ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Dev 532219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnergyDev

Strong intraday Stock price targets for EnergyDev are 16.56 and 16.9

Intraday Target 116.28
Intraday Target 216.5
Intraday Target 316.623333333333
Intraday Target 416.84
Intraday Target 516.96

Daily price and volume Energy Dev

Date Closing Open Range Volume
Fri 15 May 2026 16.71 (1.95%) 16.47 16.41 - 16.75 0.194 times
Thu 14 May 2026 16.39 (-0.73%) 16.99 16.19 - 17.00 0.2648 times
Wed 13 May 2026 16.51 (-2.02%) 16.21 16.21 - 17.15 1.7975 times
Tue 12 May 2026 16.85 (-4.96%) 17.28 16.38 - 17.73 2.6467 times
Mon 11 May 2026 17.73 (2.6%) 17.19 16.93 - 17.73 0.8724 times
Fri 08 May 2026 17.28 (-3.25%) 17.54 17.10 - 18.02 1.2221 times
Thu 07 May 2026 17.86 (5.93%) 17.26 17.05 - 17.90 1.981 times
Wed 06 May 2026 16.86 (-0.77%) 16.99 16.82 - 17.60 0.144 times
Tue 05 May 2026 16.99 (0.12%) 17.00 16.67 - 17.29 0.0249 times
Mon 04 May 2026 16.97 (-1.62%) 17.01 16.90 - 17.39 0.8528 times
Thu 30 April 2026 17.25 (-0.06%) 17.28 17.02 - 17.40 1.0151 times

 Daily chart EnergyDev

Weekly price and charts EnergyDev

Strong weekly Stock price targets for EnergyDev 532219 are 15.68 and 17.22

Weekly Target 115.34
Weekly Target 216.02
Weekly Target 316.876666666667
Weekly Target 417.56
Weekly Target 518.42

Weekly price and volumes for Energy Dev

Date Closing Open Range Volume
Fri 15 May 2026 16.71 (-3.3%) 17.19 16.19 - 17.73 1.1768 times
Fri 08 May 2026 17.28 (0.17%) 17.01 16.67 - 18.02 0.8608 times
Thu 30 April 2026 17.25 (-0.92%) 18.70 16.30 - 18.70 0.6696 times
Fri 24 April 2026 17.41 (-0.57%) 17.50 16.67 - 18.10 0.4041 times
Fri 17 April 2026 17.51 (7.16%) 16.20 15.51 - 18.37 0.9806 times
Fri 10 April 2026 16.34 (15.48%) 14.00 13.45 - 16.87 0.9932 times
Thu 02 April 2026 14.15 (1.51%) 13.44 13.20 - 14.50 1.1303 times
Fri 27 March 2026 13.94 (-7.74%) 15.48 13.94 - 15.49 1.3634 times
Fri 20 March 2026 15.11 (-0.59%) 15.58 14.32 - 15.75 1.4012 times
Fri 13 March 2026 15.20 (-2.75%) 15.98 14.70 - 16.00 1.0199 times
Fri 06 March 2026 15.63 (-5.56%) 16.01 15.00 - 16.50 0.3567 times

 weekly chart EnergyDev

Monthly price and charts EnergyDev

Strong monthly Stock price targets for EnergyDev 532219 are 15.54 and 17.37

Monthly Target 115.14
Monthly Target 215.93
Monthly Target 316.973333333333
Monthly Target 417.76
Monthly Target 518.8

Monthly price and volumes Energy Dev

Date Closing Open Range Volume
Fri 15 May 2026 16.71 (-3.13%) 17.01 16.19 - 18.02 0.2773 times
Thu 30 April 2026 17.25 (30.19%) 13.90 13.20 - 18.70 0.4533 times
Mon 30 March 2026 13.25 (-19.94%) 16.01 13.25 - 16.50 0.6789 times
Fri 27 February 2026 16.55 (-4.89%) 17.83 16.00 - 18.27 0.2071 times
Fri 30 January 2026 17.40 (-9.61%) 19.25 16.60 - 20.99 0.3439 times
Wed 31 December 2025 19.25 (-11.86%) 22.09 18.15 - 24.00 0.7178 times
Fri 28 November 2025 21.84 (9.91%) 19.50 18.85 - 29.65 5.6643 times
Fri 31 October 2025 19.87 (4.2%) 19.30 18.01 - 21.05 0.6027 times
Tue 30 September 2025 19.07 (-0.63%) 19.57 18.51 - 20.82 0.6227 times
Fri 29 August 2025 19.19 (-8.88%) 21.00 19.13 - 21.54 0.4321 times
Thu 31 July 2025 21.06 (-7.22%) 22.98 19.85 - 23.48 0.6638 times

 monthly chart EnergyDev

Yearly price and charts EnergyDev

Strong yearly Stock price targets for EnergyDev 532219 are 11.06 and 18.85

Yearly Target 19.18
Yearly Target 212.94
Yearly Target 316.966666666667
Yearly Target 420.73
Yearly Target 524.76

Yearly price and volumes Energy Dev

Date Closing Open Range Volume
Fri 15 May 2026 16.71 (-13.19%) 19.25 13.20 - 20.99 0.1081 times
Wed 31 December 2025 19.25 (-29.18%) 27.72 16.53 - 29.84 0.8011 times
Tue 31 December 2024 27.18 (0.93%) 27.20 18.92 - 37.78 1.8834 times
Fri 29 December 2023 26.93 (40.26%) 19.05 13.65 - 36.69 1.4414 times
Fri 30 December 2022 19.20 (-49.93%) 40.25 14.40 - 42.25 1.5119 times
Fri 31 December 2021 38.35 (269.46%) 10.89 8.25 - 38.35 1.8994 times
Thu 31 December 2020 10.38 (70.44%) 6.05 3.35 - 11.87 0.4424 times
Tue 31 December 2019 6.09 (-43.61%) 11.09 4.27 - 11.24 0.7425 times
Mon 31 December 2018 10.80 (0%) 8.98 7.66 - 12.90 0.1697 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of EnergyDev

Tomorrow's movement Prediction of Energy Dev 532219 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 16.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Dev 532219 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Energy Dev 532219 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Energy Dev 532219 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.98

Munafa value: 60 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnergyDev (532219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergyDev stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EnergyDev in short term but the sell signal is initial and weak.

EnergyDev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EnergyDev in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnergyDev is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.11 and EnergyDev 532219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergyDev 532219 stock. Volume based technical analysis of EnergyDev 532219 stock is negative.

EnergyDev Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Dev 532219

DMA (daily moving average) of Energy Dev 532219

DMA period DMA value
5 day DMA 16.84
12 day DMA 17.06
20 day DMA 17.08
35 day DMA 16.22
50 day DMA 15.98
100 day DMA 17.09
150 day DMA 18.33
200 day DMA 18.8

EMA (exponential moving average) of Energy Dev 532219

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7716.817
12 day EMA16.916.9417.04
20 day EMA16.8116.8216.87
35 day EMA16.5216.5116.52
50 day EMA16.116.0716.06

SMA (simple moving average) of Energy Dev 532219

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8416.9517.25
12 day SMA17.0617.0917.12
20 day SMA17.0817.1217.16
35 day SMA16.2216.1716.13
50 day SMA15.9815.9715.97
100 day SMA17.0917.1217.16
150 day SMA18.3318.3518.36
200 day SMA18.818.8218.85

Videos related to: EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top