EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Dev 532219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532219
- 532219 Experts view
- Tomorrow's Movement 532219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyDev
Strong intraday Stock price targets for EnergyDev are 12.58 and 14.63
| Intraday Target 1 | 10.93 |
| Intraday Target 2 | 12.18 |
| Intraday Target 3 | 12.976666666667 |
| Intraday Target 4 | 14.23 |
| Intraday Target 5 | 15.03 |
Daily price and volume Energy Dev
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 13.44 (1.66%) | 11.72 | 11.72 - 13.77 | 1.2416 times | Fri 23 October 2026 | 13.22 (-2.65%) | 13.58 | 12.60 - 13.80 | 1.3791 times | Thu 22 October 2026 | 13.58 (-1.16%) | 13.25 | 13.25 - 14.19 | 1.1061 times | Wed 21 October 2026 | 13.74 (-4.65%) | 14.47 | 13.35 - 14.47 | 1.0453 times | Mon 19 October 2026 | 14.41 (0%) | 14.41 | 13.62 - 14.50 | 2.2862 times | Fri 16 October 2026 | 14.41 (2.78%) | 14.81 | 13.85 - 14.81 | 0.122 times | Thu 15 October 2026 | 14.02 (-2.84%) | 14.45 | 13.87 - 14.59 | 0.5178 times | Wed 14 October 2026 | 14.43 (7.45%) | 13.88 | 13.60 - 14.49 | 1.1155 times | Tue 13 October 2026 | 13.43 (-1.61%) | 13.49 | 13.35 - 13.79 | 0.8301 times | Mon 12 October 2026 | 13.65 (-3.67%) | 14.50 | 13.50 - 14.50 | 0.3563 times | Tue 06 October 2026 | 14.17 (-0.28%) | 14.96 | 14.07 - 14.96 | 0.3236 times |
Weekly price and charts EnergyDev
Strong weekly Stock price targets for EnergyDev 532219 are 12.58 and 14.63
| Weekly Target 1 | 10.93 |
| Weekly Target 2 | 12.18 |
| Weekly Target 3 | 12.976666666667 |
| Weekly Target 4 | 14.23 |
| Weekly Target 5 | 15.03 |
Weekly price and volumes for Energy Dev
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 13.44 (1.66%) | 11.72 | 11.72 - 13.77 | 0.243 times | Fri 23 October 2026 | 13.22 (-8.26%) | 14.41 | 12.60 - 14.50 | 1.1382 times | Fri 16 October 2026 | 14.41 (1.69%) | 14.50 | 13.35 - 14.81 | 0.5757 times | Tue 06 October 2026 | 14.17 (-2.48%) | 14.10 | 14.02 - 14.98 | 0.5428 times | Thu 01 October 2026 | 14.53 (-3.13%) | 15.00 | 14.20 - 15.15 | 0.3209 times | Fri 25 September 2026 | 15.00 (0.67%) | 14.90 | 14.01 - 15.23 | 1.1431 times | Fri 18 September 2026 | 14.90 (0.61%) | 15.69 | 13.89 - 15.69 | 1.2504 times | Fri 11 September 2026 | 14.81 (-5.61%) | 15.05 | 14.57 - 15.68 | 1.6859 times | Fri 04 September 2026 | 15.69 (-2.85%) | 15.90 | 15.18 - 16.66 | 1.5679 times | Fri 28 August 2026 | 16.15 (-1.88%) | 16.46 | 15.81 - 16.83 | 1.5321 times | Fri 21 August 2026 | 16.46 (-1.91%) | 17.05 | 16.25 - 17.13 | 1.3485 times |
Monthly price and charts EnergyDev
Strong monthly Stock price targets for EnergyDev 532219 are 10.95 and 14.21
| Monthly Target 1 | 10.12 |
| Monthly Target 2 | 11.78 |
| Monthly Target 3 | 13.38 |
| Monthly Target 4 | 15.04 |
| Monthly Target 5 | 16.64 |
Monthly price and volumes Energy Dev
