EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Dev 532219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532219
- 532219 Experts view
- Tomorrow's Movement 532219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyDev
Strong intraday Stock price targets for EnergyDev are 19.68 and 20.26
| Intraday Target 1 | 19.58 |
| Intraday Target 2 | 19.77 |
| Intraday Target 3 | 20.156666666667 |
| Intraday Target 4 | 20.35 |
| Intraday Target 5 | 20.74 |
Daily price and volume Energy Dev
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.97 (-4.95%) | 20.05 | 19.96 - 20.54 | 0.6109 times | Fri 05 December 2025 | 21.01 (0.05%) | 20.57 | 20.00 - 21.24 | 0.47 times | Thu 04 December 2025 | 21.00 (-2.73%) | 21.25 | 20.95 - 21.44 | 0.2088 times | Wed 03 December 2025 | 21.59 (-1.95%) | 22.58 | 21.01 - 22.58 | 0.5642 times | Tue 02 December 2025 | 22.02 (-4.68%) | 22.50 | 21.95 - 22.50 | 0.8997 times | Mon 01 December 2025 | 23.10 (5.77%) | 22.09 | 22.05 - 24.00 | 1.5648 times | Fri 28 November 2025 | 21.84 (-3.62%) | 23.55 | 21.66 - 23.55 | 1.1991 times | Thu 27 November 2025 | 22.66 (-5.35%) | 23.50 | 22.40 - 25.00 | 2.1543 times | Wed 26 November 2025 | 23.94 (1.92%) | 23.54 | 23.52 - 24.52 | 0.8336 times | Tue 25 November 2025 | 23.49 (-4.4%) | 24.57 | 23.17 - 25.83 | 1.4945 times | Mon 24 November 2025 | 24.57 (-2.31%) | 25.98 | 24.25 - 27.02 | 6.7132 times |
Weekly price and charts EnergyDev
Strong weekly Stock price targets for EnergyDev 532219 are 19.68 and 20.26
| Weekly Target 1 | 19.58 |
| Weekly Target 2 | 19.77 |
| Weekly Target 3 | 20.156666666667 |
| Weekly Target 4 | 20.35 |
| Weekly Target 5 | 20.74 |
Weekly price and volumes for Energy Dev
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.97 (-4.95%) | 20.05 | 19.96 - 20.54 | 0.0926 times | Fri 05 December 2025 | 21.01 (-3.8%) | 22.09 | 20.00 - 24.00 | 0.5622 times | Fri 28 November 2025 | 21.84 (-13.16%) | 25.98 | 21.66 - 27.02 | 1.8795 times | Fri 21 November 2025 | 25.15 (31.13%) | 20.99 | 20.00 - 29.65 | 6.149 times | Fri 14 November 2025 | 19.18 (0.26%) | 19.63 | 18.85 - 20.47 | 0.2963 times | Fri 07 November 2025 | 19.13 (-3.72%) | 19.50 | 18.87 - 20.04 | 0.154 times | Fri 31 October 2025 | 19.87 (-0.3%) | 20.19 | 19.49 - 20.29 | 0.0968 times | Thu 23 October 2025 | 19.93 (0%) | 19.90 | 19.26 - 20.69 | 0.0671 times | Fri 17 October 2025 | 19.93 (0.61%) | 19.75 | 19.17 - 20.86 | 0.3988 times | Fri 10 October 2025 | 19.81 (4.26%) | 19.10 | 18.66 - 21.05 | 0.3037 times | Fri 03 October 2025 | 19.00 (0.16%) | 18.51 | 18.01 - 19.40 | 0.0947 times |
Monthly price and charts EnergyDev
Strong monthly Stock price targets for EnergyDev 532219 are 17.95 and 21.99
| Monthly Target 1 | 17.27 |
| Monthly Target 2 | 18.62 |
| Monthly Target 3 | 21.31 |
| Monthly Target 4 | 22.66 |
| Monthly Target 5 | 25.35 |
Monthly price and volumes Energy Dev
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.97 (-8.56%) | 22.09 | 19.96 - 24.00 | 0.3361 times | Fri 28 November 2025 | 21.84 (9.91%) | 19.50 | 18.85 - 29.65 | 4.3521 times | Fri 31 October 2025 | 19.87 (4.2%) | 19.30 | 18.01 - 21.05 | 0.463 times | Tue 30 September 2025 | 19.07 (-0.63%) | 19.57 | 18.51 - 20.82 | 0.4785 times | Fri 29 August 2025 | 19.19 (-8.88%) | 21.00 | 19.13 - 21.54 | 0.332 times | Thu 31 July 2025 | 21.06 (-7.22%) | 22.98 | 19.85 - 23.48 | 0.51 times | Mon 30 June 2025 | 22.70 (17.62%) | 19.11 | 19.01 - 29.84 | 1.9304 times | Fri 30 May 2025 | 19.30 (6.45%) | 18.53 | 17.11 - 20.60 | 0.5022 times | Wed 30 April 2025 | 18.13 (8.76%) | 17.46 | 17.01 - 21.24 | 0.3443 times | Fri 28 March 2025 | 16.67 (-11.14%) | 18.76 | 16.53 - 19.45 | 0.7513 times | Fri 28 February 2025 | 18.76 (-22.29%) | 23.52 | 18.00 - 24.98 | 0.3831 times |
