Munafa Stock Market Course + Intraday & FNO calls 
EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Dev 532219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532219
- 532219 Experts view
- Tomorrow's Movement 532219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyDev
Strong intraday Stock price targets for EnergyDev are 19.73 and 20.33
| Intraday Target 1 | 19.27 |
| Intraday Target 2 | 19.58 |
| Intraday Target 3 | 19.873333333333 |
| Intraday Target 4 | 20.18 |
| Intraday Target 5 | 20.47 |
Daily price and volume Energy Dev
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 19.88 (0.56%) | 19.57 | 19.57 - 20.17 | 1.6043 times | Wed 12 November 2025 | 19.77 (2.75%) | 19.24 | 19.24 - 20.25 | 1.6287 times | Tue 11 November 2025 | 19.24 (1.21%) | 19.01 | 18.85 - 19.34 | 0.1127 times | Mon 10 November 2025 | 19.01 (-0.63%) | 19.63 | 19.01 - 19.68 | 0.1928 times | Fri 07 November 2025 | 19.13 (-1.54%) | 19.68 | 19.08 - 19.68 | 1.1934 times | Thu 06 November 2025 | 19.43 (1.09%) | 19.31 | 18.87 - 19.79 | 1.1584 times | Tue 04 November 2025 | 19.22 (-0.41%) | 19.31 | 19.21 - 19.45 | 0.4196 times | Mon 03 November 2025 | 19.30 (-2.87%) | 19.50 | 19.17 - 20.04 | 1.6042 times | Fri 31 October 2025 | 19.87 (0.2%) | 20.29 | 19.55 - 20.29 | 1.8833 times | Thu 30 October 2025 | 19.83 (-0.35%) | 19.80 | 19.80 - 20.19 | 0.2027 times | Wed 29 October 2025 | 19.90 (0.35%) | 19.49 | 19.49 - 20.20 | 0.2729 times |
Weekly price and charts EnergyDev
Strong weekly Stock price targets for EnergyDev 532219 are 19.37 and 20.77
| Weekly Target 1 | 18.26 |
| Weekly Target 2 | 19.07 |
| Weekly Target 3 | 19.66 |
| Weekly Target 4 | 20.47 |
| Weekly Target 5 | 21.06 |
Weekly price and volumes for Energy Dev
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 19.88 (3.92%) | 19.63 | 18.85 - 20.25 | 0.6339 times | Fri 07 November 2025 | 19.13 (-3.72%) | 19.50 | 18.87 - 20.04 | 0.7839 times | Fri 31 October 2025 | 19.87 (-0.3%) | 20.19 | 19.49 - 20.29 | 0.4927 times | Thu 23 October 2025 | 19.93 (0%) | 19.90 | 19.26 - 20.69 | 0.3417 times | Fri 17 October 2025 | 19.93 (0.61%) | 19.75 | 19.17 - 20.86 | 2.03 times | Fri 10 October 2025 | 19.81 (4.26%) | 19.10 | 18.66 - 21.05 | 1.5458 times | Fri 03 October 2025 | 19.00 (0.16%) | 18.51 | 18.01 - 19.40 | 0.4823 times | Fri 26 September 2025 | 18.97 (-5.1%) | 20.60 | 18.78 - 20.82 | 2.1368 times | Fri 19 September 2025 | 19.99 (-0.1%) | 20.01 | 19.53 - 20.40 | 0.7284 times | Fri 12 September 2025 | 20.01 (0.05%) | 20.00 | 19.45 - 20.60 | 0.8245 times | Fri 05 September 2025 | 20.00 (4.22%) | 19.57 | 19.34 - 20.80 | 0.7546 times |
Monthly price and charts EnergyDev
Strong monthly Stock price targets for EnergyDev 532219 are 19.37 and 20.77
| Monthly Target 1 | 18.26 |
| Monthly Target 2 | 19.07 |
| Monthly Target 3 | 19.66 |
| Monthly Target 4 | 20.47 |
| Monthly Target 5 | 21.06 |
Monthly price and volumes Energy Dev
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 19.88 (0.05%) | 19.50 | 18.85 - 20.25 | 0.2449 times | Fri 31 October 2025 | 19.87 (4.2%) | 19.30 | 18.01 - 21.05 | 0.7932 times | Tue 30 September 2025 | 19.07 (-0.63%) | 19.57 | 18.51 - 20.82 | 0.8196 times | Fri 29 August 2025 | 19.19 (-8.88%) | 21.00 | 19.13 - 21.54 | 0.5687 times | Thu 31 July 2025 | 21.06 (-7.22%) | 22.98 | 19.85 - 23.48 | 0.8737 times | Mon 30 June 2025 | 22.70 (17.62%) | 19.11 | 19.01 - 29.84 | 3.3067 times | Fri 30 May 2025 | 19.30 (6.45%) | 18.53 | 17.11 - 20.60 | 0.8603 times | Wed 30 April 2025 | 18.13 (8.76%) | 17.46 | 17.01 - 21.24 | 0.5898 times | Fri 28 March 2025 | 16.67 (-11.14%) | 18.76 | 16.53 - 19.45 | 1.287 times | Fri 28 February 2025 | 18.76 (-22.29%) | 23.52 | 18.00 - 24.98 | 0.6562 times | Fri 31 January 2025 | 24.14 (-11.18%) | 27.72 | 21.91 - 29.17 | 0.9614 times |
