EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Dev 532219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532219
- 532219 Experts view
- Tomorrow's Movement 532219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyDev
Strong intraday Stock price targets for EnergyDev are 16.11 and 16.8
| Intraday Target 1 | 15.99 |
| Intraday Target 2 | 16.22 |
| Intraday Target 3 | 16.676666666667 |
| Intraday Target 4 | 16.91 |
| Intraday Target 5 | 17.37 |
Daily price and volume Energy Dev
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 16.46 (-1.91%) | 17.05 | 16.44 - 17.13 | 1.1579 times | Fri 14 August 2026 | 16.78 (2.82%) | 16.95 | 16.72 - 17.54 | 1.9187 times | Thu 13 August 2026 | 16.32 (-2.45%) | 16.40 | 16.26 - 17.18 | 1.274 times | Wed 12 August 2026 | 16.73 (4.3%) | 16.84 | 16.60 - 17.18 | 0.8047 times | Tue 11 August 2026 | 16.04 (-0.8%) | 16.00 | 16.00 - 16.24 | 0.2866 times | Mon 10 August 2026 | 16.17 (-2.12%) | 16.19 | 16.10 - 16.98 | 1.5108 times | Fri 07 August 2026 | 16.52 (-2.25%) | 17.00 | 16.35 - 17.14 | 1.4385 times | Thu 06 August 2026 | 16.90 (0.72%) | 16.78 | 16.74 - 17.22 | 0.6699 times | Wed 05 August 2026 | 16.78 (0.48%) | 16.80 | 16.55 - 16.97 | 0.7583 times | Tue 04 August 2026 | 16.70 (-0.65%) | 17.00 | 16.70 - 17.00 | 0.1807 times | Mon 03 August 2026 | 16.81 (-0.77%) | 16.99 | 16.74 - 17.19 | 0.3731 times |
Weekly price and charts EnergyDev
Strong weekly Stock price targets for EnergyDev 532219 are 16.11 and 16.8
| Weekly Target 1 | 15.99 |
| Weekly Target 2 | 16.22 |
| Weekly Target 3 | 16.676666666667 |
| Weekly Target 4 | 16.91 |
| Weekly Target 5 | 17.37 |
Weekly price and volumes for Energy Dev
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 16.46 (-1.91%) | 17.05 | 16.44 - 17.13 | 0.2484 times | Fri 14 August 2026 | 16.78 (1.57%) | 16.19 | 16.00 - 17.54 | 1.2432 times | Fri 07 August 2026 | 16.52 (-2.48%) | 16.99 | 16.35 - 17.22 | 0.7338 times | Fri 31 July 2026 | 16.94 (-2.98%) | 17.00 | 15.32 - 17.54 | 0.4162 times | Fri 24 July 2026 | 17.46 (2.59%) | 17.01 | 16.52 - 17.93 | 0.2357 times | Fri 17 July 2026 | 17.02 (0.41%) | 15.95 | 15.95 - 17.42 | 0.6768 times | Fri 10 July 2026 | 16.95 (-4.24%) | 18.01 | 16.22 - 18.14 | 0.5845 times | Fri 03 July 2026 | 17.70 (8.66%) | 16.22 | 15.83 - 18.67 | 3.6453 times | Thu 25 June 2026 | 16.29 (-2.28%) | 16.50 | 15.60 - 16.93 | 1.1029 times | Fri 19 June 2026 | 16.67 (1.34%) | 16.46 | 16.20 - 17.50 | 1.1133 times | Fri 12 June 2026 | 16.45 (-4.03%) | 16.06 | 14.51 - 17.38 | 1.2028 times |
Monthly price and charts EnergyDev
Strong monthly Stock price targets for EnergyDev 532219 are 15.46 and 17
| Monthly Target 1 | 15.13 |
| Monthly Target 2 | 15.79 |
| Monthly Target 3 | 16.666666666667 |
| Monthly Target 4 | 17.33 |
| Monthly Target 5 | 18.21 |
Monthly price and volumes Energy Dev
