ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Dev 532219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnergyDev

Strong intraday Stock price targets for EnergyDev are 17.03 and 17.86

Intraday Target 116.44
Intraday Target 216.79
Intraday Target 317.27
Intraday Target 417.62
Intraday Target 518.1

Daily price and volume Energy Dev

Date Closing Open Range Volume
Fri 05 June 2026 17.14 (4.64%) 16.95 16.92 - 17.75 0.3597 times
Thu 04 June 2026 16.38 (0.49%) 16.00 16.00 - 16.62 0.8011 times
Wed 03 June 2026 16.30 (0.25%) 16.26 16.26 - 16.56 0.089 times
Tue 02 June 2026 16.26 (-0.31%) 15.90 15.90 - 16.70 0.3606 times
Mon 01 June 2026 16.31 (0.12%) 15.85 15.85 - 16.44 1.1589 times
Fri 29 May 2026 16.29 (-4.35%) 16.92 16.00 - 17.13 6.2966 times
Wed 27 May 2026 17.03 (-1.22%) 17.24 16.20 - 17.40 0.3799 times
Tue 26 May 2026 17.24 (1.95%) 17.34 17.05 - 17.50 0.2903 times
Mon 25 May 2026 16.91 (-1.97%) 17.25 16.86 - 17.41 0.1744 times
Fri 22 May 2026 17.25 (3.98%) 17.40 16.52 - 17.40 0.0894 times
Thu 21 May 2026 16.59 (-3.55%) 15.70 15.70 - 17.21 0.9261 times

 Daily chart EnergyDev

Weekly price and charts EnergyDev

Strong weekly Stock price targets for EnergyDev 532219 are 16.5 and 18.4

Weekly Target 115.01
Weekly Target 216.08
Weekly Target 316.913333333333
Weekly Target 417.98
Weekly Target 518.81

Weekly price and volumes for Energy Dev

Date Closing Open Range Volume
Fri 05 June 2026 17.14 (5.22%) 15.85 15.85 - 17.75 0.9407 times
Fri 29 May 2026 16.29 (-5.57%) 17.25 16.00 - 17.50 2.4257 times
Fri 22 May 2026 17.25 (3.23%) 16.86 15.70 - 17.40 0.6462 times
Fri 15 May 2026 16.71 (-3.3%) 17.19 16.19 - 17.73 1.1336 times
Fri 08 May 2026 17.28 (0.17%) 17.01 16.67 - 18.02 0.8292 times
Thu 30 April 2026 17.25 (-0.92%) 18.70 16.30 - 18.70 0.6451 times
Fri 24 April 2026 17.41 (-0.57%) 17.50 16.67 - 18.10 0.3893 times
Fri 17 April 2026 17.51 (7.16%) 16.20 15.51 - 18.37 0.9446 times
Fri 10 April 2026 16.34 (15.48%) 14.00 13.45 - 16.87 0.9568 times
Thu 02 April 2026 14.15 (1.51%) 13.44 13.20 - 14.50 1.0888 times
Fri 27 March 2026 13.94 (-7.74%) 15.48 13.94 - 15.49 1.3134 times

 weekly chart EnergyDev

Monthly price and charts EnergyDev

Strong monthly Stock price targets for EnergyDev 532219 are 16.5 and 18.4

Monthly Target 115.01
Monthly Target 216.08
Monthly Target 316.913333333333
Monthly Target 417.98
Monthly Target 518.81

Monthly price and volumes Energy Dev

Date Closing Open Range Volume
Fri 05 June 2026 17.14 (5.22%) 15.85 15.85 - 17.75 0.1311 times
Fri 29 May 2026 16.29 (-5.57%) 17.01 15.70 - 18.02 0.7018 times
Thu 30 April 2026 17.25 (30.19%) 13.90 13.20 - 18.70 0.4472 times
Mon 30 March 2026 13.25 (-19.94%) 16.01 13.25 - 16.50 0.6698 times
Fri 27 February 2026 16.55 (-4.89%) 17.83 16.00 - 18.27 0.2044 times
Fri 30 January 2026 17.40 (-9.61%) 19.25 16.60 - 20.99 0.3393 times
Wed 31 December 2025 19.25 (-11.86%) 22.09 18.15 - 24.00 0.7082 times
Fri 28 November 2025 21.84 (9.91%) 19.50 18.85 - 29.65 5.589 times
Fri 31 October 2025 19.87 (4.2%) 19.30 18.01 - 21.05 0.5946 times
Tue 30 September 2025 19.07 (-0.63%) 19.57 18.51 - 20.82 0.6144 times
Fri 29 August 2025 19.19 (-8.88%) 21.00 19.13 - 21.54 0.4263 times

 monthly chart EnergyDev

Yearly price and charts EnergyDev

Strong yearly Stock price targets for EnergyDev 532219 are 11.28 and 19.07

Yearly Target 19.32
Yearly Target 213.23
Yearly Target 317.11
Yearly Target 421.02
Yearly Target 524.9

Yearly price and volumes Energy Dev

Date Closing Open Range Volume
Fri 05 June 2026 17.14 (-10.96%) 19.25 13.20 - 20.99 0.1389 times
Wed 31 December 2025 19.25 (-29.18%) 27.72 16.53 - 29.84 0.7984 times
Tue 31 December 2024 27.18 (0.93%) 27.20 18.92 - 37.78 1.8769 times
Fri 29 December 2023 26.93 (40.26%) 19.05 13.65 - 36.69 1.4364 times
Fri 30 December 2022 19.20 (-49.93%) 40.25 14.40 - 42.25 1.5067 times
Fri 31 December 2021 38.35 (269.46%) 10.89 8.25 - 38.35 1.8928 times
Thu 31 December 2020 10.38 (70.44%) 6.05 3.35 - 11.87 0.4409 times
Tue 31 December 2019 6.09 (-43.61%) 11.09 4.27 - 11.24 0.7399 times
Mon 31 December 2018 10.80 (0%) 8.98 7.66 - 12.90 0.1691 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of EnergyDev

Tomorrow's movement Prediction of Energy Dev 532219 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Energy Dev 532219 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Energy Dev 532219 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Energy Dev 532219 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Energy Dev 532219 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.9

Munafa value: 85 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnergyDev (532219) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EnergyDev stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EnergyDev in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergyDev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EnergyDev in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EnergyDev is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.4 and EnergyDev 532219 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EnergyDev 532219 stock. Volume based technical analysis of EnergyDev 532219 stock is negative.

EnergyDev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Dev 532219

DMA (daily moving average) of Energy Dev 532219

DMA period DMA value
5 day DMA 16.48
12 day DMA 16.74
20 day DMA 16.77
35 day DMA 16.94
50 day DMA 16.33
100 day DMA 16.68
150 day DMA 18.04
200 day DMA 18.53

EMA (exponential moving average) of Energy Dev 532219

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6516.4116.43
12 day EMA16.6716.5916.63
20 day EMA16.6916.6416.67
35 day EMA16.4516.4116.41
50 day EMA16.2416.216.19

SMA (simple moving average) of Energy Dev 532219

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4816.3116.44
12 day SMA16.7416.7116.7
20 day SMA16.7716.8116.83
35 day SMA16.9416.9516.94
50 day SMA16.3316.2916.27
100 day SMA16.6816.7116.74
150 day SMA18.0418.0618.09
200 day SMA18.5318.5418.56

Videos related to: EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top