Yearly price and charts EnergyDev
Strong yearly Stock price targets for EnergyDev 532219 are 11.6 and 24.91
| Yearly Target 1 | 8.8 |
| Yearly Target 2 | 14.39 |
| Yearly Target 3 | 22.113333333333 |
| Yearly Target 4 | 27.7 |
| Yearly Target 5 | 35.42 |
Yearly price and volumes Energy Dev
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.97 (-26.53%) | 27.72 | 16.53 - 29.84 | 0.7081 times | Tue 31 December 2024 | 27.18 (0.93%) | 27.20 | 18.92 - 37.78 | 1.6975 times | Fri 29 December 2023 | 26.93 (40.26%) | 19.05 | 13.65 - 36.69 | 1.2991 times | Fri 30 December 2022 | 19.20 (-49.93%) | 40.25 | 14.40 - 42.25 | 1.3627 times | Fri 31 December 2021 | 38.35 (269.46%) | 10.89 | 8.25 - 38.35 | 1.7118 times | Thu 31 December 2020 | 10.38 (70.44%) | 6.05 | 3.35 - 11.87 | 0.3987 times | Tue 31 December 2019 | 6.09 (-43.61%) | 11.09 | 4.27 - 11.24 | 0.6692 times | Mon 31 December 2018 | 10.80 (0%) | 8.98 | 7.66 - 12.90 | 0.1529 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EnergyDev
Tomorrow's movement Prediction of Energy Dev 532219 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Dev 532219 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energy Dev 532219 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 18, while middle bands are at 21 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergyDev (532219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyDev stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnergyDev in short term but the sell signal is initial and weak.
EnergyDev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyDev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyDev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.47 and EnergyDev 532219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyDev 532219 stock. Volume based technical analysis of EnergyDev 532219 stock is negative.
EnergyDev Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Dev 532219
DMA (daily moving average) of Energy Dev 532219
| DMA period | DMA value |
| 5 day DMA | 21.12 |
| 12 day DMA | 22.53 |
| 20 day DMA | 22.36 |
| 35 day DMA | 21.22 |
| 50 day DMA | 20.71 |
| 100 day DMA | 20.6 |
| 150 day DMA | 20.68 |
| 200 day DMA | 20.27 |
EMA (exponential moving average) of Energy Dev 532219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.05 | 21.59 | 21.88 |
| 12 day EMA | 21.8 | 22.13 | 22.33 |
| 20 day EMA | 21.81 | 22 | 22.1 |
| 35 day EMA | 21.45 | 21.54 | 21.57 |
| 50 day EMA | 20.69 | 20.72 | 20.71 |
SMA (simple moving average) of Energy Dev 532219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.12 | 21.74 | 21.91 |
| 12 day SMA | 22.53 | 22.74 | 23.28 |
| 20 day SMA | 22.36 | 22.31 | 22.21 |
| 35 day SMA | 21.22 | 21.22 | 21.17 |
| 50 day SMA | 20.71 | 20.71 | 20.69 |
| 100 day SMA | 20.6 | 20.63 | 20.64 |
| 150 day SMA | 20.68 | 20.67 | 20.65 |
| 200 day SMA | 20.27 | 20.29 | 20.31 |


