ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Dev 532219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnergyDev

Strong intraday Stock price targets for EnergyDev are 17.33 and 17.77

Intraday Target 117.26
Intraday Target 217.4
Intraday Target 317.696666666667
Intraday Target 417.84
Intraday Target 518.14

Daily price and volume Energy Dev

Date Closing Open Range Volume
Tue 20 January 2026 17.55 (-4.1%) 17.80 17.55 - 17.99 1.0659 times
Mon 19 January 2026 18.30 (-1.45%) 18.15 17.95 - 18.50 0.59 times
Fri 16 January 2026 18.57 (-0.64%) 18.15 18.15 - 18.59 0.9194 times
Wed 14 January 2026 18.69 (1.03%) 17.96 17.85 - 18.74 0.6952 times
Tue 13 January 2026 18.50 (0%) 18.45 18.15 - 18.88 0.4234 times
Mon 12 January 2026 18.50 (-2.68%) 18.80 18.06 - 18.98 1.8996 times
Fri 09 January 2026 19.01 (-3.84%) 19.07 19.00 - 19.59 1.1774 times
Thu 08 January 2026 19.77 (-1.15%) 20.35 19.39 - 20.35 1.7621 times
Wed 07 January 2026 20.00 (-0.89%) 19.78 19.71 - 20.00 0.4286 times
Tue 06 January 2026 20.18 (1.77%) 19.81 19.81 - 20.30 1.0384 times
Mon 05 January 2026 19.83 (-3.27%) 20.99 19.81 - 20.99 0.4807 times

 Daily chart EnergyDev

Weekly price and charts EnergyDev

Strong weekly Stock price targets for EnergyDev 532219 are 17.08 and 18.03

Weekly Target 116.92
Weekly Target 217.23
Weekly Target 317.866666666667
Weekly Target 418.18
Weekly Target 518.82

Weekly price and volumes for Energy Dev

Date Closing Open Range Volume
Tue 20 January 2026 17.55 (-5.49%) 18.15 17.55 - 18.50 0.0478 times
Fri 16 January 2026 18.57 (-2.31%) 18.80 17.85 - 18.98 0.1137 times
Fri 09 January 2026 19.01 (-7.27%) 20.99 19.00 - 20.99 0.1411 times
Fri 02 January 2026 20.50 (7.56%) 18.85 18.15 - 20.55 0.2161 times
Fri 26 December 2025 19.06 (-3.15%) 19.51 19.00 - 20.35 0.1211 times
Fri 19 December 2025 19.68 (-2.91%) 20.49 19.50 - 20.49 0.1404 times
Fri 12 December 2025 20.27 (-3.52%) 20.05 19.55 - 20.87 0.1918 times
Fri 05 December 2025 21.01 (-3.8%) 22.09 20.00 - 24.00 0.5908 times
Fri 28 November 2025 21.84 (-13.16%) 25.98 21.66 - 27.02 1.9752 times
Fri 21 November 2025 25.15 (31.13%) 20.99 20.00 - 29.65 6.4618 times
Fri 14 November 2025 19.18 (0.26%) 19.63 18.85 - 20.47 0.3113 times

 weekly chart EnergyDev

Monthly price and charts EnergyDev

Strong monthly Stock price targets for EnergyDev 532219 are 15.83 and 19.27

Monthly Target 115.26
Monthly Target 216.4
Monthly Target 318.696666666667
Monthly Target 419.84
Monthly Target 522.14

Monthly price and volumes Energy Dev

Date Closing Open Range Volume
Tue 20 January 2026 17.55 (-8.83%) 19.25 17.55 - 20.99 0.219 times
Wed 31 December 2025 19.25 (-11.86%) 22.09 18.15 - 24.00 0.57 times
Fri 28 November 2025 21.84 (9.91%) 19.50 18.85 - 29.65 4.4978 times
Fri 31 October 2025 19.87 (4.2%) 19.30 18.01 - 21.05 0.4786 times
Tue 30 September 2025 19.07 (-0.63%) 19.57 18.51 - 20.82 0.4945 times
Fri 29 August 2025 19.19 (-8.88%) 21.00 19.13 - 21.54 0.3431 times
Thu 31 July 2025 21.06 (-7.22%) 22.98 19.85 - 23.48 0.5271 times
Mon 30 June 2025 22.70 (17.62%) 19.11 19.01 - 29.84 1.995 times
Fri 30 May 2025 19.30 (6.45%) 18.53 17.11 - 20.60 0.519 times
Wed 30 April 2025 18.13 (8.76%) 17.46 17.01 - 21.24 0.3558 times
Fri 28 March 2025 16.67 (-11.14%) 18.76 16.53 - 19.45 0.7765 times

 monthly chart EnergyDev

Yearly price and charts EnergyDev

Strong yearly Stock price targets for EnergyDev 532219 are 15.83 and 19.27

Yearly Target 115.26
Yearly Target 216.4
Yearly Target 318.696666666667
Yearly Target 419.84
Yearly Target 522.14

Yearly price and volumes Energy Dev

Date Closing Open Range Volume
Tue 20 January 2026 17.55 (-8.83%) 19.25 17.55 - 20.99 0.0154 times
Wed 31 December 2025 19.25 (-29.18%) 27.72 16.53 - 29.84 0.8095 times
Tue 31 December 2024 27.18 (0.93%) 27.20 18.92 - 37.78 1.9031 times
Fri 29 December 2023 26.93 (40.26%) 19.05 13.65 - 36.69 1.4565 times
Fri 30 December 2022 19.20 (-49.93%) 40.25 14.40 - 42.25 1.5277 times
Fri 31 December 2021 38.35 (269.46%) 10.89 8.25 - 38.35 1.9192 times
Thu 31 December 2020 10.38 (70.44%) 6.05 3.35 - 11.87 0.447 times
Tue 31 December 2019 6.09 (-43.61%) 11.09 4.27 - 11.24 0.7503 times
Mon 31 December 2018 10.80 (0%) 8.98 7.66 - 12.90 0.1714 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of EnergyDev

Tomorrow's movement Prediction of Energy Dev 532219 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Dev 532219 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Energy Dev 532219 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Energy Dev 532219 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.65

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnergyDev (532219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergyDev stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnergyDev in short term and the sell signal is strong.

EnergyDev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergyDev in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnergyDev is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.93 and EnergyDev 532219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergyDev 532219 stock. Volume based technical analysis of EnergyDev 532219 stock is negative.

EnergyDev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Dev 532219

DMA (daily moving average) of Energy Dev 532219

DMA period DMA value
5 day DMA 18.32
12 day DMA 19.12
20 day DMA 19.24
35 day DMA 19.83
50 day DMA 20.63
100 day DMA 20.22
150 day DMA 20.69
200 day DMA 20.31

EMA (exponential moving average) of Energy Dev 532219

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2618.6218.78
12 day EMA18.819.0319.16
20 day EMA19.1719.3419.45
35 day EMA19.7819.9120
50 day EMA20.2920.420.49

SMA (simple moving average) of Energy Dev 532219

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3218.5118.65
12 day SMA19.1219.2919.37
20 day SMA19.2419.3519.41
35 day SMA19.8319.9520.08
50 day SMA20.6320.6620.68
100 day SMA20.2220.2520.28
150 day SMA20.6920.7520.77
200 day SMA20.3120.3120.31

Videos related to: EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top