Yearly price and charts EnergyDev
Strong yearly Stock price targets for EnergyDev 532219 are 11.55 and 24.86
| Yearly Target 1 | 8.77 |
| Yearly Target 2 | 14.33 |
| Yearly Target 3 | 22.083333333333 |
| Yearly Target 4 | 27.64 |
| Yearly Target 5 | 35.39 |
Yearly price and volumes Energy Dev
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 19.88 (-26.86%) | 27.72 | 16.53 - 29.84 | 0.4298 times | Tue 31 December 2024 | 27.18 (0.93%) | 27.20 | 18.92 - 37.78 | 1.7622 times | Fri 29 December 2023 | 26.93 (40.26%) | 19.05 | 13.65 - 36.69 | 1.3487 times | Fri 30 December 2022 | 19.20 (-49.93%) | 40.25 | 14.40 - 42.25 | 1.4147 times | Fri 31 December 2021 | 38.35 (269.46%) | 10.89 | 8.25 - 38.35 | 1.7772 times | Thu 31 December 2020 | 10.38 (70.44%) | 6.05 | 3.35 - 11.87 | 0.414 times | Tue 31 December 2019 | 6.09 (-43.61%) | 11.09 | 4.27 - 11.24 | 0.6947 times | Mon 31 December 2018 | 10.80 (0%) | 8.98 | 7.66 - 12.90 | 0.1587 times | Fri 14 November 2025 | (0%) | - | 0 times |
Indicator Analysis of EnergyDev
Tomorrow's movement Prediction of Energy Dev 532219 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Dev 532219 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Energy Dev 532219 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Energy Dev 532219 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.59
Munafa value: 65 as on Thu 13 November 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergyDev (532219) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EnergyDev stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnergyDev in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyDev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyDev in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyDev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.57 and EnergyDev 532219 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyDev 532219 stock. Volume based technical analysis of EnergyDev 532219 stock is negative.
EnergyDev Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Dev 532219
DMA (daily moving average) of Energy Dev 532219
| DMA period | DMA value |
| 5 day DMA | 19.41 |
| 12 day DMA | 19.53 |
| 20 day DMA | 19.68 |
| 35 day DMA | 19.64 |
| 50 day DMA | 19.77 |
| 100 day DMA | 20.48 |
| 150 day DMA | 20.23 |
| 200 day DMA | 20.44 |
EMA (exponential moving average) of Energy Dev 532219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.57 | 19.42 | 19.25 |
| 12 day EMA | 19.55 | 19.49 | 19.44 |
| 20 day EMA | 19.61 | 19.58 | 19.56 |
| 35 day EMA | 19.7 | 19.69 | 19.68 |
| 50 day EMA | 19.76 | 19.75 | 19.75 |
SMA (simple moving average) of Energy Dev 532219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.41 | 19.32 | 19.21 |
| 12 day SMA | 19.53 | 19.55 | 19.56 |
| 20 day SMA | 19.68 | 19.68 | 19.68 |
| 35 day SMA | 19.64 | 19.64 | 19.64 |
| 50 day SMA | 19.77 | 19.76 | 19.76 |
| 100 day SMA | 20.48 | 20.52 | 20.57 |
| 150 day SMA | 20.23 | 20.22 | 20.21 |
| 200 day SMA | 20.44 | 20.46 | 20.48 |
Videos related to: EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
