ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Dev 532219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnergyDev

Strong intraday Stock price targets for EnergyDev are 16.84 and 17.73

Intraday Target 116.61
Intraday Target 217.06
Intraday Target 317.503333333333
Intraday Target 417.95
Intraday Target 518.39

Daily price and volume Energy Dev

Date Closing Open Range Volume
Fri 13 February 2026 17.50 (-1.57%) 17.95 17.06 - 17.95 0.6304 times
Thu 12 February 2026 17.78 (0.45%) 17.25 17.25 - 17.79 1.8937 times
Wed 11 February 2026 17.70 (-0.67%) 17.90 17.21 - 17.90 1.2383 times
Tue 10 February 2026 17.82 (-0.56%) 17.89 17.82 - 17.89 0.1046 times
Mon 09 February 2026 17.92 (2.4%) 17.05 17.04 - 18.05 2.1467 times
Fri 06 February 2026 17.50 (-0.23%) 17.36 17.07 - 17.88 0.1036 times
Thu 05 February 2026 17.54 (0.4%) 17.47 17.40 - 17.75 0.3908 times
Wed 04 February 2026 17.47 (-2.13%) 17.37 17.36 - 18.27 2.1457 times
Tue 03 February 2026 17.85 (2.59%) 17.22 17.22 - 18.24 0.2947 times
Mon 02 February 2026 17.40 (-0.23%) 17.39 16.96 - 17.90 1.0513 times
Sun 01 February 2026 17.44 (0.23%) 17.83 16.95 - 17.97 0.9193 times

 Daily chart EnergyDev

Weekly price and charts EnergyDev

Strong weekly Stock price targets for EnergyDev 532219 are 17.27 and 18.28

Weekly Target 116.52
Weekly Target 217.01
Weekly Target 317.53
Weekly Target 418.02
Weekly Target 518.54

Weekly price and volumes for Energy Dev

Date Closing Open Range Volume
Fri 13 February 2026 17.50 (0%) 17.05 17.04 - 18.05 0.7561 times
Fri 06 February 2026 17.50 (0.57%) 17.83 16.95 - 18.27 0.6167 times
Fri 30 January 2026 17.40 (-2.52%) 17.93 16.60 - 17.93 0.6334 times
Fri 23 January 2026 17.85 (-3.88%) 18.15 16.65 - 18.50 0.6045 times
Fri 16 January 2026 18.57 (-2.31%) 18.80 17.85 - 18.98 0.909 times
Fri 09 January 2026 19.01 (-7.27%) 20.99 19.00 - 20.99 1.1283 times
Fri 02 January 2026 20.50 (7.56%) 18.85 18.15 - 20.55 1.7278 times
Fri 26 December 2025 19.06 (-3.15%) 19.51 19.00 - 20.35 0.9682 times
Fri 19 December 2025 19.68 (-2.91%) 20.49 19.50 - 20.49 1.1225 times
Fri 12 December 2025 20.27 (-3.52%) 20.05 19.55 - 20.87 1.5335 times
Fri 05 December 2025 21.01 (-3.8%) 22.09 20.00 - 24.00 4.7231 times

 weekly chart EnergyDev

Monthly price and charts EnergyDev

Strong monthly Stock price targets for EnergyDev 532219 are 16.57 and 17.89

Monthly Target 116.25
Monthly Target 216.88
Monthly Target 317.573333333333
Monthly Target 418.2
Monthly Target 518.89

Monthly price and volumes Energy Dev

Date Closing Open Range Volume
Fri 13 February 2026 17.50 (0.57%) 17.83 16.95 - 18.27 0.0886 times
Fri 30 January 2026 17.40 (-9.61%) 19.25 16.60 - 20.99 0.2791 times
Wed 31 December 2025 19.25 (-11.86%) 22.09 18.15 - 24.00 0.5825 times
Fri 28 November 2025 21.84 (9.91%) 19.50 18.85 - 29.65 4.5967 times
Fri 31 October 2025 19.87 (4.2%) 19.30 18.01 - 21.05 0.4891 times
Tue 30 September 2025 19.07 (-0.63%) 19.57 18.51 - 20.82 0.5053 times
Fri 29 August 2025 19.19 (-8.88%) 21.00 19.13 - 21.54 0.3507 times
Thu 31 July 2025 21.06 (-7.22%) 22.98 19.85 - 23.48 0.5387 times
Mon 30 June 2025 22.70 (17.62%) 19.11 19.01 - 29.84 2.0389 times
Fri 30 May 2025 19.30 (6.45%) 18.53 17.11 - 20.60 0.5304 times
Wed 30 April 2025 18.13 (8.76%) 17.46 17.01 - 21.24 0.3637 times

 monthly chart EnergyDev

Yearly price and charts EnergyDev

Strong yearly Stock price targets for EnergyDev 532219 are 14.86 and 19.25

Yearly Target 113.97
Yearly Target 215.74
Yearly Target 318.363333333333
Yearly Target 420.13
Yearly Target 522.75

Yearly price and volumes Energy Dev

Date Closing Open Range Volume
Fri 13 February 2026 17.50 (-9.09%) 19.25 16.60 - 20.99 0.0252 times
Wed 31 December 2025 19.25 (-29.18%) 27.72 16.53 - 29.84 0.8086 times
Tue 31 December 2024 27.18 (0.93%) 27.20 18.92 - 37.78 1.901 times
Fri 29 December 2023 26.93 (40.26%) 19.05 13.65 - 36.69 1.4549 times
Fri 30 December 2022 19.20 (-49.93%) 40.25 14.40 - 42.25 1.526 times
Fri 31 December 2021 38.35 (269.46%) 10.89 8.25 - 38.35 1.9171 times
Thu 31 December 2020 10.38 (70.44%) 6.05 3.35 - 11.87 0.4465 times
Tue 31 December 2019 6.09 (-43.61%) 11.09 4.27 - 11.24 0.7494 times
Mon 31 December 2018 10.80 (0%) 8.98 7.66 - 12.90 0.1712 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of EnergyDev

Tomorrow's movement Prediction of Energy Dev 532219 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Dev 532219 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Energy Dev 532219 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnergyDev (532219) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnergyDev stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EnergyDev in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergyDev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergyDev in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnergyDev is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.67 and EnergyDev 532219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EnergyDev 532219 stock. Volume based technical analysis of EnergyDev 532219 stock is negative.

EnergyDev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Dev 532219

DMA (daily moving average) of Energy Dev 532219

DMA period DMA value
5 day DMA 17.74
12 day DMA 17.61
20 day DMA 17.58
35 day DMA 18.32
50 day DMA 18.86
100 day DMA 19.77
150 day DMA 20.05
200 day DMA 20.2

EMA (exponential moving average) of Energy Dev 532219

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6517.7317.71
12 day EMA17.6817.7117.7
20 day EMA17.8617.917.91
35 day EMA18.3818.4318.47
50 day EMA19.0319.0919.14

SMA (simple moving average) of Energy Dev 532219

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7417.7417.7
12 day SMA17.6117.5817.52
20 day SMA17.5817.6417.68
35 day SMA18.3218.3818.44
50 day SMA18.8618.9419.03
100 day SMA19.7719.7919.81
150 day SMA20.0520.0920.12
200 day SMA20.220.2120.22

Videos related to: EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top