EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Dev 532219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532219
- 532219 Experts view
- Tomorrow's Movement 532219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyDev
Strong intraday Stock price targets for EnergyDev are 16.34 and 17.16
| Intraday Target 1 | 16.19 |
| Intraday Target 2 | 16.49 |
| Intraday Target 3 | 17.013333333333 |
| Intraday Target 4 | 17.31 |
| Intraday Target 5 | 17.83 |
Daily price and volume Energy Dev
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 16.78 (2.82%) | 16.95 | 16.72 - 17.54 | 2.0821 times | Thu 13 August 2026 | 16.32 (-2.45%) | 16.40 | 16.26 - 17.18 | 1.3825 times | Wed 12 August 2026 | 16.73 (4.3%) | 16.84 | 16.60 - 17.18 | 0.8732 times | Tue 11 August 2026 | 16.04 (-0.8%) | 16.00 | 16.00 - 16.24 | 0.311 times | Mon 10 August 2026 | 16.17 (-2.12%) | 16.19 | 16.10 - 16.98 | 1.6395 times | Fri 07 August 2026 | 16.52 (-2.25%) | 17.00 | 16.35 - 17.14 | 1.561 times | Thu 06 August 2026 | 16.90 (0.72%) | 16.78 | 16.74 - 17.22 | 0.7269 times | Wed 05 August 2026 | 16.78 (0.48%) | 16.80 | 16.55 - 16.97 | 0.8228 times | Tue 04 August 2026 | 16.70 (-0.65%) | 17.00 | 16.70 - 17.00 | 0.1961 times | Mon 03 August 2026 | 16.81 (-0.77%) | 16.99 | 16.74 - 17.19 | 0.4048 times | Fri 31 July 2026 | 16.94 (0.59%) | 16.90 | 15.32 - 17.00 | 0.486 times |
Weekly price and charts EnergyDev
Strong weekly Stock price targets for EnergyDev 532219 are 16.39 and 17.93
| Weekly Target 1 | 15.23 |
| Weekly Target 2 | 16.01 |
| Weekly Target 3 | 16.773333333333 |
| Weekly Target 4 | 17.55 |
| Weekly Target 5 | 18.31 |
Weekly price and volumes for Energy Dev
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 16.78 (1.57%) | 16.19 | 16.00 - 17.54 | 1.1349 times | Fri 07 August 2026 | 16.52 (-2.48%) | 16.99 | 16.35 - 17.22 | 0.6699 times | Fri 31 July 2026 | 16.94 (-2.98%) | 17.00 | 15.32 - 17.54 | 0.3799 times | Fri 24 July 2026 | 17.46 (2.59%) | 17.01 | 16.52 - 17.93 | 0.2151 times | Fri 17 July 2026 | 17.02 (0.41%) | 15.95 | 15.95 - 17.42 | 0.6178 times | Fri 10 July 2026 | 16.95 (-4.24%) | 18.01 | 16.22 - 18.14 | 0.5335 times | Fri 03 July 2026 | 17.70 (8.66%) | 16.22 | 15.83 - 18.67 | 3.3277 times | Thu 25 June 2026 | 16.29 (-2.28%) | 16.50 | 15.60 - 16.93 | 1.0068 times | Fri 19 June 2026 | 16.67 (1.34%) | 16.46 | 16.20 - 17.50 | 1.0163 times | Fri 12 June 2026 | 16.45 (-4.03%) | 16.06 | 14.51 - 17.38 | 1.098 times | Fri 05 June 2026 | 17.14 (5.22%) | 15.85 | 15.85 - 17.75 | 1.3597 times |
Monthly price and charts EnergyDev
Strong monthly Stock price targets for EnergyDev 532219 are 15.62 and 17.16
| Monthly Target 1 | 15.23 |
| Monthly Target 2 | 16.01 |
| Monthly Target 3 | 16.773333333333 |
| Monthly Target 4 | 17.55 |
| Monthly Target 5 | 18.31 |
Monthly price and volumes Energy Dev
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 16.78 (-0.94%) | 16.99 | 16.00 - 17.54 | 0.1784 times | Fri 31 July 2026 | 16.94 (5.15%) | 16.80 | 15.32 - 18.67 | 0.4802 times | Tue 30 June 2026 | 16.11 (-1.1%) | 15.85 | 14.51 - 17.75 | 0.4643 times | Fri 29 May 2026 | 16.29 (-5.57%) | 17.01 | 15.70 - 18.02 | 0.7194 times | Thu 30 April 2026 | 17.25 (30.19%) | 13.90 | 13.20 - 18.70 | 0.4584 times | Mon 30 March 2026 | 13.25 (-19.94%) | 16.01 | 13.25 - 16.50 | 0.6866 times | Fri 27 February 2026 | 16.55 (-4.89%) | 17.83 | 16.00 - 18.27 | 0.2095 times | Fri 30 January 2026 | 17.40 (-9.61%) | 19.25 | 16.60 - 20.99 | 0.3478 times | Wed 31 December 2025 | 19.25 (-11.86%) | 22.09 | 18.15 - 24.00 | 0.726 times | Fri 28 November 2025 | 21.84 (9.91%) | 19.50 | 18.85 - 29.65 | 5.7292 times | Fri 31 October 2025 | 19.87 (4.2%) | 19.30 | 18.01 - 21.05 | 0.6096 times |
