ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Dev 532219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnergyDev

Strong intraday Stock price targets for EnergyDev are 14.66 and 15.23

Intraday Target 114.19
Intraday Target 214.56
Intraday Target 314.763333333333
Intraday Target 415.13
Intraday Target 515.33

Daily price and volume Energy Dev

Date Closing Open Range Volume
Thu 24 September 2026 14.92 (0.61%) 14.40 14.40 - 14.97 1.7499 times
Wed 23 September 2026 14.83 (2.77%) 14.01 14.01 - 14.98 1.0527 times
Tue 22 September 2026 14.43 (-0.14%) 14.87 14.41 - 14.89 0.1764 times
Mon 21 September 2026 14.45 (-3.02%) 14.90 14.35 - 15.23 0.3519 times
Fri 18 September 2026 14.90 (1.5%) 14.31 14.31 - 15.25 0.3382 times
Thu 17 September 2026 14.68 (3.09%) 14.98 14.25 - 14.98 0.5485 times
Wed 16 September 2026 14.24 (-1.73%) 14.90 13.89 - 14.90 0.6058 times
Tue 15 September 2026 14.49 (-2.16%) 15.69 14.36 - 15.69 2.6545 times
Fri 11 September 2026 14.81 (-2.63%) 15.00 14.81 - 15.17 1.9069 times
Thu 10 September 2026 15.21 (1.54%) 14.98 14.57 - 15.27 0.6151 times
Wed 09 September 2026 14.98 (-2.73%) 15.01 14.70 - 15.43 2.0614 times

 Daily chart EnergyDev

Weekly price and charts EnergyDev

Strong weekly Stock price targets for EnergyDev 532219 are 14.47 and 15.69

Weekly Target 113.5
Weekly Target 214.21
Weekly Target 314.72
Weekly Target 415.43
Weekly Target 515.94

Weekly price and volumes for Energy Dev

Date Closing Open Range Volume
Thu 24 September 2026 14.92 (0.13%) 14.90 14.01 - 15.23 0.7478 times
Fri 18 September 2026 14.90 (0.61%) 15.69 13.89 - 15.69 0.931 times
Fri 11 September 2026 14.81 (-5.61%) 15.05 14.57 - 15.68 1.2553 times
Fri 04 September 2026 15.69 (-2.85%) 15.90 15.18 - 16.66 1.1674 times
Fri 28 August 2026 16.15 (-1.88%) 16.46 15.81 - 16.83 1.1408 times
Fri 21 August 2026 16.46 (-1.91%) 17.05 16.25 - 17.13 1.0041 times
Fri 14 August 2026 16.78 (1.57%) 16.19 16.00 - 17.54 1.7751 times
Fri 07 August 2026 16.52 (-2.48%) 16.99 16.35 - 17.22 1.0478 times
Fri 31 July 2026 16.94 (-2.98%) 17.00 15.32 - 17.54 0.5943 times
Fri 24 July 2026 17.46 (2.59%) 17.01 16.52 - 17.93 0.3365 times
Fri 17 July 2026 17.02 (0.41%) 15.95 15.95 - 17.42 0.9663 times

 weekly chart EnergyDev

Monthly price and charts EnergyDev

Strong monthly Stock price targets for EnergyDev 532219 are 13.23 and 15.59

Monthly Target 112.66
Monthly Target 213.79
Monthly Target 315.02
Monthly Target 416.15
Monthly Target 517.38

Monthly price and volumes Energy Dev

Date Closing Open Range Volume
Thu 24 September 2026 14.92 (-6.46%) 15.95 13.89 - 16.25 0.5226 times
Mon 31 August 2026 15.95 (-5.84%) 16.99 15.76 - 17.54 0.7059 times
Fri 31 July 2026 16.94 (5.15%) 16.80 15.32 - 18.67 1.0293 times
Tue 30 June 2026 16.11 (-1.1%) 15.85 14.51 - 17.75 0.9952 times
Fri 29 May 2026 16.29 (-5.57%) 17.01 15.70 - 18.02 1.542 times
Thu 30 April 2026 17.25 (30.19%) 13.90 13.20 - 18.70 0.9826 times
Mon 30 March 2026 13.25 (-19.94%) 16.01 13.25 - 16.50 1.4717 times
Fri 27 February 2026 16.55 (-4.89%) 17.83 16.00 - 18.27 0.4491 times
Fri 30 January 2026 17.40 (-9.61%) 19.25 16.60 - 20.99 0.7455 times
Wed 31 December 2025 19.25 (-11.86%) 22.09 18.15 - 24.00 1.5561 times
Fri 28 November 2025 21.84 (9.91%) 19.50 18.85 - 29.65 12.2797 times

 monthly chart EnergyDev

Yearly price and charts EnergyDev

Strong yearly Stock price targets for EnergyDev 532219 are 10.17 and 17.96

Yearly Target 18.58
Yearly Target 211.75
Yearly Target 316.37
Yearly Target 419.54
Yearly Target 524.16

Yearly price and volumes Energy Dev

Date Closing Open Range Volume
Thu 24 September 2026 14.92 (-22.49%) 19.25 13.20 - 20.99 0.2123 times
Wed 31 December 2025 19.25 (-29.18%) 27.72 16.53 - 29.84 0.7917 times
Tue 31 December 2024 27.18 (0.93%) 27.20 18.92 - 37.78 1.8614 times
Fri 29 December 2023 26.93 (40.26%) 19.05 13.65 - 36.69 1.4245 times
Fri 30 December 2022 19.20 (-49.93%) 40.25 14.40 - 42.25 1.4942 times
Fri 31 December 2021 38.35 (269.46%) 10.89 8.25 - 38.35 1.8771 times
Thu 31 December 2020 10.38 (70.44%) 6.05 3.35 - 11.87 0.4372 times
Tue 31 December 2019 6.09 (-43.61%) 11.09 4.27 - 11.24 0.7338 times
Mon 31 December 2018 10.80 (0%) 8.98 7.66 - 12.90 0.1677 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of EnergyDev

Tomorrow's movement Prediction of Energy Dev 532219 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Energy Dev 532219 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Energy Dev 532219 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnergyDev (532219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergyDev stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EnergyDev in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergyDev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnergyDev in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnergyDev is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.71 and EnergyDev 532219 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EnergyDev 532219 stock. Volume based technical analysis of EnergyDev 532219 stock is negative.

EnergyDev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Dev 532219

DMA (daily moving average) of Energy Dev 532219

DMA period DMA value
5 day DMA 14.71
12 day DMA 14.78
20 day DMA 15.21
35 day DMA 15.74
50 day DMA 16.12
100 day DMA 16.47
150 day DMA 16.29
200 day DMA 16.95

EMA (exponential moving average) of Energy Dev 532219

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7514.6614.58
12 day EMA14.8914.8814.89
20 day EMA15.1615.1815.22
35 day EMA15.5915.6315.68
50 day EMA16.0416.0916.14

SMA (simple moving average) of Energy Dev 532219

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7114.6614.54
12 day SMA14.7814.8114.89
20 day SMA15.2115.2815.33
35 day SMA15.7415.7915.85
50 day SMA16.1216.1616.2
100 day SMA16.4716.4916.52
150 day SMA16.2916.3116.32
200 day SMA16.9516.9917.03

Videos related to: EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top