ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Dev 532219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnergyDev

Strong intraday Stock price targets for EnergyDev are 18.88 and 19.23

Intraday Target 118.64
Intraday Target 218.77
Intraday Target 318.986666666667
Intraday Target 419.12
Intraday Target 519.34

Daily price and volume Energy Dev

Date Closing Open Range Volume
Mon 29 December 2025 18.91 (-0.79%) 18.85 18.85 - 19.20 1.0062 times
Fri 26 December 2025 19.06 (-2.01%) 19.05 19.00 - 19.49 1.1782 times
Wed 24 December 2025 19.45 (-2.51%) 19.51 19.06 - 19.60 2.016 times
Tue 23 December 2025 19.95 (-0.3%) 19.77 19.77 - 20.35 0.5412 times
Mon 22 December 2025 20.01 (1.68%) 19.51 19.51 - 20.29 0.4297 times
Fri 19 December 2025 19.68 (0.36%) 19.61 19.60 - 19.98 0.2492 times
Thu 18 December 2025 19.61 (-0.46%) 19.65 19.50 - 20.11 2.1842 times
Wed 17 December 2025 19.70 (-1.84%) 19.62 19.61 - 20.05 0.8602 times
Tue 16 December 2025 20.07 (0.35%) 20.00 19.78 - 20.24 0.8428 times
Mon 15 December 2025 20.00 (-1.33%) 20.49 19.81 - 20.49 0.6923 times
Fri 12 December 2025 20.27 (-0.88%) 20.48 19.92 - 20.48 0.9674 times

 Daily chart EnergyDev

Weekly price and charts EnergyDev

Strong weekly Stock price targets for EnergyDev 532219 are 18.88 and 19.23

Weekly Target 118.64
Weekly Target 218.77
Weekly Target 318.986666666667
Weekly Target 419.12
Weekly Target 519.34

Weekly price and volumes for Energy Dev

Date Closing Open Range Volume
Mon 29 December 2025 18.91 (-0.79%) 18.85 18.85 - 19.20 0.029 times
Fri 26 December 2025 19.06 (-3.15%) 19.51 19.00 - 20.35 0.1201 times
Fri 19 December 2025 19.68 (-2.91%) 20.49 19.50 - 20.49 0.1392 times
Fri 12 December 2025 20.27 (-3.52%) 20.05 19.55 - 20.87 0.1902 times
Fri 05 December 2025 21.01 (-3.8%) 22.09 20.00 - 24.00 0.5858 times
Fri 28 November 2025 21.84 (-13.16%) 25.98 21.66 - 27.02 1.9585 times
Fri 21 November 2025 25.15 (31.13%) 20.99 20.00 - 29.65 6.4071 times
Fri 14 November 2025 19.18 (0.26%) 19.63 18.85 - 20.47 0.3087 times
Fri 07 November 2025 19.13 (-3.72%) 19.50 18.87 - 20.04 0.1605 times
Fri 31 October 2025 19.87 (-0.3%) 20.19 19.49 - 20.29 0.1009 times
Thu 23 October 2025 19.93 (0%) 19.90 19.26 - 20.69 0.07 times

 weekly chart EnergyDev

Monthly price and charts EnergyDev

Strong monthly Stock price targets for EnergyDev 532219 are 16.31 and 21.46

Monthly Target 115.44
Monthly Target 217.17
Monthly Target 320.586666666667
Monthly Target 422.32
Monthly Target 525.74

Monthly price and volumes Energy Dev

Date Closing Open Range Volume
Mon 29 December 2025 18.91 (-13.42%) 22.09 18.85 - 24.00 0.5146 times
Fri 28 November 2025 21.84 (9.91%) 19.50 18.85 - 29.65 4.2717 times
Fri 31 October 2025 19.87 (4.2%) 19.30 18.01 - 21.05 0.4545 times
Tue 30 September 2025 19.07 (-0.63%) 19.57 18.51 - 20.82 0.4696 times
Fri 29 August 2025 19.19 (-8.88%) 21.00 19.13 - 21.54 0.3259 times
Thu 31 July 2025 21.06 (-7.22%) 22.98 19.85 - 23.48 0.5006 times
Mon 30 June 2025 22.70 (17.62%) 19.11 19.01 - 29.84 1.8947 times
Fri 30 May 2025 19.30 (6.45%) 18.53 17.11 - 20.60 0.4929 times
Wed 30 April 2025 18.13 (8.76%) 17.46 17.01 - 21.24 0.3379 times
Fri 28 March 2025 16.67 (-11.14%) 18.76 16.53 - 19.45 0.7374 times
Fri 28 February 2025 18.76 (-22.29%) 23.52 18.00 - 24.98 0.376 times

 monthly chart EnergyDev

Yearly price and charts EnergyDev

Strong yearly Stock price targets for EnergyDev 532219 are 11.07 and 24.38

Yearly Target 18.45
Yearly Target 213.68
Yearly Target 321.76
Yearly Target 426.99
Yearly Target 535.07

Yearly price and volumes Energy Dev

Date Closing Open Range Volume
Mon 29 December 2025 18.91 (-30.43%) 27.72 16.53 - 29.84 0.7192 times
Tue 31 December 2024 27.18 (0.93%) 27.20 18.92 - 37.78 1.6949 times
Fri 29 December 2023 26.93 (40.26%) 19.05 13.65 - 36.69 1.2971 times
Fri 30 December 2022 19.20 (-49.93%) 40.25 14.40 - 42.25 1.3606 times
Fri 31 December 2021 38.35 (269.46%) 10.89 8.25 - 38.35 1.7092 times
Thu 31 December 2020 10.38 (70.44%) 6.05 3.35 - 11.87 0.3981 times
Tue 31 December 2019 6.09 (-43.61%) 11.09 4.27 - 11.24 0.6682 times
Mon 31 December 2018 10.80 (0%) 8.98 7.66 - 12.90 0.1527 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of EnergyDev

Tomorrow's movement Prediction of Energy Dev 532219 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Dev 532219 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnergyDev (532219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergyDev stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnergyDev in short term and the sell signal is strong.

EnergyDev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergyDev in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnergyDev is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.55 and EnergyDev 532219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergyDev 532219 stock. Volume based technical analysis of EnergyDev 532219 stock is negative.

EnergyDev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Dev 532219

DMA (daily moving average) of Energy Dev 532219

DMA period DMA value
5 day DMA 19.48
12 day DMA 19.76
20 day DMA 20.33
35 day DMA 21.26
50 day DMA 20.81
100 day DMA 20.42
150 day DMA 20.78
200 day DMA 20.22

EMA (exponential moving average) of Energy Dev 532219

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3219.5319.76
12 day EMA19.819.9620.12
20 day EMA20.220.3420.48
35 day EMA20.3520.4320.51
50 day EMA20.620.6720.74

SMA (simple moving average) of Energy Dev 532219

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4819.6319.74
12 day SMA19.7619.8619.99
20 day SMA20.3320.4820.66
35 day SMA21.2621.2621.27
50 day SMA20.8120.8220.83
100 day SMA20.4220.4420.46
150 day SMA20.7820.7920.79
200 day SMA20.2220.2220.23

Videos related to: EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top