Yearly price and charts EnergyDev
Strong yearly Stock price targets for EnergyDev 532219 are 11.1 and 18.89
| Yearly Target 1 | 9.2 |
| Yearly Target 2 | 12.99 |
| Yearly Target 3 | 16.99 |
| Yearly Target 4 | 20.78 |
| Yearly Target 5 | 24.78 |
Yearly price and volumes Energy Dev
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 16.78 (-12.83%) | 19.25 | 13.20 - 20.99 | 0.1915 times | Wed 31 December 2025 | 19.25 (-29.18%) | 27.72 | 16.53 - 29.84 | 0.7936 times | Tue 31 December 2024 | 27.18 (0.93%) | 27.20 | 18.92 - 37.78 | 1.8658 times | Fri 29 December 2023 | 26.93 (40.26%) | 19.05 | 13.65 - 36.69 | 1.4279 times | Fri 30 December 2022 | 19.20 (-49.93%) | 40.25 | 14.40 - 42.25 | 1.4978 times | Fri 31 December 2021 | 38.35 (269.46%) | 10.89 | 8.25 - 38.35 | 1.8816 times | Thu 31 December 2020 | 10.38 (70.44%) | 6.05 | 3.35 - 11.87 | 0.4383 times | Tue 31 December 2019 | 6.09 (-43.61%) | 11.09 | 4.27 - 11.24 | 0.7355 times | Mon 31 December 2018 | 10.80 (0%) | 8.98 | 7.66 - 12.90 | 0.1681 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergyDev
Tomorrow's movement Prediction of Energy Dev 532219 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Dev 532219 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Dev 532219 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Energy Dev 532219 looks bullish. It has broken an important Moving average of 16.71 with high volumes
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergyDev (532219) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EnergyDev stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnergyDev in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyDev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyDev in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnergyDev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.56 and EnergyDev 532219 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyDev 532219 stock. Volume based technical analysis of EnergyDev 532219 stock is negative.
EnergyDev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Dev 532219
DMA (daily moving average) of Energy Dev 532219
| DMA period | DMA value |
| 5 day DMA | 16.41 |
| 12 day DMA | 16.63 |
| 20 day DMA | 16.8 |
| 35 day DMA | 16.9 |
| 50 day DMA | 16.82 |
| 100 day DMA | 16.54 |
| 150 day DMA | 16.77 |
| 200 day DMA | 17.77 |
EMA (exponential moving average) of Energy Dev 532219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.55 | 16.43 | 16.49 |
| 12 day EMA | 16.63 | 16.6 | 16.65 |
| 20 day EMA | 16.71 | 16.7 | 16.74 |
| 35 day EMA | 16.74 | 16.74 | 16.76 |
| 50 day EMA | 16.74 | 16.74 | 16.76 |
SMA (simple moving average) of Energy Dev 532219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.41 | 16.36 | 16.47 |
| 12 day SMA | 16.63 | 16.64 | 16.68 |
| 20 day SMA | 16.8 | 16.81 | 16.86 |
| 35 day SMA | 16.9 | 16.89 | 16.89 |
| 50 day SMA | 16.82 | 16.81 | 16.81 |
| 100 day SMA | 16.54 | 16.52 | 16.51 |
| 150 day SMA | 16.77 | 16.79 | 16.81 |
| 200 day SMA | 17.77 | 17.79 | 17.8 |


