ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Dev 532219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnergyDev

Strong intraday Stock price targets for EnergyDev are 16.11 and 16.8

Intraday Target 115.99
Intraday Target 216.22
Intraday Target 316.676666666667
Intraday Target 416.91
Intraday Target 517.37

Daily price and volume Energy Dev

Date Closing Open Range Volume
Mon 17 August 2026 16.46 (-1.91%) 17.05 16.44 - 17.13 1.1579 times
Fri 14 August 2026 16.78 (2.82%) 16.95 16.72 - 17.54 1.9187 times
Thu 13 August 2026 16.32 (-2.45%) 16.40 16.26 - 17.18 1.274 times
Wed 12 August 2026 16.73 (4.3%) 16.84 16.60 - 17.18 0.8047 times
Tue 11 August 2026 16.04 (-0.8%) 16.00 16.00 - 16.24 0.2866 times
Mon 10 August 2026 16.17 (-2.12%) 16.19 16.10 - 16.98 1.5108 times
Fri 07 August 2026 16.52 (-2.25%) 17.00 16.35 - 17.14 1.4385 times
Thu 06 August 2026 16.90 (0.72%) 16.78 16.74 - 17.22 0.6699 times
Wed 05 August 2026 16.78 (0.48%) 16.80 16.55 - 16.97 0.7583 times
Tue 04 August 2026 16.70 (-0.65%) 17.00 16.70 - 17.00 0.1807 times
Mon 03 August 2026 16.81 (-0.77%) 16.99 16.74 - 17.19 0.3731 times

 Daily chart EnergyDev

Weekly price and charts EnergyDev

Strong weekly Stock price targets for EnergyDev 532219 are 16.11 and 16.8

Weekly Target 115.99
Weekly Target 216.22
Weekly Target 316.676666666667
Weekly Target 416.91
Weekly Target 517.37

Weekly price and volumes for Energy Dev

Date Closing Open Range Volume
Mon 17 August 2026 16.46 (-1.91%) 17.05 16.44 - 17.13 0.2484 times
Fri 14 August 2026 16.78 (1.57%) 16.19 16.00 - 17.54 1.2432 times
Fri 07 August 2026 16.52 (-2.48%) 16.99 16.35 - 17.22 0.7338 times
Fri 31 July 2026 16.94 (-2.98%) 17.00 15.32 - 17.54 0.4162 times
Fri 24 July 2026 17.46 (2.59%) 17.01 16.52 - 17.93 0.2357 times
Fri 17 July 2026 17.02 (0.41%) 15.95 15.95 - 17.42 0.6768 times
Fri 10 July 2026 16.95 (-4.24%) 18.01 16.22 - 18.14 0.5845 times
Fri 03 July 2026 17.70 (8.66%) 16.22 15.83 - 18.67 3.6453 times
Thu 25 June 2026 16.29 (-2.28%) 16.50 15.60 - 16.93 1.1029 times
Fri 19 June 2026 16.67 (1.34%) 16.46 16.20 - 17.50 1.1133 times
Fri 12 June 2026 16.45 (-4.03%) 16.06 14.51 - 17.38 1.2028 times

 weekly chart EnergyDev

Monthly price and charts EnergyDev

Strong monthly Stock price targets for EnergyDev 532219 are 15.46 and 17

Monthly Target 115.13
Monthly Target 215.79
Monthly Target 316.666666666667
Monthly Target 417.33
Monthly Target 518.21

Monthly price and volumes Energy Dev

Date Closing Open Range Volume
Mon 17 August 2026 16.46 (-2.83%) 16.99 16.00 - 17.54 0.2004 times
Fri 31 July 2026 16.94 (5.15%) 16.80 15.32 - 18.67 0.4791 times
Tue 30 June 2026 16.11 (-1.1%) 15.85 14.51 - 17.75 0.4633 times
Fri 29 May 2026 16.29 (-5.57%) 17.01 15.70 - 18.02 0.7178 times
Thu 30 April 2026 17.25 (30.19%) 13.90 13.20 - 18.70 0.4574 times
Mon 30 March 2026 13.25 (-19.94%) 16.01 13.25 - 16.50 0.6851 times
Fri 27 February 2026 16.55 (-4.89%) 17.83 16.00 - 18.27 0.2091 times
Fri 30 January 2026 17.40 (-9.61%) 19.25 16.60 - 20.99 0.347 times
Wed 31 December 2025 19.25 (-11.86%) 22.09 18.15 - 24.00 0.7244 times
Fri 28 November 2025 21.84 (9.91%) 19.50 18.85 - 29.65 5.7164 times
Fri 31 October 2025 19.87 (4.2%) 19.30 18.01 - 21.05 0.6082 times

 monthly chart EnergyDev

Yearly price and charts EnergyDev

Strong yearly Stock price targets for EnergyDev 532219 are 10.94 and 18.73

Yearly Target 19.09
Yearly Target 212.78
Yearly Target 316.883333333333
Yearly Target 420.57
Yearly Target 524.67

Yearly price and volumes Energy Dev

Date Closing Open Range Volume
Mon 17 August 2026 16.46 (-14.49%) 19.25 13.20 - 20.99 0.1927 times
Wed 31 December 2025 19.25 (-29.18%) 27.72 16.53 - 29.84 0.7935 times
Tue 31 December 2024 27.18 (0.93%) 27.20 18.92 - 37.78 1.8655 times
Fri 29 December 2023 26.93 (40.26%) 19.05 13.65 - 36.69 1.4277 times
Fri 30 December 2022 19.20 (-49.93%) 40.25 14.40 - 42.25 1.4976 times
Fri 31 December 2021 38.35 (269.46%) 10.89 8.25 - 38.35 1.8813 times
Thu 31 December 2020 10.38 (70.44%) 6.05 3.35 - 11.87 0.4382 times
Tue 31 December 2019 6.09 (-43.61%) 11.09 4.27 - 11.24 0.7354 times
Mon 31 December 2018 10.80 (0%) 8.98 7.66 - 12.90 0.168 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of EnergyDev

Tomorrow's movement Prediction of Energy Dev 532219 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Dev 532219 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnergyDev (532219) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EnergyDev stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EnergyDev in short term and the sell signal is strong.

EnergyDev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergyDev in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnergyDev is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.54 and EnergyDev 532219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergyDev 532219 stock. Volume based technical analysis of EnergyDev 532219 stock is negative.

EnergyDev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Dev 532219

DMA (daily moving average) of Energy Dev 532219

DMA period DMA value
5 day DMA 16.47
12 day DMA 16.6
20 day DMA 16.77
35 day DMA 16.9
50 day DMA 16.82
100 day DMA 16.55
150 day DMA 16.74
200 day DMA 17.75

EMA (exponential moving average) of Energy Dev 532219

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5216.5516.43
12 day EMA16.616.6316.6
20 day EMA16.6916.7116.7
35 day EMA16.7116.7316.73
50 day EMA16.7416.7516.75

SMA (simple moving average) of Energy Dev 532219

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4716.4116.36
12 day SMA16.616.6316.64
20 day SMA16.7716.816.81
35 day SMA16.916.916.89
50 day SMA16.8216.8216.81
100 day SMA16.5516.5416.52
150 day SMA16.7416.7716.79
200 day SMA17.7517.7717.79

Videos related to: EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top