EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Dev 532219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532219
- 532219 Experts view
- Tomorrow's Movement 532219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyDev
Strong intraday Stock price targets for EnergyDev are 14.66 and 15.23
| Intraday Target 1 | 14.19 |
| Intraday Target 2 | 14.56 |
| Intraday Target 3 | 14.763333333333 |
| Intraday Target 4 | 15.13 |
| Intraday Target 5 | 15.33 |
Daily price and volume Energy Dev
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 14.92 (0.61%) | 14.40 | 14.40 - 14.97 | 1.7499 times | Wed 23 September 2026 | 14.83 (2.77%) | 14.01 | 14.01 - 14.98 | 1.0527 times | Tue 22 September 2026 | 14.43 (-0.14%) | 14.87 | 14.41 - 14.89 | 0.1764 times | Mon 21 September 2026 | 14.45 (-3.02%) | 14.90 | 14.35 - 15.23 | 0.3519 times | Fri 18 September 2026 | 14.90 (1.5%) | 14.31 | 14.31 - 15.25 | 0.3382 times | Thu 17 September 2026 | 14.68 (3.09%) | 14.98 | 14.25 - 14.98 | 0.5485 times | Wed 16 September 2026 | 14.24 (-1.73%) | 14.90 | 13.89 - 14.90 | 0.6058 times | Tue 15 September 2026 | 14.49 (-2.16%) | 15.69 | 14.36 - 15.69 | 2.6545 times | Fri 11 September 2026 | 14.81 (-2.63%) | 15.00 | 14.81 - 15.17 | 1.9069 times | Thu 10 September 2026 | 15.21 (1.54%) | 14.98 | 14.57 - 15.27 | 0.6151 times | Wed 09 September 2026 | 14.98 (-2.73%) | 15.01 | 14.70 - 15.43 | 2.0614 times |
Weekly price and charts EnergyDev
Strong weekly Stock price targets for EnergyDev 532219 are 14.47 and 15.69
| Weekly Target 1 | 13.5 |
| Weekly Target 2 | 14.21 |
| Weekly Target 3 | 14.72 |
| Weekly Target 4 | 15.43 |
| Weekly Target 5 | 15.94 |
Weekly price and volumes for Energy Dev
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 14.92 (0.13%) | 14.90 | 14.01 - 15.23 | 0.7478 times | Fri 18 September 2026 | 14.90 (0.61%) | 15.69 | 13.89 - 15.69 | 0.931 times | Fri 11 September 2026 | 14.81 (-5.61%) | 15.05 | 14.57 - 15.68 | 1.2553 times | Fri 04 September 2026 | 15.69 (-2.85%) | 15.90 | 15.18 - 16.66 | 1.1674 times | Fri 28 August 2026 | 16.15 (-1.88%) | 16.46 | 15.81 - 16.83 | 1.1408 times | Fri 21 August 2026 | 16.46 (-1.91%) | 17.05 | 16.25 - 17.13 | 1.0041 times | Fri 14 August 2026 | 16.78 (1.57%) | 16.19 | 16.00 - 17.54 | 1.7751 times | Fri 07 August 2026 | 16.52 (-2.48%) | 16.99 | 16.35 - 17.22 | 1.0478 times | Fri 31 July 2026 | 16.94 (-2.98%) | 17.00 | 15.32 - 17.54 | 0.5943 times | Fri 24 July 2026 | 17.46 (2.59%) | 17.01 | 16.52 - 17.93 | 0.3365 times | Fri 17 July 2026 | 17.02 (0.41%) | 15.95 | 15.95 - 17.42 | 0.9663 times |
Monthly price and charts EnergyDev
Strong monthly Stock price targets for EnergyDev 532219 are 13.23 and 15.59
| Monthly Target 1 | 12.66 |
| Monthly Target 2 | 13.79 |
| Monthly Target 3 | 15.02 |
| Monthly Target 4 | 16.15 |
| Monthly Target 5 | 17.38 |
Monthly price and volumes Energy Dev
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 14.92 (-6.46%) | 15.95 | 13.89 - 16.25 | 0.5226 times | Mon 31 August 2026 | 15.95 (-5.84%) | 16.99 | 15.76 - 17.54 | 0.7059 times | Fri 31 July 2026 | 16.94 (5.15%) | 16.80 | 15.32 - 18.67 | 1.0293 times | Tue 30 June 2026 | 16.11 (-1.1%) | 15.85 | 14.51 - 17.75 | 0.9952 times | Fri 29 May 2026 | 16.29 (-5.57%) | 17.01 | 15.70 - 18.02 | 1.542 times | Thu 30 April 2026 | 17.25 (30.19%) | 13.90 | 13.20 - 18.70 | 0.9826 times | Mon 30 March 2026 | 13.25 (-19.94%) | 16.01 | 13.25 - 16.50 | 1.4717 times | Fri 27 February 2026 | 16.55 (-4.89%) | 17.83 | 16.00 - 18.27 | 0.4491 times | Fri 30 January 2026 | 17.40 (-9.61%) | 19.25 | 16.60 - 20.99 | 0.7455 times | Wed 31 December 2025 | 19.25 (-11.86%) | 22.09 | 18.15 - 24.00 | 1.5561 times | Fri 28 November 2025 | 21.84 (9.91%) | 19.50 | 18.85 - 29.65 | 12.2797 times |
