Munafa Stock Market Course + Intraday & FNO calls 
EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Dev 532219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532219
- 532219 Experts view
- Tomorrow's Movement 532219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyDev
Strong intraday Stock price targets for EnergyDev are 16.67 and 17.74
| Intraday Target 1 | 15.77 |
| Intraday Target 2 | 16.49 |
| Intraday Target 3 | 16.843333333333 |
| Intraday Target 4 | 17.56 |
| Intraday Target 5 | 17.91 |
Daily price and volume Energy Dev
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 17.20 (2.87%) | 16.13 | 16.13 - 17.20 | 0.7825 times | Tue 19 May 2026 | 16.72 (2.58%) | 16.90 | 16.55 - 17.14 | 0.3018 times | Mon 18 May 2026 | 16.30 (-2.45%) | 16.86 | 15.99 - 16.86 | 0.3756 times | Fri 15 May 2026 | 16.71 (1.95%) | 16.47 | 16.41 - 16.75 | 0.1846 times | Thu 14 May 2026 | 16.39 (-0.73%) | 16.99 | 16.19 - 17.00 | 0.2519 times | Wed 13 May 2026 | 16.51 (-2.02%) | 16.21 | 16.21 - 17.15 | 1.7097 times | Tue 12 May 2026 | 16.85 (-4.96%) | 17.28 | 16.38 - 17.73 | 2.5175 times | Mon 11 May 2026 | 17.73 (2.6%) | 17.19 | 16.93 - 17.73 | 0.8298 times | Fri 08 May 2026 | 17.28 (-3.25%) | 17.54 | 17.10 - 18.02 | 1.1624 times | Thu 07 May 2026 | 17.86 (5.93%) | 17.26 | 17.05 - 17.90 | 1.8843 times | Wed 06 May 2026 | 16.86 (-0.77%) | 16.99 | 16.82 - 17.60 | 0.1369 times |
Weekly price and charts EnergyDev
Strong weekly Stock price targets for EnergyDev 532219 are 16.6 and 17.81
| Weekly Target 1 | 15.59 |
| Weekly Target 2 | 16.39 |
| Weekly Target 3 | 16.796666666667 |
| Weekly Target 4 | 17.6 |
| Weekly Target 5 | 18.01 |
Weekly price and volumes for Energy Dev
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 17.20 (2.93%) | 16.86 | 15.99 - 17.20 | 0.3365 times | Fri 15 May 2026 | 16.71 (-3.3%) | 17.19 | 16.19 - 17.73 | 1.2663 times | Fri 08 May 2026 | 17.28 (0.17%) | 17.01 | 16.67 - 18.02 | 0.9263 times | Thu 30 April 2026 | 17.25 (-0.92%) | 18.70 | 16.30 - 18.70 | 0.7206 times | Fri 24 April 2026 | 17.41 (-0.57%) | 17.50 | 16.67 - 18.10 | 0.4349 times | Fri 17 April 2026 | 17.51 (7.16%) | 16.20 | 15.51 - 18.37 | 1.0552 times | Fri 10 April 2026 | 16.34 (15.48%) | 14.00 | 13.45 - 16.87 | 1.0688 times | Thu 02 April 2026 | 14.15 (1.51%) | 13.44 | 13.20 - 14.50 | 1.2163 times | Fri 27 March 2026 | 13.94 (-7.74%) | 15.48 | 13.94 - 15.49 | 1.4672 times | Fri 20 March 2026 | 15.11 (-0.59%) | 15.58 | 14.32 - 15.75 | 1.5078 times | Fri 13 March 2026 | 15.20 (-2.75%) | 15.98 | 14.70 - 16.00 | 1.0975 times |
Monthly price and charts EnergyDev
Strong monthly Stock price targets for EnergyDev 532219 are 16.6 and 18.63
| Monthly Target 1 | 15.04 |
| Monthly Target 2 | 16.12 |
| Monthly Target 3 | 17.07 |
| Monthly Target 4 | 18.15 |
| Monthly Target 5 | 19.1 |
Monthly price and volumes Energy Dev
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 17.20 (-0.29%) | 17.01 | 15.99 - 18.02 | 0.3185 times | Thu 30 April 2026 | 17.25 (30.19%) | 13.90 | 13.20 - 18.70 | 0.4513 times | Mon 30 March 2026 | 13.25 (-19.94%) | 16.01 | 13.25 - 16.50 | 0.676 times | Fri 27 February 2026 | 16.55 (-4.89%) | 17.83 | 16.00 - 18.27 | 0.2063 times | Fri 30 January 2026 | 17.40 (-9.61%) | 19.25 | 16.60 - 20.99 | 0.3424 times | Wed 31 December 2025 | 19.25 (-11.86%) | 22.09 | 18.15 - 24.00 | 0.7147 times | Fri 28 November 2025 | 21.84 (9.91%) | 19.50 | 18.85 - 29.65 | 5.6403 times | Fri 31 October 2025 | 19.87 (4.2%) | 19.30 | 18.01 - 21.05 | 0.6001 times | Tue 30 September 2025 | 19.07 (-0.63%) | 19.57 | 18.51 - 20.82 | 0.6201 times | Fri 29 August 2025 | 19.19 (-8.88%) | 21.00 | 19.13 - 21.54 | 0.4303 times | Thu 31 July 2025 | 21.06 (-7.22%) | 22.98 | 19.85 - 23.48 | 0.661 times |
