Munafa Stock Market Course + Intraday & FNO calls 
EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Dev 532219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532219
- 532219 Experts view
- Tomorrow's Movement 532219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyDev
Strong intraday Stock price targets for EnergyDev are 20.51 and 21.75
| Intraday Target 1 | 19.51 |
| Intraday Target 2 | 20.26 |
| Intraday Target 3 | 20.75 |
| Intraday Target 4 | 21.5 |
| Intraday Target 5 | 21.99 |
Daily price and volume Energy Dev
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.01 (0.05%) | 20.57 | 20.00 - 21.24 | 0.2919 times | Thu 04 December 2025 | 21.00 (-2.73%) | 21.25 | 20.95 - 21.44 | 0.1297 times | Wed 03 December 2025 | 21.59 (-1.95%) | 22.58 | 21.01 - 22.58 | 0.3504 times | Tue 02 December 2025 | 22.02 (-4.68%) | 22.50 | 21.95 - 22.50 | 0.5588 times | Mon 01 December 2025 | 23.10 (5.77%) | 22.09 | 22.05 - 24.00 | 0.9718 times | Fri 28 November 2025 | 21.84 (-3.62%) | 23.55 | 21.66 - 23.55 | 0.7447 times | Thu 27 November 2025 | 22.66 (-5.35%) | 23.50 | 22.40 - 25.00 | 1.3379 times | Wed 26 November 2025 | 23.94 (1.92%) | 23.54 | 23.52 - 24.52 | 0.5177 times | Tue 25 November 2025 | 23.49 (-4.4%) | 24.57 | 23.17 - 25.83 | 0.9282 times | Mon 24 November 2025 | 24.57 (-2.31%) | 25.98 | 24.25 - 27.02 | 4.1691 times | Fri 21 November 2025 | 25.15 (11.58%) | 22.80 | 22.58 - 26.40 | 4.7743 times |
Weekly price and charts EnergyDev
Strong weekly Stock price targets for EnergyDev 532219 are 18.51 and 22.51
| Weekly Target 1 | 17.67 |
| Weekly Target 2 | 19.34 |
| Weekly Target 3 | 21.67 |
| Weekly Target 4 | 23.34 |
| Weekly Target 5 | 25.67 |
Weekly price and volumes for Energy Dev
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.01 (-3.8%) | 22.09 | 20.00 - 24.00 | 0.5621 times | Fri 28 November 2025 | 21.84 (-13.16%) | 25.98 | 21.66 - 27.02 | 1.8791 times | Fri 21 November 2025 | 25.15 (31.13%) | 20.99 | 20.00 - 29.65 | 6.1477 times | Fri 14 November 2025 | 19.18 (0.26%) | 19.63 | 18.85 - 20.47 | 0.2962 times | Fri 07 November 2025 | 19.13 (-3.72%) | 19.50 | 18.87 - 20.04 | 0.154 times | Fri 31 October 2025 | 19.87 (-0.3%) | 20.19 | 19.49 - 20.29 | 0.0968 times | Thu 23 October 2025 | 19.93 (0%) | 19.90 | 19.26 - 20.69 | 0.0671 times | Fri 17 October 2025 | 19.93 (0.61%) | 19.75 | 19.17 - 20.86 | 0.3987 times | Fri 10 October 2025 | 19.81 (4.26%) | 19.10 | 18.66 - 21.05 | 0.3036 times | Fri 03 October 2025 | 19.00 (0.16%) | 18.51 | 18.01 - 19.40 | 0.0947 times | Fri 26 September 2025 | 18.97 (-5.1%) | 20.60 | 18.78 - 20.82 | 0.4197 times |
Monthly price and charts EnergyDev
Strong monthly Stock price targets for EnergyDev 532219 are 18.51 and 22.51
| Monthly Target 1 | 17.67 |
| Monthly Target 2 | 19.34 |
| Monthly Target 3 | 21.67 |
| Monthly Target 4 | 23.34 |
| Monthly Target 5 | 25.67 |
Monthly price and volumes Energy Dev
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.01 (-3.8%) | 22.09 | 20.00 - 24.00 | 0.29 times | Fri 28 November 2025 | 21.84 (9.91%) | 19.50 | 18.85 - 29.65 | 4.3729 times | Fri 31 October 2025 | 19.87 (4.2%) | 19.30 | 18.01 - 21.05 | 0.4653 times | Tue 30 September 2025 | 19.07 (-0.63%) | 19.57 | 18.51 - 20.82 | 0.4807 times | Fri 29 August 2025 | 19.19 (-8.88%) | 21.00 | 19.13 - 21.54 | 0.3336 times | Thu 31 July 2025 | 21.06 (-7.22%) | 22.98 | 19.85 - 23.48 | 0.5125 times | Mon 30 June 2025 | 22.70 (17.62%) | 19.11 | 19.01 - 29.84 | 1.9396 times | Fri 30 May 2025 | 19.30 (6.45%) | 18.53 | 17.11 - 20.60 | 0.5046 times | Wed 30 April 2025 | 18.13 (8.76%) | 17.46 | 17.01 - 21.24 | 0.346 times | Fri 28 March 2025 | 16.67 (-11.14%) | 18.76 | 16.53 - 19.45 | 0.7549 times | Fri 28 February 2025 | 18.76 (-22.29%) | 23.52 | 18.00 - 24.98 | 0.3849 times |
