EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Dev 532219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532219
- 532219 Experts view
- Tomorrow's Movement 532219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyDev
Strong intraday Stock price targets for EnergyDev are 13.79 and 14.87
| Intraday Target 1 | 12.94 |
| Intraday Target 2 | 13.55 |
| Intraday Target 3 | 14.023333333333 |
| Intraday Target 4 | 14.63 |
| Intraday Target 5 | 15.1 |
Daily price and volume Energy Dev
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.15 (1.73%) | 13.51 | 13.42 - 14.50 | 0.33 times | Wed 01 April 2026 | 13.91 (4.98%) | 13.90 | 13.20 - 13.91 | 0.542 times | Mon 30 March 2026 | 13.25 (-4.95%) | 13.44 | 13.25 - 13.65 | 2.6104 times | Fri 27 March 2026 | 13.94 (-4.98%) | 14.50 | 13.94 - 14.50 | 1.1431 times | Wed 25 March 2026 | 14.67 (-1.08%) | 14.45 | 14.40 - 15.49 | 2.0022 times | Tue 24 March 2026 | 14.83 (2.84%) | 15.00 | 13.95 - 15.00 | 0.4085 times | Mon 23 March 2026 | 14.42 (-4.57%) | 15.48 | 14.42 - 15.48 | 0.6468 times | Fri 20 March 2026 | 15.11 (0.73%) | 14.81 | 14.77 - 15.50 | 1.2704 times | Thu 19 March 2026 | 15.00 (-1.25%) | 15.03 | 14.62 - 15.64 | 0.6544 times | Wed 18 March 2026 | 15.19 (4.61%) | 14.62 | 14.54 - 15.19 | 0.3923 times | Tue 17 March 2026 | 14.52 (-3.2%) | 15.20 | 14.32 - 15.27 | 1.7639 times |
Weekly price and charts EnergyDev
Strong weekly Stock price targets for EnergyDev 532219 are 13.68 and 14.98
| Weekly Target 1 | 12.65 |
| Weekly Target 2 | 13.4 |
| Weekly Target 3 | 13.95 |
| Weekly Target 4 | 14.7 |
| Weekly Target 5 | 15.25 |
Weekly price and volumes for Energy Dev
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.15 (1.51%) | 13.44 | 13.20 - 14.50 | 1.5778 times | Fri 27 March 2026 | 13.94 (-7.74%) | 15.48 | 13.94 - 15.49 | 1.9032 times | Fri 20 March 2026 | 15.11 (-0.59%) | 15.58 | 14.32 - 15.75 | 1.956 times | Fri 13 March 2026 | 15.20 (-2.75%) | 15.98 | 14.70 - 16.00 | 1.4236 times | Fri 06 March 2026 | 15.63 (-5.56%) | 16.01 | 15.00 - 16.50 | 0.4979 times | Fri 27 February 2026 | 16.55 (0.18%) | 16.80 | 16.00 - 16.99 | 0.2743 times | Fri 20 February 2026 | 16.52 (-5.6%) | 16.70 | 16.36 - 17.20 | 0.7307 times | Fri 13 February 2026 | 17.50 (0%) | 17.05 | 17.04 - 18.05 | 0.6167 times | Fri 06 February 2026 | 17.50 (0.57%) | 17.83 | 16.95 - 18.27 | 0.5031 times | Fri 30 January 2026 | 17.40 (-2.52%) | 17.93 | 16.60 - 17.93 | 0.5166 times | Fri 23 January 2026 | 17.85 (-3.88%) | 18.15 | 16.65 - 18.50 | 0.4931 times |
Monthly price and charts EnergyDev
Strong monthly Stock price targets for EnergyDev 532219 are 13.68 and 14.98
| Monthly Target 1 | 12.65 |
| Monthly Target 2 | 13.4 |
| Monthly Target 3 | 13.95 |
| Monthly Target 4 | 14.7 |
| Monthly Target 5 | 15.25 |
Monthly price and volumes Energy Dev
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.15 (6.79%) | 13.90 | 13.20 - 14.50 | 0.0386 times | Mon 30 March 2026 | 13.25 (-19.94%) | 16.01 | 13.25 - 16.50 | 0.6808 times | Fri 27 February 2026 | 16.55 (-4.89%) | 17.83 | 16.00 - 18.27 | 0.2077 times | Fri 30 January 2026 | 17.40 (-9.61%) | 19.25 | 16.60 - 20.99 | 0.3449 times | Wed 31 December 2025 | 19.25 (-11.86%) | 22.09 | 18.15 - 24.00 | 0.7198 times | Fri 28 November 2025 | 21.84 (9.91%) | 19.50 | 18.85 - 29.65 | 5.6803 times | Fri 31 October 2025 | 19.87 (4.2%) | 19.30 | 18.01 - 21.05 | 0.6044 times | Tue 30 September 2025 | 19.07 (-0.63%) | 19.57 | 18.51 - 20.82 | 0.6245 times | Fri 29 August 2025 | 19.19 (-8.88%) | 21.00 | 19.13 - 21.54 | 0.4333 times | Thu 31 July 2025 | 21.06 (-7.22%) | 22.98 | 19.85 - 23.48 | 0.6657 times | Mon 30 June 2025 | 22.70 (17.62%) | 19.11 | 19.01 - 29.84 | 2.5196 times |
