EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Dev 532219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532219
- 532219 Experts view
- Tomorrow's Movement 532219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyDev
Strong intraday Stock price targets for EnergyDev are 15.04 and 16.17
| Intraday Target 1 | 14.23 |
| Intraday Target 2 | 14.71 |
| Intraday Target 3 | 15.356666666667 |
| Intraday Target 4 | 15.84 |
| Intraday Target 5 | 16.49 |
Daily price and volume Energy Dev
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.20 (-0.46%) | 14.87 | 14.87 - 16.00 | 2.5371 times | Thu 12 March 2026 | 15.27 (-0.97%) | 14.91 | 14.91 - 15.57 | 1.257 times | Wed 11 March 2026 | 15.42 (0.52%) | 14.70 | 14.70 - 15.80 | 1.7194 times | Tue 10 March 2026 | 15.34 (-1.35%) | 15.50 | 15.06 - 15.99 | 1.5956 times | Mon 09 March 2026 | 15.55 (-0.51%) | 15.98 | 15.02 - 15.98 | 0.1778 times | Fri 06 March 2026 | 15.63 (-2.92%) | 15.61 | 15.61 - 16.38 | 0.1132 times | Thu 05 March 2026 | 16.10 (4.41%) | 15.00 | 15.00 - 16.13 | 0.8645 times | Wed 04 March 2026 | 15.42 (-2.9%) | 15.85 | 15.25 - 16.00 | 0.3937 times | Mon 02 March 2026 | 15.88 (-4.05%) | 16.01 | 15.80 - 16.50 | 1.1769 times | Fri 27 February 2026 | 16.55 (0%) | 16.55 | 16.10 - 16.65 | 0.1647 times | Thu 26 February 2026 | 16.55 (2.16%) | 16.35 | 16.00 - 16.55 | 0.1366 times |
Weekly price and charts EnergyDev
Strong weekly Stock price targets for EnergyDev 532219 are 14.3 and 15.6
| Weekly Target 1 | 14 |
| Weekly Target 2 | 14.6 |
| Weekly Target 3 | 15.3 |
| Weekly Target 4 | 15.9 |
| Weekly Target 5 | 16.6 |
Weekly price and volumes for Energy Dev
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.20 (-2.75%) | 15.98 | 14.70 - 16.00 | 2.1192 times | Fri 06 March 2026 | 15.63 (-5.56%) | 16.01 | 15.00 - 16.50 | 0.7411 times | Fri 27 February 2026 | 16.55 (0.18%) | 16.80 | 16.00 - 16.99 | 0.4083 times | Fri 20 February 2026 | 16.52 (-5.6%) | 16.70 | 16.36 - 17.20 | 1.0877 times | Fri 13 February 2026 | 17.50 (0%) | 17.05 | 17.04 - 18.05 | 0.918 times | Fri 06 February 2026 | 17.50 (0.57%) | 17.83 | 16.95 - 18.27 | 0.7488 times | Fri 30 January 2026 | 17.40 (-2.52%) | 17.93 | 16.60 - 17.93 | 0.769 times | Fri 23 January 2026 | 17.85 (-3.88%) | 18.15 | 16.65 - 18.50 | 0.734 times | Fri 16 January 2026 | 18.57 (-2.31%) | 18.80 | 17.85 - 18.98 | 1.1038 times | Fri 09 January 2026 | 19.01 (-7.27%) | 20.99 | 19.00 - 20.99 | 1.37 times | Fri 02 January 2026 | 20.50 (7.56%) | 18.85 | 18.15 - 20.55 | 2.098 times |
Monthly price and charts EnergyDev
Strong monthly Stock price targets for EnergyDev 532219 are 14.05 and 15.85
| Monthly Target 1 | 13.67 |
| Monthly Target 2 | 14.43 |
| Monthly Target 3 | 15.466666666667 |
| Monthly Target 4 | 16.23 |
| Monthly Target 5 | 17.27 |
Monthly price and volumes Energy Dev
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.20 (-8.16%) | 16.01 | 14.70 - 16.50 | 0.1567 times | Fri 27 February 2026 | 16.55 (-4.89%) | 17.83 | 16.00 - 18.27 | 0.1733 times | Fri 30 January 2026 | 17.40 (-9.61%) | 19.25 | 16.60 - 20.99 | 0.2877 times | Wed 31 December 2025 | 19.25 (-11.86%) | 22.09 | 18.15 - 24.00 | 0.6004 times | Fri 28 November 2025 | 21.84 (9.91%) | 19.50 | 18.85 - 29.65 | 4.7384 times | Fri 31 October 2025 | 19.87 (4.2%) | 19.30 | 18.01 - 21.05 | 0.5041 times | Tue 30 September 2025 | 19.07 (-0.63%) | 19.57 | 18.51 - 20.82 | 0.5209 times | Fri 29 August 2025 | 19.19 (-8.88%) | 21.00 | 19.13 - 21.54 | 0.3615 times | Thu 31 July 2025 | 21.06 (-7.22%) | 22.98 | 19.85 - 23.48 | 0.5553 times | Mon 30 June 2025 | 22.70 (17.62%) | 19.11 | 19.01 - 29.84 | 2.1017 times | Fri 30 May 2025 | 19.30 (6.45%) | 18.53 | 17.11 - 20.60 | 0.5468 times |
