ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Dev 532219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnergyDev

Strong intraday Stock price targets for EnergyDev are 15.04 and 16.17

Intraday Target 114.23
Intraday Target 214.71
Intraday Target 315.356666666667
Intraday Target 415.84
Intraday Target 516.49

Daily price and volume Energy Dev

Date Closing Open Range Volume
Fri 13 March 2026 15.20 (-0.46%) 14.87 14.87 - 16.00 2.5371 times
Thu 12 March 2026 15.27 (-0.97%) 14.91 14.91 - 15.57 1.257 times
Wed 11 March 2026 15.42 (0.52%) 14.70 14.70 - 15.80 1.7194 times
Tue 10 March 2026 15.34 (-1.35%) 15.50 15.06 - 15.99 1.5956 times
Mon 09 March 2026 15.55 (-0.51%) 15.98 15.02 - 15.98 0.1778 times
Fri 06 March 2026 15.63 (-2.92%) 15.61 15.61 - 16.38 0.1132 times
Thu 05 March 2026 16.10 (4.41%) 15.00 15.00 - 16.13 0.8645 times
Wed 04 March 2026 15.42 (-2.9%) 15.85 15.25 - 16.00 0.3937 times
Mon 02 March 2026 15.88 (-4.05%) 16.01 15.80 - 16.50 1.1769 times
Fri 27 February 2026 16.55 (0%) 16.55 16.10 - 16.65 0.1647 times
Thu 26 February 2026 16.55 (2.16%) 16.35 16.00 - 16.55 0.1366 times

 Daily chart EnergyDev

Weekly price and charts EnergyDev

Strong weekly Stock price targets for EnergyDev 532219 are 14.3 and 15.6

Weekly Target 114
Weekly Target 214.6
Weekly Target 315.3
Weekly Target 415.9
Weekly Target 516.6

Weekly price and volumes for Energy Dev

Date Closing Open Range Volume
Fri 13 March 2026 15.20 (-2.75%) 15.98 14.70 - 16.00 2.1192 times
Fri 06 March 2026 15.63 (-5.56%) 16.01 15.00 - 16.50 0.7411 times
Fri 27 February 2026 16.55 (0.18%) 16.80 16.00 - 16.99 0.4083 times
Fri 20 February 2026 16.52 (-5.6%) 16.70 16.36 - 17.20 1.0877 times
Fri 13 February 2026 17.50 (0%) 17.05 17.04 - 18.05 0.918 times
Fri 06 February 2026 17.50 (0.57%) 17.83 16.95 - 18.27 0.7488 times
Fri 30 January 2026 17.40 (-2.52%) 17.93 16.60 - 17.93 0.769 times
Fri 23 January 2026 17.85 (-3.88%) 18.15 16.65 - 18.50 0.734 times
Fri 16 January 2026 18.57 (-2.31%) 18.80 17.85 - 18.98 1.1038 times
Fri 09 January 2026 19.01 (-7.27%) 20.99 19.00 - 20.99 1.37 times
Fri 02 January 2026 20.50 (7.56%) 18.85 18.15 - 20.55 2.098 times

 weekly chart EnergyDev

Monthly price and charts EnergyDev

Strong monthly Stock price targets for EnergyDev 532219 are 14.05 and 15.85

Monthly Target 113.67
Monthly Target 214.43
Monthly Target 315.466666666667
Monthly Target 416.23
Monthly Target 517.27

Monthly price and volumes Energy Dev

Date Closing Open Range Volume
Fri 13 March 2026 15.20 (-8.16%) 16.01 14.70 - 16.50 0.1567 times
Fri 27 February 2026 16.55 (-4.89%) 17.83 16.00 - 18.27 0.1733 times
Fri 30 January 2026 17.40 (-9.61%) 19.25 16.60 - 20.99 0.2877 times
Wed 31 December 2025 19.25 (-11.86%) 22.09 18.15 - 24.00 0.6004 times
Fri 28 November 2025 21.84 (9.91%) 19.50 18.85 - 29.65 4.7384 times
Fri 31 October 2025 19.87 (4.2%) 19.30 18.01 - 21.05 0.5041 times
Tue 30 September 2025 19.07 (-0.63%) 19.57 18.51 - 20.82 0.5209 times
Fri 29 August 2025 19.19 (-8.88%) 21.00 19.13 - 21.54 0.3615 times
Thu 31 July 2025 21.06 (-7.22%) 22.98 19.85 - 23.48 0.5553 times
Mon 30 June 2025 22.70 (17.62%) 19.11 19.01 - 29.84 2.1017 times
Fri 30 May 2025 19.30 (6.45%) 18.53 17.11 - 20.60 0.5468 times

 monthly chart EnergyDev

Yearly price and charts EnergyDev

Strong yearly Stock price targets for EnergyDev 532219 are 11.81 and 18.1

Yearly Target 110.67
Yearly Target 212.94
Yearly Target 316.963333333333
Yearly Target 419.23
Yearly Target 523.25

Yearly price and volumes Energy Dev

Date Closing Open Range Volume
Fri 13 March 2026 15.20 (-21.04%) 19.25 14.70 - 20.99 0.041 times
Wed 31 December 2025 19.25 (-29.18%) 27.72 16.53 - 29.84 0.8072 times
Tue 31 December 2024 27.18 (0.93%) 27.20 18.92 - 37.78 1.8976 times
Fri 29 December 2023 26.93 (40.26%) 19.05 13.65 - 36.69 1.4523 times
Fri 30 December 2022 19.20 (-49.93%) 40.25 14.40 - 42.25 1.5233 times
Fri 31 December 2021 38.35 (269.46%) 10.89 8.25 - 38.35 1.9137 times
Thu 31 December 2020 10.38 (70.44%) 6.05 3.35 - 11.87 0.4458 times
Tue 31 December 2019 6.09 (-43.61%) 11.09 4.27 - 11.24 0.7481 times
Mon 31 December 2018 10.80 (0%) 8.98 7.66 - 12.90 0.1709 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of EnergyDev

Tomorrow's movement Prediction of Energy Dev 532219 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Dev 532219 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Energy Dev 532219 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Energy Dev 532219 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnergyDev (532219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergyDev stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EnergyDev in short term and the sell signal is strong.

EnergyDev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EnergyDev in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnergyDev is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.47 and EnergyDev 532219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergyDev 532219 stock. Volume based technical analysis of EnergyDev 532219 stock is negative.

EnergyDev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Dev 532219

DMA (daily moving average) of Energy Dev 532219

DMA period DMA value
5 day DMA 15.36
12 day DMA 15.76
20 day DMA 16.2
35 day DMA 16.77
50 day DMA 17.43
100 day DMA 19.1
150 day DMA 19.4
200 day DMA 19.94

EMA (exponential moving average) of Energy Dev 532219

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3815.4715.57
12 day EMA15.7515.8515.95
20 day EMA16.1316.2316.33
35 day EMA16.7516.8416.93
50 day EMA17.3617.4517.54

SMA (simple moving average) of Energy Dev 532219

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3615.4415.61
12 day SMA15.7615.8515.99
20 day SMA16.216.3316.45
35 day SMA16.7716.8516.91
50 day SMA17.4317.5117.59
100 day SMA19.119.1519.2
150 day SMA19.419.4419.47
200 day SMA19.9419.9619.98

Videos related to: EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top