Yearly price and charts EnergyDev
Strong yearly Stock price targets for EnergyDev 532219 are 10.17 and 17.96
| Yearly Target 1 | 8.58 |
| Yearly Target 2 | 11.75 |
| Yearly Target 3 | 16.37 |
| Yearly Target 4 | 19.54 |
| Yearly Target 5 | 24.16 |
Yearly price and volumes Energy Dev
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 14.92 (-22.49%) | 19.25 | 13.20 - 20.99 | 0.2123 times | Wed 31 December 2025 | 19.25 (-29.18%) | 27.72 | 16.53 - 29.84 | 0.7917 times | Tue 31 December 2024 | 27.18 (0.93%) | 27.20 | 18.92 - 37.78 | 1.8614 times | Fri 29 December 2023 | 26.93 (40.26%) | 19.05 | 13.65 - 36.69 | 1.4245 times | Fri 30 December 2022 | 19.20 (-49.93%) | 40.25 | 14.40 - 42.25 | 1.4942 times | Fri 31 December 2021 | 38.35 (269.46%) | 10.89 | 8.25 - 38.35 | 1.8771 times | Thu 31 December 2020 | 10.38 (70.44%) | 6.05 | 3.35 - 11.87 | 0.4372 times | Tue 31 December 2019 | 6.09 (-43.61%) | 11.09 | 4.27 - 11.24 | 0.7338 times | Mon 31 December 2018 | 10.80 (0%) | 8.98 | 7.66 - 12.90 | 0.1677 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergyDev
Tomorrow's movement Prediction of Energy Dev 532219 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Dev 532219 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energy Dev 532219 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergyDev (532219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyDev stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnergyDev in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyDev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyDev in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyDev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.71 and EnergyDev 532219 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnergyDev 532219 stock. Volume based technical analysis of EnergyDev 532219 stock is negative.
EnergyDev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Dev 532219
DMA (daily moving average) of Energy Dev 532219
| DMA period | DMA value |
| 5 day DMA | 14.71 |
| 12 day DMA | 14.78 |
| 20 day DMA | 15.21 |
| 35 day DMA | 15.74 |
| 50 day DMA | 16.12 |
| 100 day DMA | 16.47 |
| 150 day DMA | 16.29 |
| 200 day DMA | 16.95 |
EMA (exponential moving average) of Energy Dev 532219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.75 | 14.66 | 14.58 |
| 12 day EMA | 14.89 | 14.88 | 14.89 |
| 20 day EMA | 15.16 | 15.18 | 15.22 |
| 35 day EMA | 15.59 | 15.63 | 15.68 |
| 50 day EMA | 16.04 | 16.09 | 16.14 |
SMA (simple moving average) of Energy Dev 532219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.71 | 14.66 | 14.54 |
| 12 day SMA | 14.78 | 14.81 | 14.89 |
| 20 day SMA | 15.21 | 15.28 | 15.33 |
| 35 day SMA | 15.74 | 15.79 | 15.85 |
| 50 day SMA | 16.12 | 16.16 | 16.2 |
| 100 day SMA | 16.47 | 16.49 | 16.52 |
| 150 day SMA | 16.29 | 16.31 | 16.32 |
| 200 day SMA | 16.95 | 16.99 | 17.03 |