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 16.46 (-2.83%) | 16.99 | 16.00 - 17.54 | 0.2004 times | Fri 31 July 2026 | 16.94 (5.15%) | 16.80 | 15.32 - 18.67 | 0.4791 times | Tue 30 June 2026 | 16.11 (-1.1%) | 15.85 | 14.51 - 17.75 | 0.4633 times | Fri 29 May 2026 | 16.29 (-5.57%) | 17.01 | 15.70 - 18.02 | 0.7178 times | Thu 30 April 2026 | 17.25 (30.19%) | 13.90 | 13.20 - 18.70 | 0.4574 times | Mon 30 March 2026 | 13.25 (-19.94%) | 16.01 | 13.25 - 16.50 | 0.6851 times | Fri 27 February 2026 | 16.55 (-4.89%) | 17.83 | 16.00 - 18.27 | 0.2091 times | Fri 30 January 2026 | 17.40 (-9.61%) | 19.25 | 16.60 - 20.99 | 0.347 times | Wed 31 December 2025 | 19.25 (-11.86%) | 22.09 | 18.15 - 24.00 | 0.7244 times | Fri 28 November 2025 | 21.84 (9.91%) | 19.50 | 18.85 - 29.65 | 5.7164 times | Fri 31 October 2025 | 19.87 (4.2%) | 19.30 | 18.01 - 21.05 | 0.6082 times |
Yearly price and charts EnergyDev
Strong yearly Stock price targets for EnergyDev 532219 are 10.94 and 18.73
| Yearly Target 1 | 9.09 |
| Yearly Target 2 | 12.78 |
| Yearly Target 3 | 16.883333333333 |
| Yearly Target 4 | 20.57 |
| Yearly Target 5 | 24.67 |
Yearly price and volumes Energy Dev
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 16.46 (-14.49%) | 19.25 | 13.20 - 20.99 | 0.1927 times | Wed 31 December 2025 | 19.25 (-29.18%) | 27.72 | 16.53 - 29.84 | 0.7935 times | Tue 31 December 2024 | 27.18 (0.93%) | 27.20 | 18.92 - 37.78 | 1.8655 times | Fri 29 December 2023 | 26.93 (40.26%) | 19.05 | 13.65 - 36.69 | 1.4277 times | Fri 30 December 2022 | 19.20 (-49.93%) | 40.25 | 14.40 - 42.25 | 1.4976 times | Fri 31 December 2021 | 38.35 (269.46%) | 10.89 | 8.25 - 38.35 | 1.8813 times | Thu 31 December 2020 | 10.38 (70.44%) | 6.05 | 3.35 - 11.87 | 0.4382 times | Tue 31 December 2019 | 6.09 (-43.61%) | 11.09 | 4.27 - 11.24 | 0.7354 times | Mon 31 December 2018 | 10.80 (0%) | 8.98 | 7.66 - 12.90 | 0.168 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergyDev
Tomorrow's movement Prediction of Energy Dev 532219 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Dev 532219 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergyDev (532219) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EnergyDev stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnergyDev in short term and the sell signal is strong.
EnergyDev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyDev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyDev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.54 and EnergyDev 532219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyDev 532219 stock. Volume based technical analysis of EnergyDev 532219 stock is negative.
EnergyDev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Dev 532219
DMA (daily moving average) of Energy Dev 532219
| DMA period | DMA value |
| 5 day DMA | 16.47 |
| 12 day DMA | 16.6 |
| 20 day DMA | 16.77 |
| 35 day DMA | 16.9 |
| 50 day DMA | 16.82 |
| 100 day DMA | 16.55 |
| 150 day DMA | 16.74 |
| 200 day DMA | 17.75 |
EMA (exponential moving average) of Energy Dev 532219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.52 | 16.55 | 16.43 |
| 12 day EMA | 16.6 | 16.63 | 16.6 |
| 20 day EMA | 16.69 | 16.71 | 16.7 |
| 35 day EMA | 16.71 | 16.73 | 16.73 |
| 50 day EMA | 16.74 | 16.75 | 16.75 |
SMA (simple moving average) of Energy Dev 532219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.47 | 16.41 | 16.36 |
| 12 day SMA | 16.6 | 16.63 | 16.64 |
| 20 day SMA | 16.77 | 16.8 | 16.81 |
| 35 day SMA | 16.9 | 16.9 | 16.89 |
| 50 day SMA | 16.82 | 16.82 | 16.81 |
| 100 day SMA | 16.55 | 16.54 | 16.52 |
| 150 day SMA | 16.74 | 16.77 | 16.79 |
| 200 day SMA | 17.75 | 17.77 | 17.79 |