Yearly price and charts EnergyDev
Strong yearly Stock price targets for EnergyDev 532219 are 11.31 and 19.1
| Yearly Target 1 | 9.34 |
| Yearly Target 2 | 13.27 |
| Yearly Target 3 | 17.13 |
| Yearly Target 4 | 21.06 |
| Yearly Target 5 | 24.92 |
Yearly price and volumes Energy Dev
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 17.20 (-10.65%) | 19.25 | 13.20 - 20.99 | 0.1105 times | Wed 31 December 2025 | 19.25 (-29.18%) | 27.72 | 16.53 - 29.84 | 0.8009 times | Tue 31 December 2024 | 27.18 (0.93%) | 27.20 | 18.92 - 37.78 | 1.8829 times | Fri 29 December 2023 | 26.93 (40.26%) | 19.05 | 13.65 - 36.69 | 1.441 times | Fri 30 December 2022 | 19.20 (-49.93%) | 40.25 | 14.40 - 42.25 | 1.5115 times | Fri 31 December 2021 | 38.35 (269.46%) | 10.89 | 8.25 - 38.35 | 1.8989 times | Thu 31 December 2020 | 10.38 (70.44%) | 6.05 | 3.35 - 11.87 | 0.4423 times | Tue 31 December 2019 | 6.09 (-43.61%) | 11.09 | 4.27 - 11.24 | 0.7423 times | Mon 31 December 2018 | 10.80 (0%) | 8.98 | 7.66 - 12.90 | 0.1696 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergyDev
Tomorrow's movement Prediction of Energy Dev 532219 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Dev 532219 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energy Dev 532219 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergyDev (532219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyDev stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnergyDev in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyDev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyDev in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyDev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.09 and EnergyDev 532219 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyDev 532219 stock. Volume based technical analysis of EnergyDev 532219 stock is negative.
EnergyDev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Dev 532219
DMA (daily moving average) of Energy Dev 532219
| DMA period | DMA value |
| 5 day DMA | 16.66 |
| 12 day DMA | 16.95 |
| 20 day DMA | 17.02 |
| 35 day DMA | 16.4 |
| 50 day DMA | 16.02 |
| 100 day DMA | 17 |
| 150 day DMA | 18.28 |
| 200 day DMA | 18.74 |
EMA (exponential moving average) of Energy Dev 532219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.83 | 16.65 | 16.61 |
| 12 day EMA | 16.86 | 16.8 | 16.81 |
| 20 day EMA | 16.8 | 16.76 | 16.76 |
| 35 day EMA | 16.5 | 16.46 | 16.44 |
| 50 day EMA | 16.1 | 16.06 | 16.03 |
SMA (simple moving average) of Energy Dev 532219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.66 | 16.53 | 16.55 |
| 12 day SMA | 16.95 | 16.93 | 16.98 |
| 20 day SMA | 17.02 | 17 | 17.02 |
| 35 day SMA | 16.4 | 16.33 | 16.27 |
| 50 day SMA | 16.02 | 15.99 | 15.97 |
| 100 day SMA | 17 | 17.02 | 17.05 |
| 150 day SMA | 18.28 | 18.3 | 18.31 |
| 200 day SMA | 18.74 | 18.76 | 18.78 |
Videos related to: EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
