 16.30 - 18.70 | 0.7391 times | Fri 24 April 2026 | 17.41 (-0.57%) | 17.50 | 16.67 - 18.10 | 0.446 times | Fri 17 April 2026 | 17.51 (7.16%) | 16.20 | 15.51 - 18.37 | 1.0822 times | Fri 10 April 2026 | 16.34 (15.48%) | 14.00 | 13.45 - 16.87 | 1.0962 times | Thu 02 April 2026 | 14.15 (1.51%) | 13.44 | 13.20 - 14.50 | 1.2475 times | Fri 27 March 2026 | 13.94 (-7.74%) | 15.48 | 13.94 - 15.49 | 1.5048 times | Fri 20 March 2026 | 15.11 (-0.59%) | 15.58 | 14.32 - 15.75 | 1.5465 times | Fri 13 March 2026 | 15.20 (-2.75%) | 15.98 | 14.70 - 16.00 | 1.1256 times |
Monthly price and charts EnergyDev
Strong monthly Stock price targets for EnergyDev 532219 are 15.13 and 17.16
| Monthly Target 1 | 14.74 |
| Monthly Target 2 | 15.52 |
| Monthly Target 3 | 16.77 |
| Monthly Target 4 | 17.55 |
| Monthly Target 5 | 18.8 |
Monthly price and volumes Energy Dev
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 16.30 (-5.51%) | 17.01 | 15.99 - 18.02 | 0.2879 times | Thu 30 April 2026 | 17.25 (30.19%) | 13.90 | 13.20 - 18.70 | 0.4528 times | Mon 30 March 2026 | 13.25 (-19.94%) | 16.01 | 13.25 - 16.50 | 0.6781 times | Fri 27 February 2026 | 16.55 (-4.89%) | 17.83 | 16.00 - 18.27 | 0.2069 times | Fri 30 January 2026 | 17.40 (-9.61%) | 19.25 | 16.60 - 20.99 | 0.3435 times | Wed 31 December 2025 | 19.25 (-11.86%) | 22.09 | 18.15 - 24.00 | 0.717 times | Fri 28 November 2025 | 21.84 (9.91%) | 19.50 | 18.85 - 29.65 | 5.6581 times | Fri 31 October 2025 | 19.87 (4.2%) | 19.30 | 18.01 - 21.05 | 0.602 times | Tue 30 September 2025 | 19.07 (-0.63%) | 19.57 | 18.51 - 20.82 | 0.622 times | Fri 29 August 2025 | 19.19 (-8.88%) | 21.00 | 19.13 - 21.54 | 0.4316 times | Thu 31 July 2025 | 21.06 (-7.22%) | 22.98 | 19.85 - 23.48 | 0.6631 times |
Yearly price and charts EnergyDev
Strong yearly Stock price targets for EnergyDev 532219 are 10.86 and 18.65
| Yearly Target 1 | 9.04 |
| Yearly Target 2 | 12.67 |
| Yearly Target 3 | 16.83 |
| Yearly Target 4 | 20.46 |
| Yearly Target 5 | 24.62 |
Yearly price and volumes Energy Dev
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 16.30 (-15.32%) | 19.25 | 13.20 - 20.99 | 0.1087 times | Wed 31 December 2025 | 19.25 (-29.18%) | 27.72 | 16.53 - 29.84 | 0.8011 times | Tue 31 December 2024 | 27.18 (0.93%) | 27.20 | 18.92 - 37.78 | 1.8833 times | Fri 29 December 2023 | 26.93 (40.26%) | 19.05 | 13.65 - 36.69 | 1.4413 times | Fri 30 December 2022 | 19.20 (-49.93%) | 40.25 | 14.40 - 42.25 | 1.5118 times | Fri 31 December 2021 | 38.35 (269.46%) | 10.89 | 8.25 - 38.35 | 1.8992 times | Thu 31 December 2020 | 10.38 (70.44%) | 6.05 | 3.35 - 11.87 | 0.4424 times | Tue 31 December 2019 | 6.09 (-43.61%) | 11.09 | 4.27 - 11.24 | 0.7425 times | Mon 31 December 2018 | 10.80 (0%) | 8.98 | 7.66 - 12.90 | 0.1696 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergyDev
Tomorrow's movement Prediction of Energy Dev 532219 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Dev 532219 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energy Dev 532219 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergyDev (532219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyDev stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnergyDev in short term but the sell signal is initial and weak.
EnergyDev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyDev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnergyDev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.09 and EnergyDev 532219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyDev 532219 stock. Volume based technical analysis of EnergyDev 532219 stock is negative.
EnergyDev Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Dev 532219
DMA (daily moving average) of Energy Dev 532219
| DMA period | DMA value |
| 5 day DMA | 16.55 |
| 12 day DMA | 16.98 |
| 20 day DMA | 17.02 |
| 35 day DMA | 16.27 |
| 50 day DMA | 15.97 |
| 100 day DMA | 17.05 |
| 150 day DMA | 18.31 |
| 200 day DMA | 18.78 |
EMA (exponential moving average) of Energy Dev 532219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.61 | 16.77 | 16.8 |
| 12 day EMA | 16.81 | 16.9 | 16.94 |
| 20 day EMA | 16.76 | 16.81 | 16.82 |
| 35 day EMA | 16.48 | 16.49 | 16.48 |
| 50 day EMA | 16.07 | 16.06 | 16.03 |
SMA (simple moving average) of Energy Dev 532219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.55 | 16.84 | 16.95 |
| 12 day SMA | 16.98 | 17.06 | 17.09 |
| 20 day SMA | 17.02 | 17.08 | 17.12 |
| 35 day SMA | 16.27 | 16.22 | 16.17 |
| 50 day SMA | 15.97 | 15.98 | 15.97 |
| 100 day SMA | 17.05 | 17.09 | 17.12 |
| 150 day SMA | 18.31 | 18.33 | 18.35 |
| 200 day SMA | 18.78 | 18.8 | 18.82 |
Videos related to: EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
