ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Dev 532219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnergyDev

Strong intraday Stock price targets for EnergyDev are 19.68 and 20.26

Intraday Target 119.58
Intraday Target 219.77
Intraday Target 320.156666666667
Intraday Target 420.35
Intraday Target 520.74

Daily price and volume Energy Dev

Date Closing Open Range Volume
Mon 08 December 2025 19.97 (-4.95%) 20.05 19.96 - 20.54 0.6109 times
Fri 05 December 2025 21.01 (0.05%) 20.57 20.00 - 21.24 0.47 times
Thu 04 December 2025 21.00 (-2.73%) 21.25 20.95 - 21.44 0.2088 times
Wed 03 December 2025 21.59 (-1.95%) 22.58 21.01 - 22.58 0.5642 times
Tue 02 December 2025 22.02 (-4.68%) 22.50 21.95 - 22.50 0.8997 times
Mon 01 December 2025 23.10 (5.77%) 22.09 22.05 - 24.00 1.5648 times
Fri 28 November 2025 21.84 (-3.62%) 23.55 21.66 - 23.55 1.1991 times
Thu 27 November 2025 22.66 (-5.35%) 23.50 22.40 - 25.00 2.1543 times
Wed 26 November 2025 23.94 (1.92%) 23.54 23.52 - 24.52 0.8336 times
Tue 25 November 2025 23.49 (-4.4%) 24.57 23.17 - 25.83 1.4945 times
Mon 24 November 2025 24.57 (-2.31%) 25.98 24.25 - 27.02 6.7132 times

 Daily chart EnergyDev

Weekly price and charts EnergyDev

Strong weekly Stock price targets for EnergyDev 532219 are 19.68 and 20.26

Weekly Target 119.58
Weekly Target 219.77
Weekly Target 320.156666666667
Weekly Target 420.35
Weekly Target 520.74

Weekly price and volumes for Energy Dev

Date Closing Open Range Volume
Mon 08 December 2025 19.97 (-4.95%) 20.05 19.96 - 20.54 0.0926 times
Fri 05 December 2025 21.01 (-3.8%) 22.09 20.00 - 24.00 0.5622 times
Fri 28 November 2025 21.84 (-13.16%) 25.98 21.66 - 27.02 1.8795 times
Fri 21 November 2025 25.15 (31.13%) 20.99 20.00 - 29.65 6.149 times
Fri 14 November 2025 19.18 (0.26%) 19.63 18.85 - 20.47 0.2963 times
Fri 07 November 2025 19.13 (-3.72%) 19.50 18.87 - 20.04 0.154 times
Fri 31 October 2025 19.87 (-0.3%) 20.19 19.49 - 20.29 0.0968 times
Thu 23 October 2025 19.93 (0%) 19.90 19.26 - 20.69 0.0671 times
Fri 17 October 2025 19.93 (0.61%) 19.75 19.17 - 20.86 0.3988 times
Fri 10 October 2025 19.81 (4.26%) 19.10 18.66 - 21.05 0.3037 times
Fri 03 October 2025 19.00 (0.16%) 18.51 18.01 - 19.40 0.0947 times

 weekly chart EnergyDev

Monthly price and charts EnergyDev

Strong monthly Stock price targets for EnergyDev 532219 are 17.95 and 21.99

Monthly Target 117.27
Monthly Target 218.62
Monthly Target 321.31
Monthly Target 422.66
Monthly Target 525.35

Monthly price and volumes Energy Dev

Date Closing Open Range Volume
Mon 08 December 2025 19.97 (-8.56%) 22.09 19.96 - 24.00 0.3361 times
Fri 28 November 2025 21.84 (9.91%) 19.50 18.85 - 29.65 4.3521 times
Fri 31 October 2025 19.87 (4.2%) 19.30 18.01 - 21.05 0.463 times
Tue 30 September 2025 19.07 (-0.63%) 19.57 18.51 - 20.82 0.4785 times
Fri 29 August 2025 19.19 (-8.88%) 21.00 19.13 - 21.54 0.332 times
Thu 31 July 2025 21.06 (-7.22%) 22.98 19.85 - 23.48 0.51 times
Mon 30 June 2025 22.70 (17.62%) 19.11 19.01 - 29.84 1.9304 times
Fri 30 May 2025 19.30 (6.45%) 18.53 17.11 - 20.60 0.5022 times
Wed 30 April 2025 18.13 (8.76%) 17.46 17.01 - 21.24 0.3443 times
Fri 28 March 2025 16.67 (-11.14%) 18.76 16.53 - 19.45 0.7513 times
Fri 28 February 2025 18.76 (-22.29%) 23.52 18.00 - 24.98 0.3831 times

 monthly chart EnergyDev

Yearly price and charts EnergyDev

Strong yearly Stock price targets for EnergyDev 532219 are 11.6 and 24.91

Yearly Target 18.8
Yearly Target 214.39
Yearly Target 322.113333333333
Yearly Target 427.7
Yearly Target 535.42

Yearly price and volumes Energy Dev

Date Closing Open Range Volume
Mon 08 December 2025 19.97 (-26.53%) 27.72 16.53 - 29.84 0.7081 times
Tue 31 December 2024 27.18 (0.93%) 27.20 18.92 - 37.78 1.6975 times
Fri 29 December 2023 26.93 (40.26%) 19.05 13.65 - 36.69 1.2991 times
Fri 30 December 2022 19.20 (-49.93%) 40.25 14.40 - 42.25 1.3627 times
Fri 31 December 2021 38.35 (269.46%) 10.89 8.25 - 38.35 1.7118 times
Thu 31 December 2020 10.38 (70.44%) 6.05 3.35 - 11.87 0.3987 times
Tue 31 December 2019 6.09 (-43.61%) 11.09 4.27 - 11.24 0.6692 times
Mon 31 December 2018 10.80 (0%) 8.98 7.66 - 12.90 0.1529 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of EnergyDev

Tomorrow's movement Prediction of Energy Dev 532219 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Dev 532219 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Energy Dev 532219 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 18, while middle bands are at 21 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnergyDev (532219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergyDev stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EnergyDev in short term but the sell signal is initial and weak.

EnergyDev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergyDev in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnergyDev is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.47 and EnergyDev 532219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergyDev 532219 stock. Volume based technical analysis of EnergyDev 532219 stock is negative.

EnergyDev Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Dev 532219

DMA (daily moving average) of Energy Dev 532219

DMA period DMA value
5 day DMA 21.12
12 day DMA 22.53
20 day DMA 22.36
35 day DMA 21.22
50 day DMA 20.71
100 day DMA 20.6
150 day DMA 20.68
200 day DMA 20.27

EMA (exponential moving average) of Energy Dev 532219

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0521.5921.88
12 day EMA21.822.1322.33
20 day EMA21.812222.1
35 day EMA21.4521.5421.57
50 day EMA20.6920.7220.71

SMA (simple moving average) of Energy Dev 532219

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1221.7421.91
12 day SMA22.5322.7423.28
20 day SMA22.3622.3122.21
35 day SMA21.2221.2221.17
50 day SMA20.7120.7120.69
100 day SMA20.620.6320.64
150 day SMA20.6820.6720.65
200 day SMA20.2720.2920.31

Videos related to: EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top