Munafa Stock Market Course + Intraday & FNO calls 
EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Dev 532219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532219
- 532219 Experts view
- Tomorrow's Movement 532219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyDev
Strong intraday Stock price targets for EnergyDev are 16.48 and 17.76
| Intraday Target 1 | 16.16 |
| Intraday Target 2 | 16.79 |
| Intraday Target 3 | 17.443333333333 |
| Intraday Target 4 | 18.07 |
| Intraday Target 5 | 18.72 |
Daily price and volume Energy Dev
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 17.41 (2.23%) | 17.65 | 16.82 - 18.10 | 0.3427 times | Thu 23 April 2026 | 17.03 (-0.93%) | 17.42 | 16.85 - 17.62 | 0.7561 times | Wed 22 April 2026 | 17.19 (2.14%) | 17.57 | 17.15 - 17.57 | 0.2494 times | Tue 21 April 2026 | 16.83 (-1.87%) | 16.67 | 16.67 - 17.60 | 1.1102 times | Mon 20 April 2026 | 17.15 (-2.06%) | 17.50 | 17.00 - 17.61 | 0.1027 times | Fri 17 April 2026 | 17.51 (0.17%) | 17.50 | 17.20 - 18.37 | 0.6958 times | Thu 16 April 2026 | 17.48 (1.69%) | 17.19 | 16.48 - 17.74 | 0.8984 times | Wed 15 April 2026 | 17.19 (5.07%) | 16.36 | 16.21 - 17.79 | 3.616 times | Mon 13 April 2026 | 16.36 (0.12%) | 16.20 | 15.51 - 16.76 | 1.0041 times | Fri 10 April 2026 | 16.34 (1.93%) | 16.87 | 16.20 - 16.87 | 1.2247 times | Thu 09 April 2026 | 16.03 (4.5%) | 15.55 | 15.50 - 16.36 | 0.8904 times |
Weekly price and charts EnergyDev
Strong weekly Stock price targets for EnergyDev 532219 are 16.33 and 17.76
| Weekly Target 1 | 15.96 |
| Weekly Target 2 | 16.69 |
| Weekly Target 3 | 17.393333333333 |
| Weekly Target 4 | 18.12 |
| Weekly Target 5 | 18.82 |
Weekly price and volumes for Energy Dev
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 17.41 (-0.57%) | 17.50 | 16.67 - 18.10 | 0.4829 times | Fri 17 April 2026 | 17.51 (7.16%) | 16.20 | 15.51 - 18.37 | 1.1716 times | Fri 10 April 2026 | 16.34 (15.48%) | 14.00 | 13.45 - 16.87 | 1.1867 times | Thu 02 April 2026 | 14.15 (1.51%) | 13.44 | 13.20 - 14.50 | 1.3505 times | Fri 27 March 2026 | 13.94 (-7.74%) | 15.48 | 13.94 - 15.49 | 1.6291 times | Fri 20 March 2026 | 15.11 (-0.59%) | 15.58 | 14.32 - 15.75 | 1.6742 times | Fri 13 March 2026 | 15.20 (-2.75%) | 15.98 | 14.70 - 16.00 | 1.2186 times | Fri 06 March 2026 | 15.63 (-5.56%) | 16.01 | 15.00 - 16.50 | 0.4262 times | Fri 27 February 2026 | 16.55 (0.18%) | 16.80 | 16.00 - 16.99 | 0.2348 times | Fri 20 February 2026 | 16.52 (-5.6%) | 16.70 | 16.36 - 17.20 | 0.6254 times | Fri 13 February 2026 | 17.50 (0%) | 17.05 | 17.04 - 18.05 | 0.5279 times |
Monthly price and charts EnergyDev
Strong monthly Stock price targets for EnergyDev 532219 are 15.31 and 20.48
| Monthly Target 1 | 11.16 |
| Monthly Target 2 | 14.28 |
| Monthly Target 3 | 16.326666666667 |
| Monthly Target 4 | 19.45 |
| Monthly Target 5 | 21.5 |
Monthly price and volumes Energy Dev
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 17.41 (31.4%) | 13.90 | 13.20 - 18.37 | 0.3517 times | Mon 30 March 2026 | 13.25 (-19.94%) | 16.01 | 13.25 - 16.50 | 0.6594 times | Fri 27 February 2026 | 16.55 (-4.89%) | 17.83 | 16.00 - 18.27 | 0.2012 times | Fri 30 January 2026 | 17.40 (-9.61%) | 19.25 | 16.60 - 20.99 | 0.334 times | Wed 31 December 2025 | 19.25 (-11.86%) | 22.09 | 18.15 - 24.00 | 0.6972 times | Fri 28 November 2025 | 21.84 (9.91%) | 19.50 | 18.85 - 29.65 | 5.5018 times | Fri 31 October 2025 | 19.87 (4.2%) | 19.30 | 18.01 - 21.05 | 0.5854 times | Tue 30 September 2025 | 19.07 (-0.63%) | 19.57 | 18.51 - 20.82 | 0.6048 times | Fri 29 August 2025 | 19.19 (-8.88%) | 21.00 | 19.13 - 21.54 | 0.4197 times | Thu 31 July 2025 | 21.06 (-7.22%) | 22.98 | 19.85 - 23.48 | 0.6448 times | Mon 30 June 2025 | 22.70 (17.62%) | 19.11 | 19.01 - 29.84 | 2.4404 times |