Yearly price and charts EnergyDev
Strong yearly Stock price targets for EnergyDev 532219 are 9.78 and 17.57
| Yearly Target 1 | 8.32 |
| Yearly Target 2 | 11.24 |
| Yearly Target 3 | 16.113333333333 |
| Yearly Target 4 | 19.03 |
| Yearly Target 5 | 23.9 |
Yearly price and volumes Energy Dev
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.15 (-26.49%) | 19.25 | 13.20 - 20.99 | 0.0703 times | Wed 31 December 2025 | 19.25 (-29.18%) | 27.72 | 16.53 - 29.84 | 0.8045 times | Tue 31 December 2024 | 27.18 (0.93%) | 27.20 | 18.92 - 37.78 | 1.8914 times | Fri 29 December 2023 | 26.93 (40.26%) | 19.05 | 13.65 - 36.69 | 1.4476 times | Fri 30 December 2022 | 19.20 (-49.93%) | 40.25 | 14.40 - 42.25 | 1.5184 times | Fri 31 December 2021 | 38.35 (269.46%) | 10.89 | 8.25 - 38.35 | 1.9075 times | Thu 31 December 2020 | 10.38 (70.44%) | 6.05 | 3.35 - 11.87 | 0.4443 times | Tue 31 December 2019 | 6.09 (-43.61%) | 11.09 | 4.27 - 11.24 | 0.7457 times | Mon 31 December 2018 | 10.80 (0%) | 8.98 | 7.66 - 12.90 | 0.1704 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergyDev
Tomorrow's movement Prediction of Energy Dev 532219 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Dev 532219 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Dev 532219 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergyDev (532219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyDev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnergyDev in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyDev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyDev in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnergyDev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.25 and EnergyDev 532219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyDev 532219 stock. Volume based technical analysis of EnergyDev 532219 stock is negative.
EnergyDev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Dev 532219
DMA (daily moving average) of Energy Dev 532219
| DMA period | DMA value |
| 5 day DMA | 13.98 |
| 12 day DMA | 14.5 |
| 20 day DMA | 14.9 |
| 35 day DMA | 15.75 |
| 50 day DMA | 16.28 |
| 100 day DMA | 18.47 |
| 150 day DMA | 18.92 |
| 200 day DMA | 19.63 |
EMA (exponential moving average) of Energy Dev 532219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.06 | 14.02 | 14.08 |
| 12 day EMA | 14.47 | 14.53 | 14.64 |
| 20 day EMA | 14.88 | 14.96 | 15.07 |
| 35 day EMA | 15.56 | 15.64 | 15.74 |
| 50 day EMA | 16.23 | 16.31 | 16.41 |
SMA (simple moving average) of Energy Dev 532219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.98 | 14.12 | 14.22 |
| 12 day SMA | 14.5 | 14.59 | 14.7 |
| 20 day SMA | 14.9 | 14.98 | 15.11 |
| 35 day SMA | 15.75 | 15.86 | 15.96 |
| 50 day SMA | 16.28 | 16.36 | 16.45 |
| 100 day SMA | 18.47 | 18.52 | 18.57 |
| 150 day SMA | 18.92 | 18.97 | 19.02 |
| 200 day SMA | 19.63 | 19.67 | 19.7 |


