Munafa Stock Market Course + Intraday & FNO calls 
EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Dev 532219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532219
- 532219 Experts view
- Tomorrow's Movement 532219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyDev
Strong intraday Stock price targets for EnergyDev are 15.2 and 15.75
| Intraday Target 1 | 14.78 |
| Intraday Target 2 | 15.06 |
| Intraday Target 3 | 15.33 |
| Intraday Target 4 | 15.61 |
| Intraday Target 5 | 15.88 |
Daily price and volume Energy Dev
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 15.34 (-2.23%) | 15.05 | 15.05 - 15.60 | 0.6439 times | Fri 04 September 2026 | 15.69 (1.1%) | 15.99 | 15.18 - 15.99 | 0.6497 times | Thu 03 September 2026 | 15.52 (-2.33%) | 15.88 | 15.28 - 16.08 | 0.6647 times | Wed 02 September 2026 | 15.89 (-0.38%) | 15.54 | 15.54 - 16.07 | 0.6991 times | Tue 01 September 2026 | 15.95 (0%) | 15.95 | 15.80 - 16.25 | 1.904 times | Mon 31 August 2026 | 15.95 (-1.24%) | 15.90 | 15.76 - 16.66 | 1.0321 times | Fri 28 August 2026 | 16.15 (-1.04%) | 16.30 | 15.95 - 16.38 | 1.284 times | Thu 27 August 2026 | 16.32 (-0.18%) | 16.35 | 15.81 - 16.39 | 1.7588 times | Wed 26 August 2026 | 16.35 (3.28%) | 16.83 | 16.10 - 16.83 | 0.3284 times | Tue 25 August 2026 | 15.83 (-3.42%) | 16.39 | 15.82 - 16.39 | 1.0352 times | Mon 24 August 2026 | 16.39 (-0.43%) | 16.46 | 16.20 - 16.51 | 0.4303 times |
Weekly price and charts EnergyDev
Strong weekly Stock price targets for EnergyDev 532219 are 15.2 and 15.75
| Weekly Target 1 | 14.78 |
| Weekly Target 2 | 15.06 |
| Weekly Target 3 | 15.33 |
| Weekly Target 4 | 15.61 |
| Weekly Target 5 | 15.88 |
Weekly price and volumes for Energy Dev
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 15.34 (-2.23%) | 15.05 | 15.05 - 15.60 | 0.1684 times | Fri 04 September 2026 | 15.69 (-2.85%) | 15.90 | 15.18 - 16.66 | 1.2944 times | Fri 28 August 2026 | 16.15 (-1.88%) | 16.46 | 15.81 - 16.83 | 1.2649 times | Fri 21 August 2026 | 16.46 (-1.91%) | 17.05 | 16.25 - 17.13 | 1.1133 times | Fri 14 August 2026 | 16.78 (1.57%) | 16.19 | 16.00 - 17.54 | 1.9683 times | Fri 07 August 2026 | 16.52 (-2.48%) | 16.99 | 16.35 - 17.22 | 1.1618 times | Fri 31 July 2026 | 16.94 (-2.98%) | 17.00 | 15.32 - 17.54 | 0.6589 times | Fri 24 July 2026 | 17.46 (2.59%) | 17.01 | 16.52 - 17.93 | 0.3731 times | Fri 17 July 2026 | 17.02 (0.41%) | 15.95 | 15.95 - 17.42 | 1.0715 times | Fri 10 July 2026 | 16.95 (-4.24%) | 18.01 | 16.22 - 18.14 | 0.9253 times | Fri 03 July 2026 | 17.70 (8.66%) | 16.22 | 15.83 - 18.67 | 5.7715 times |
Monthly price and charts EnergyDev
Strong monthly Stock price targets for EnergyDev 532219 are 14.6 and 15.8
| Monthly Target 1 | 14.35 |
| Monthly Target 2 | 14.84 |
| Monthly Target 3 | 15.546666666667 |
| Monthly Target 4 | 16.04 |
| Monthly Target 5 | 16.75 |
Monthly price and volumes Energy Dev
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 15.34 (-3.82%) | 15.95 | 15.05 - 16.25 | 0.1514 times | Mon 31 August 2026 | 15.95 (-5.84%) | 16.99 | 15.76 - 17.54 | 0.7335 times | Fri 31 July 2026 | 16.94 (5.15%) | 16.80 | 15.32 - 18.67 | 1.0696 times | Tue 30 June 2026 | 16.11 (-1.1%) | 15.85 | 14.51 - 17.75 | 1.0342 times | Fri 29 May 2026 | 16.29 (-5.57%) | 17.01 | 15.70 - 18.02 | 1.6024 times | Thu 30 April 2026 | 17.25 (30.19%) | 13.90 | 13.20 - 18.70 | 1.0211 times | Mon 30 March 2026 | 13.25 (-19.94%) | 16.01 | 13.25 - 16.50 | 1.5294 times | Fri 27 February 2026 | 16.55 (-4.89%) | 17.83 | 16.00 - 18.27 | 0.4667 times | Fri 30 January 2026 | 17.40 (-9.61%) | 19.25 | 16.60 - 20.99 | 0.7747 times | Wed 31 December 2025 | 19.25 (-11.86%) | 22.09 | 18.15 - 24.00 | 1.617 times | Fri 28 November 2025 | 21.84 (9.91%) | 19.50 | 18.85 - 29.65 | 12.7606 times |