Yearly price and charts EnergyDev
Strong yearly Stock price targets for EnergyDev 532219 are 11.41 and 19.2
| Yearly Target 1 | 9.41 |
| Yearly Target 2 | 13.41 |
| Yearly Target 3 | 17.2 |
| Yearly Target 4 | 21.2 |
| Yearly Target 5 | 24.99 |
Yearly price and volumes Energy Dev
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 17.41 (-9.56%) | 19.25 | 13.20 - 20.99 | 0.088 times | Wed 31 December 2025 | 19.25 (-29.18%) | 27.72 | 16.53 - 29.84 | 0.8029 times | Tue 31 December 2024 | 27.18 (0.93%) | 27.20 | 18.92 - 37.78 | 1.8877 times | Fri 29 December 2023 | 26.93 (40.26%) | 19.05 | 13.65 - 36.69 | 1.4447 times | Fri 30 December 2022 | 19.20 (-49.93%) | 40.25 | 14.40 - 42.25 | 1.5154 times | Fri 31 December 2021 | 38.35 (269.46%) | 10.89 | 8.25 - 38.35 | 1.9037 times | Thu 31 December 2020 | 10.38 (70.44%) | 6.05 | 3.35 - 11.87 | 0.4434 times | Tue 31 December 2019 | 6.09 (-43.61%) | 11.09 | 4.27 - 11.24 | 0.7442 times | Mon 31 December 2018 | 10.80 (0%) | 8.98 | 7.66 - 12.90 | 0.17 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergyDev
Tomorrow's movement Prediction of Energy Dev 532219 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Dev 532219 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 15 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyDev (532219) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyDev stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnergyDev in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyDev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyDev in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyDev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.01 and EnergyDev 532219 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyDev 532219 stock. Volume based technical analysis of EnergyDev 532219 stock is negative.
EnergyDev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Dev 532219
DMA (daily moving average) of Energy Dev 532219
| DMA period | DMA value |
| 5 day DMA | 17.12 |
| 12 day DMA | 16.82 |
| 20 day DMA | 15.73 |
| 35 day DMA | 15.53 |
| 50 day DMA | 15.98 |
| 100 day DMA | 17.65 |
| 150 day DMA | 18.58 |
| 200 day DMA | 19.16 |
EMA (exponential moving average) of Energy Dev 532219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.16 | 17.03 | 17.03 |
| 12 day EMA | 16.68 | 16.55 | 16.46 |
| 20 day EMA | 16.3 | 16.18 | 16.09 |
| 35 day EMA | 16.21 | 16.14 | 16.09 |
| 50 day EMA | 16.22 | 16.17 | 16.14 |
SMA (simple moving average) of Energy Dev 532219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.12 | 17.14 | 17.23 |
| 12 day SMA | 16.82 | 16.56 | 16.29 |
| 20 day SMA | 15.73 | 15.58 | 15.49 |
| 35 day SMA | 15.53 | 15.51 | 15.5 |
| 50 day SMA | 15.98 | 15.98 | 15.99 |
| 100 day SMA | 17.65 | 17.71 | 17.78 |
| 150 day SMA | 18.58 | 18.6 | 18.62 |
| 200 day SMA | 19.16 | 19.18 | 19.21 |
Videos related to: EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