Yearly price and charts EnergyDev
Strong yearly Stock price targets for EnergyDev 532219 are 12.12 and 25.43
| Yearly Target 1 | 9.15 |
| Yearly Target 2 | 15.08 |
| Yearly Target 3 | 22.46 |
| Yearly Target 4 | 28.39 |
| Yearly Target 5 | 35.77 |
Yearly price and volumes Energy Dev
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.01 (-22.7%) | 27.72 | 16.53 - 29.84 | 0.7053 times | Tue 31 December 2024 | 27.18 (0.93%) | 27.20 | 18.92 - 37.78 | 1.6981 times | Fri 29 December 2023 | 26.93 (40.26%) | 19.05 | 13.65 - 36.69 | 1.2996 times | Fri 30 December 2022 | 19.20 (-49.93%) | 40.25 | 14.40 - 42.25 | 1.3632 times | Fri 31 December 2021 | 38.35 (269.46%) | 10.89 | 8.25 - 38.35 | 1.7125 times | Thu 31 December 2020 | 10.38 (70.44%) | 6.05 | 3.35 - 11.87 | 0.3989 times | Tue 31 December 2019 | 6.09 (-43.61%) | 11.09 | 4.27 - 11.24 | 0.6695 times | Mon 31 December 2018 | 10.80 (0%) | 8.98 | 7.66 - 12.90 | 0.153 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EnergyDev
Tomorrow's movement Prediction of Energy Dev 532219 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Dev 532219 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energy Dev 532219 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 18, while middle bands are at 20 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergyDev (532219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyDev stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnergyDev in short term but the sell signal is initial and weak.
EnergyDev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EnergyDev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnergyDev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.44 and EnergyDev 532219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyDev 532219 stock. Volume based technical analysis of EnergyDev 532219 stock is negative.
EnergyDev Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Dev 532219
DMA (daily moving average) of Energy Dev 532219
| DMA period | DMA value |
| 5 day DMA | 21.74 |
| 12 day DMA | 22.74 |
| 20 day DMA | 22.31 |
| 35 day DMA | 21.22 |
| 50 day DMA | 20.71 |
| 100 day DMA | 20.63 |
| 150 day DMA | 20.67 |
| 200 day DMA | 20.29 |
EMA (exponential moving average) of Energy Dev 532219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.59 | 21.88 | 22.32 |
| 12 day EMA | 22.13 | 22.33 | 22.57 |
| 20 day EMA | 22 | 22.1 | 22.22 |
| 35 day EMA | 21.54 | 21.57 | 21.6 |
| 50 day EMA | 20.75 | 20.74 | 20.73 |
SMA (simple moving average) of Energy Dev 532219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.74 | 21.91 | 22.24 |
| 12 day SMA | 22.74 | 23.28 | 23.74 |
| 20 day SMA | 22.31 | 22.21 | 22.14 |
| 35 day SMA | 21.22 | 21.17 | 21.14 |
| 50 day SMA | 20.71 | 20.69 | 20.67 |
| 100 day SMA | 20.63 | 20.64 | 20.65 |
| 150 day SMA | 20.67 | 20.65 | 20.64 |
| 200 day SMA | 20.29 | 20.31 | 20.32 |
Videos related to: EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