Yearly price and charts EnergyDev
Strong yearly Stock price targets for EnergyDev 532219 are 10.38 and 18.17
| Yearly Target 1 | 8.72 |
| Yearly Target 2 | 12.03 |
| Yearly Target 3 | 16.51 |
| Yearly Target 4 | 19.82 |
| Yearly Target 5 | 24.3 |
Yearly price and volumes Energy Dev
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 15.34 (-20.31%) | 19.25 | 13.20 - 20.99 | 0.2031 times | Wed 31 December 2025 | 19.25 (-29.18%) | 27.72 | 16.53 - 29.84 | 0.7926 times | Tue 31 December 2024 | 27.18 (0.93%) | 27.20 | 18.92 - 37.78 | 1.8633 times | Fri 29 December 2023 | 26.93 (40.26%) | 19.05 | 13.65 - 36.69 | 1.426 times | Fri 30 December 2022 | 19.20 (-49.93%) | 40.25 | 14.40 - 42.25 | 1.4958 times | Fri 31 December 2021 | 38.35 (269.46%) | 10.89 | 8.25 - 38.35 | 1.8791 times | Thu 31 December 2020 | 10.38 (70.44%) | 6.05 | 3.35 - 11.87 | 0.4377 times | Tue 31 December 2019 | 6.09 (-43.61%) | 11.09 | 4.27 - 11.24 | 0.7346 times | Mon 31 December 2018 | 10.80 (0%) | 8.98 | 7.66 - 12.90 | 0.1678 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergyDev
Tomorrow's movement Prediction of Energy Dev 532219 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Dev 532219 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Dev 532219 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergyDev (532219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyDev stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnergyDev in short term and the sell signal is strong.
EnergyDev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyDev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyDev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.95 and EnergyDev 532219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyDev 532219 stock. Volume based technical analysis of EnergyDev 532219 stock is negative.
EnergyDev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Dev 532219
DMA (daily moving average) of Energy Dev 532219
| DMA period | DMA value |
| 5 day DMA | 15.68 |
| 12 day DMA | 15.99 |
| 20 day DMA | 16.2 |
| 35 day DMA | 16.48 |
| 50 day DMA | 16.67 |
| 100 day DMA | 16.76 |
| 150 day DMA | 16.51 |
| 200 day DMA | 17.49 |
EMA (exponential moving average) of Energy Dev 532219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.65 | 15.8 | 15.85 |
| 12 day EMA | 15.92 | 16.03 | 16.09 |
| 20 day EMA | 16.12 | 16.2 | 16.25 |
| 35 day EMA | 16.34 | 16.4 | 16.44 |
| 50 day EMA | 16.54 | 16.59 | 16.63 |
SMA (simple moving average) of Energy Dev 532219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.68 | 15.8 | 15.89 |
| 12 day SMA | 15.99 | 16.09 | 16.16 |
| 20 day SMA | 16.2 | 16.24 | 16.28 |
| 35 day SMA | 16.48 | 16.53 | 16.57 |
| 50 day SMA | 16.67 | 16.68 | 16.7 |
| 100 day SMA | 16.76 | 16.77 | 16.77 |
| 150 day SMA | 16.51 | 16.52 | 16.53 |
| 200 day SMA | 17.49 | 17.51 | 17.53 |
Videos related to: EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
