ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Dev 532219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnergyDev

Strong intraday Stock price targets for EnergyDev are 18.13 and 18.68

Intraday Target 117.7
Intraday Target 218
Intraday Target 318.25
Intraday Target 418.55
Intraday Target 518.8

Daily price and volume Energy Dev

Date Closing Open Range Volume
Mon 19 January 2026 18.30 (-1.45%) 18.15 17.95 - 18.50 0.6267 times
Fri 16 January 2026 18.57 (-0.64%) 18.15 18.15 - 18.59 0.9765 times
Wed 14 January 2026 18.69 (1.03%) 17.96 17.85 - 18.74 0.7384 times
Tue 13 January 2026 18.50 (0%) 18.45 18.15 - 18.88 0.4497 times
Mon 12 January 2026 18.50 (-2.68%) 18.80 18.06 - 18.98 2.0177 times
Fri 09 January 2026 19.01 (-3.84%) 19.07 19.00 - 19.59 1.2506 times
Thu 08 January 2026 19.77 (-1.15%) 20.35 19.39 - 20.35 1.8716 times
Wed 07 January 2026 20.00 (-0.89%) 19.78 19.71 - 20.00 0.4552 times
Tue 06 January 2026 20.18 (1.77%) 19.81 19.81 - 20.30 1.1029 times
Mon 05 January 2026 19.83 (-3.27%) 20.99 19.81 - 20.99 0.5106 times
Fri 02 January 2026 20.50 (4.38%) 19.75 19.51 - 20.55 1.925 times

 Daily chart EnergyDev

Weekly price and charts EnergyDev

Strong weekly Stock price targets for EnergyDev 532219 are 18.13 and 18.68

Weekly Target 117.7
Weekly Target 218
Weekly Target 318.25
Weekly Target 418.55
Weekly Target 518.8

Weekly price and volumes for Energy Dev

Date Closing Open Range Volume
Mon 19 January 2026 18.30 (-1.45%) 18.15 17.95 - 18.50 0.0171 times
Fri 16 January 2026 18.57 (-2.31%) 18.80 17.85 - 18.98 0.1141 times
Fri 09 January 2026 19.01 (-7.27%) 20.99 19.00 - 20.99 0.1416 times
Fri 02 January 2026 20.50 (7.56%) 18.85 18.15 - 20.55 0.2168 times
Fri 26 December 2025 19.06 (-3.15%) 19.51 19.00 - 20.35 0.1215 times
Fri 19 December 2025 19.68 (-2.91%) 20.49 19.50 - 20.49 0.1409 times
Fri 12 December 2025 20.27 (-3.52%) 20.05 19.55 - 20.87 0.1924 times
Fri 05 December 2025 21.01 (-3.8%) 22.09 20.00 - 24.00 0.5927 times
Fri 28 November 2025 21.84 (-13.16%) 25.98 21.66 - 27.02 1.9813 times
Fri 21 November 2025 25.15 (31.13%) 20.99 20.00 - 29.65 6.4818 times
Fri 14 November 2025 19.18 (0.26%) 19.63 18.85 - 20.47 0.3123 times

 weekly chart EnergyDev

Monthly price and charts EnergyDev

Strong monthly Stock price targets for EnergyDev 532219 are 16.51 and 19.65

Monthly Target 115.91
Monthly Target 217.1
Monthly Target 319.046666666667
Monthly Target 420.24
Monthly Target 522.19

Monthly price and volumes Energy Dev

Date Closing Open Range Volume
Mon 19 January 2026 18.30 (-4.94%) 19.25 17.85 - 20.99 0.2038 times
Wed 31 December 2025 19.25 (-11.86%) 22.09 18.15 - 24.00 0.5709 times
Fri 28 November 2025 21.84 (9.91%) 19.50 18.85 - 29.65 4.5048 times
Fri 31 October 2025 19.87 (4.2%) 19.30 18.01 - 21.05 0.4793 times
Tue 30 September 2025 19.07 (-0.63%) 19.57 18.51 - 20.82 0.4952 times
Fri 29 August 2025 19.19 (-8.88%) 21.00 19.13 - 21.54 0.3436 times
Thu 31 July 2025 21.06 (-7.22%) 22.98 19.85 - 23.48 0.5279 times
Mon 30 June 2025 22.70 (17.62%) 19.11 19.01 - 29.84 1.9982 times
Fri 30 May 2025 19.30 (6.45%) 18.53 17.11 - 20.60 0.5198 times
Wed 30 April 2025 18.13 (8.76%) 17.46 17.01 - 21.24 0.3564 times
Fri 28 March 2025 16.67 (-11.14%) 18.76 16.53 - 19.45 0.7777 times

 monthly chart EnergyDev

Yearly price and charts EnergyDev

Strong yearly Stock price targets for EnergyDev 532219 are 16.51 and 19.65

Yearly Target 115.91
Yearly Target 217.1
Yearly Target 319.046666666667
Yearly Target 420.24
Yearly Target 522.19

Yearly price and volumes Energy Dev

Date Closing Open Range Volume
Mon 19 January 2026 18.30 (-4.94%) 19.25 17.85 - 20.99 0.0143 times
Wed 31 December 2025 19.25 (-29.18%) 27.72 16.53 - 29.84 0.8096 times
Tue 31 December 2024 27.18 (0.93%) 27.20 18.92 - 37.78 1.9033 times
Fri 29 December 2023 26.93 (40.26%) 19.05 13.65 - 36.69 1.4566 times
Fri 30 December 2022 19.20 (-49.93%) 40.25 14.40 - 42.25 1.5279 times
Fri 31 December 2021 38.35 (269.46%) 10.89 8.25 - 38.35 1.9194 times
Thu 31 December 2020 10.38 (70.44%) 6.05 3.35 - 11.87 0.4471 times
Tue 31 December 2019 6.09 (-43.61%) 11.09 4.27 - 11.24 0.7503 times
Mon 31 December 2018 10.80 (0%) 8.98 7.66 - 12.90 0.1714 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of EnergyDev

Tomorrow's movement Prediction of Energy Dev 532219 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Dev 532219 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Energy Dev 532219 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnergyDev (532219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergyDev stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnergyDev in short term and the sell signal is strong.

EnergyDev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergyDev in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EnergyDev is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.13 and EnergyDev 532219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergyDev 532219 stock. Volume based technical analysis of EnergyDev 532219 stock is negative.

EnergyDev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Dev 532219

DMA (daily moving average) of Energy Dev 532219

DMA period DMA value
5 day DMA 18.51
12 day DMA 19.29
20 day DMA 19.35
35 day DMA 19.95
50 day DMA 20.66
100 day DMA 20.25
150 day DMA 20.75
200 day DMA 20.31

EMA (exponential moving average) of Energy Dev 532219

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6218.7818.89
12 day EMA19.0319.1619.27
20 day EMA19.3419.4519.54
35 day EMA19.8619.9520.03
50 day EMA20.3520.4320.51

SMA (simple moving average) of Energy Dev 532219

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5118.6518.89
12 day SMA19.2919.3719.42
20 day SMA19.3519.4119.47
35 day SMA19.9520.0820.23
50 day SMA20.6620.6820.7
100 day SMA20.2520.2820.3
150 day SMA20.7520.7720.78
200 day SMA20.3120.3120.3

Videos related to: EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top