ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Dev 532219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnergyDev

Strong intraday Stock price targets for EnergyDev are 16.09 and 16.83

Intraday Target 115.95
Intraday Target 216.23
Intraday Target 316.686666666667
Intraday Target 416.97
Intraday Target 517.43

Daily price and volume Energy Dev

Date Closing Open Range Volume
Fri 20 February 2026 16.52 (-3.62%) 17.14 16.40 - 17.14 2.2701 times
Thu 19 February 2026 17.14 (1.48%) 17.04 16.59 - 17.20 0.0427 times
Wed 18 February 2026 16.89 (1.2%) 16.96 16.36 - 17.08 0.3703 times
Tue 17 February 2026 16.69 (-1.13%) 16.54 16.38 - 16.91 0.7668 times
Mon 16 February 2026 16.88 (-3.54%) 16.70 16.63 - 17.20 1.9729 times
Fri 13 February 2026 17.50 (-1.57%) 17.95 17.06 - 17.95 0.4798 times
Thu 12 February 2026 17.78 (0.45%) 17.25 17.25 - 17.79 1.4413 times
Wed 11 February 2026 17.70 (-0.67%) 17.90 17.21 - 17.90 0.9425 times
Tue 10 February 2026 17.82 (-0.56%) 17.89 17.82 - 17.89 0.0796 times
Mon 09 February 2026 17.92 (2.4%) 17.05 17.04 - 18.05 1.6339 times
Fri 06 February 2026 17.50 (-0.23%) 17.36 17.07 - 17.88 0.0788 times

 Daily chart EnergyDev

Weekly price and charts EnergyDev

Strong weekly Stock price targets for EnergyDev 532219 are 16.02 and 16.86

Weekly Target 115.85
Weekly Target 216.19
Weekly Target 316.693333333333
Weekly Target 417.03
Weekly Target 517.53

Weekly price and volumes for Energy Dev

Date Closing Open Range Volume
Fri 20 February 2026 16.52 (-5.6%) 16.70 16.36 - 17.20 0.9568 times
Fri 13 February 2026 17.50 (0%) 17.05 17.04 - 18.05 0.8076 times
Fri 06 February 2026 17.50 (0.57%) 17.83 16.95 - 18.27 0.6587 times
Fri 30 January 2026 17.40 (-2.52%) 17.93 16.60 - 17.93 0.6765 times
Fri 23 January 2026 17.85 (-3.88%) 18.15 16.65 - 18.50 0.6457 times
Fri 16 January 2026 18.57 (-2.31%) 18.80 17.85 - 18.98 0.971 times
Fri 09 January 2026 19.01 (-7.27%) 20.99 19.00 - 20.99 1.2051 times
Fri 02 January 2026 20.50 (7.56%) 18.85 18.15 - 20.55 1.8455 times
Fri 26 December 2025 19.06 (-3.15%) 19.51 19.00 - 20.35 1.0342 times
Fri 19 December 2025 19.68 (-2.91%) 20.49 19.50 - 20.49 1.199 times
Fri 12 December 2025 20.27 (-3.52%) 20.05 19.55 - 20.87 1.638 times

 weekly chart EnergyDev

Monthly price and charts EnergyDev

Strong monthly Stock price targets for EnergyDev 532219 are 15.49 and 17.4

Monthly Target 115.14
Monthly Target 215.83
Monthly Target 317.05
Monthly Target 417.74
Monthly Target 518.96

Monthly price and volumes Energy Dev

Date Closing Open Range Volume
Fri 20 February 2026 16.52 (-5.06%) 17.83 16.36 - 18.27 0.1456 times
Fri 30 January 2026 17.40 (-9.61%) 19.25 16.60 - 20.99 0.2775 times
Wed 31 December 2025 19.25 (-11.86%) 22.09 18.15 - 24.00 0.5792 times
Fri 28 November 2025 21.84 (9.91%) 19.50 18.85 - 29.65 4.5703 times
Fri 31 October 2025 19.87 (4.2%) 19.30 18.01 - 21.05 0.4863 times
Tue 30 September 2025 19.07 (-0.63%) 19.57 18.51 - 20.82 0.5024 times
Fri 29 August 2025 19.19 (-8.88%) 21.00 19.13 - 21.54 0.3486 times
Thu 31 July 2025 21.06 (-7.22%) 22.98 19.85 - 23.48 0.5356 times
Mon 30 June 2025 22.70 (17.62%) 19.11 19.01 - 29.84 2.0272 times
Fri 30 May 2025 19.30 (6.45%) 18.53 17.11 - 20.60 0.5274 times
Wed 30 April 2025 18.13 (8.76%) 17.46 17.01 - 21.24 0.3616 times

 monthly chart EnergyDev

Yearly price and charts EnergyDev

Strong yearly Stock price targets for EnergyDev 532219 are 14.13 and 18.76

Yearly Target 113.33
Yearly Target 214.92
Yearly Target 317.956666666667
Yearly Target 419.55
Yearly Target 522.59

Yearly price and volumes Energy Dev

Date Closing Open Range Volume
Fri 20 February 2026 16.52 (-14.18%) 19.25 16.36 - 20.99 0.0292 times
Wed 31 December 2025 19.25 (-29.18%) 27.72 16.53 - 29.84 0.8082 times
Tue 31 December 2024 27.18 (0.93%) 27.20 18.92 - 37.78 1.9002 times
Fri 29 December 2023 26.93 (40.26%) 19.05 13.65 - 36.69 1.4542 times
Fri 30 December 2022 19.20 (-49.93%) 40.25 14.40 - 42.25 1.5254 times
Fri 31 December 2021 38.35 (269.46%) 10.89 8.25 - 38.35 1.9162 times
Thu 31 December 2020 10.38 (70.44%) 6.05 3.35 - 11.87 0.4464 times
Tue 31 December 2019 6.09 (-43.61%) 11.09 4.27 - 11.24 0.7491 times
Mon 31 December 2018 10.80 (0%) 8.98 7.66 - 12.90 0.1712 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of EnergyDev

Tomorrow's movement Prediction of Energy Dev 532219 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Dev 532219 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Energy Dev 532219 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Energy Dev 532219 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Energy Dev 532219 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.27

Munafa value: 5 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnergyDev (532219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergyDev stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnergyDev in short term and the sell signal is strong.

EnergyDev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergyDev in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EnergyDev is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.2 and EnergyDev 532219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergyDev 532219 stock. Volume based technical analysis of EnergyDev 532219 stock is negative.

EnergyDev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Dev 532219

DMA (daily moving average) of Energy Dev 532219

DMA period DMA value
5 day DMA 16.82
12 day DMA 17.32
20 day DMA 17.34
35 day DMA 17.98
50 day DMA 18.49
100 day DMA 19.61
150 day DMA 19.88
200 day DMA 20.15

EMA (exponential moving average) of Energy Dev 532219

EMA period EMA current EMA prev EMA prev2
5 day EMA16.917.0917.07
12 day EMA17.217.3217.35
20 day EMA17.4517.5517.59
35 day EMA17.9818.0718.13
50 day EMA18.4918.5718.63

SMA (simple moving average) of Energy Dev 532219

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8217.0217.15
12 day SMA17.3217.417.46
20 day SMA17.3417.4117.44
35 day SMA17.9818.0718.13
50 day SMA18.4918.5618.63
100 day SMA19.6119.6419.67
150 day SMA19.8819.9119.94
200 day SMA20.1520.1620.17

Videos related to: EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top