Yearly price and charts EnergyDev
Strong yearly Stock price targets for EnergyDev 532219 are 11.81 and 18.1
| Yearly Target 1 | 10.67 |
| Yearly Target 2 | 12.94 |
| Yearly Target 3 | 16.963333333333 |
| Yearly Target 4 | 19.23 |
| Yearly Target 5 | 23.25 |
Yearly price and volumes Energy Dev
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.20 (-21.04%) | 19.25 | 14.70 - 20.99 | 0.041 times | Wed 31 December 2025 | 19.25 (-29.18%) | 27.72 | 16.53 - 29.84 | 0.8072 times | Tue 31 December 2024 | 27.18 (0.93%) | 27.20 | 18.92 - 37.78 | 1.8976 times | Fri 29 December 2023 | 26.93 (40.26%) | 19.05 | 13.65 - 36.69 | 1.4523 times | Fri 30 December 2022 | 19.20 (-49.93%) | 40.25 | 14.40 - 42.25 | 1.5233 times | Fri 31 December 2021 | 38.35 (269.46%) | 10.89 | 8.25 - 38.35 | 1.9137 times | Thu 31 December 2020 | 10.38 (70.44%) | 6.05 | 3.35 - 11.87 | 0.4458 times | Tue 31 December 2019 | 6.09 (-43.61%) | 11.09 | 4.27 - 11.24 | 0.7481 times | Mon 31 December 2018 | 10.80 (0%) | 8.98 | 7.66 - 12.90 | 0.1709 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergyDev
Tomorrow's movement Prediction of Energy Dev 532219 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Dev 532219 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Dev 532219 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Energy Dev 532219 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergyDev (532219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyDev stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnergyDev in short term and the sell signal is strong.
EnergyDev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EnergyDev in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnergyDev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.47 and EnergyDev 532219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyDev 532219 stock. Volume based technical analysis of EnergyDev 532219 stock is negative.
EnergyDev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Dev 532219
DMA (daily moving average) of Energy Dev 532219
| DMA period | DMA value |
| 5 day DMA | 15.36 |
| 12 day DMA | 15.76 |
| 20 day DMA | 16.2 |
| 35 day DMA | 16.77 |
| 50 day DMA | 17.43 |
| 100 day DMA | 19.1 |
| 150 day DMA | 19.4 |
| 200 day DMA | 19.94 |
EMA (exponential moving average) of Energy Dev 532219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.38 | 15.47 | 15.57 |
| 12 day EMA | 15.75 | 15.85 | 15.95 |
| 20 day EMA | 16.13 | 16.23 | 16.33 |
| 35 day EMA | 16.75 | 16.84 | 16.93 |
| 50 day EMA | 17.36 | 17.45 | 17.54 |
SMA (simple moving average) of Energy Dev 532219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.36 | 15.44 | 15.61 |
| 12 day SMA | 15.76 | 15.85 | 15.99 |
| 20 day SMA | 16.2 | 16.33 | 16.45 |
| 35 day SMA | 16.77 | 16.85 | 16.91 |
| 50 day SMA | 17.43 | 17.51 | 17.59 |
| 100 day SMA | 19.1 | 19.15 | 19.2 |
| 150 day SMA | 19.4 | 19.44 | 19.47 |
| 200 day SMA | 19.94 | 19.96 | 19.98 |