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 13.44 (-8.2%) | 14.49 | 11.72 - 14.98 | 0.2938 times | Tue 29 September 2026 | 14.64 (-8.21%) | 15.95 | 13.89 - 16.25 | 0.6453 times | Mon 31 August 2026 | 15.95 (-5.84%) | 16.99 | 15.76 - 17.54 | 0.8074 times | Fri 31 July 2026 | 16.94 (5.15%) | 16.80 | 15.32 - 18.67 | 1.1774 times | Tue 30 June 2026 | 16.11 (-1.1%) | 15.85 | 14.51 - 17.75 | 1.1384 times | Fri 29 May 2026 | 16.29 (-5.57%) | 17.01 | 15.70 - 18.02 | 1.7638 times | Thu 30 April 2026 | 17.25 (30.19%) | 13.90 | 13.20 - 18.70 | 1.124 times | Mon 30 March 2026 | 13.25 (-19.94%) | 16.01 | 13.25 - 16.50 | 1.6835 times | Fri 27 February 2026 | 16.55 (-4.89%) | 17.83 | 16.00 - 18.27 | 0.5137 times | Fri 30 January 2026 | 17.40 (-9.61%) | 19.25 | 16.60 - 20.99 | 0.8527 times | Wed 31 December 2025 | 19.25 (-11.86%) | 22.09 | 18.15 - 24.00 | 1.7799 times |
Yearly price and charts EnergyDev
Strong yearly Stock price targets for EnergyDev 532219 are 7.95 and 17.22
| Yearly Target 1 | 6.11 |
| Yearly Target 2 | 9.78 |
| Yearly Target 3 | 15.383333333333 |
| Yearly Target 4 | 19.05 |
| Yearly Target 5 | 24.65 |
Yearly price and volumes Energy Dev
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 13.44 (-30.18%) | 19.25 | 11.72 - 20.99 | 0.2196 times | Wed 31 December 2025 | 19.25 (-29.18%) | 27.72 | 16.53 - 29.84 | 0.7911 times | Tue 31 December 2024 | 27.18 (0.93%) | 27.20 | 18.92 - 37.78 | 1.8598 times | Fri 29 December 2023 | 26.93 (40.26%) | 19.05 | 13.65 - 36.69 | 1.4233 times | Fri 30 December 2022 | 19.20 (-49.93%) | 40.25 | 14.40 - 42.25 | 1.493 times | Fri 31 December 2021 | 38.35 (269.46%) | 10.89 | 8.25 - 38.35 | 1.8756 times | Thu 31 December 2020 | 10.38 (70.44%) | 6.05 | 3.35 - 11.87 | 0.4369 times | Tue 31 December 2019 | 6.09 (-43.61%) | 11.09 | 4.27 - 11.24 | 0.7332 times | Mon 31 December 2018 | 10.80 (0%) | 8.98 | 7.66 - 12.90 | 0.1675 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergyDev
Tomorrow's movement Prediction of Energy Dev 532219 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Dev 532219 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energy Dev 532219 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergyDev (532219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyDev stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnergyDev in short term and the sell signal is strong.
EnergyDev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EnergyDev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnergyDev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.84 and EnergyDev 532219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyDev 532219 stock. Volume based technical analysis of EnergyDev 532219 stock is negative.
EnergyDev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Dev 532219
DMA (daily moving average) of Energy Dev 532219
| DMA period | DMA value |
| 5 day DMA | 13.68 |
| 12 day DMA | 13.89 |
| 20 day DMA | 14.22 |
| 35 day DMA | 14.67 |
| 50 day DMA | 15.19 |
| 100 day DMA | 16.01 |
| 150 day DMA | 16.04 |
| 200 day DMA | 16.46 |
EMA (exponential moving average) of Energy Dev 532219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.61 | 13.69 | 13.92 |
| 12 day EMA | 13.91 | 14 | 14.14 |
| 20 day EMA | 14.18 | 14.26 | 14.37 |
| 35 day EMA | 14.69 | 14.76 | 14.85 |
| 50 day EMA | 15.18 | 15.25 | 15.33 |
SMA (simple moving average) of Energy Dev 532219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.68 | 13.87 | 14.03 |
| 12 day SMA | 13.89 | 13.98 | 14.1 |
| 20 day SMA | 14.22 | 14.29 | 14.37 |
| 35 day SMA | 14.67 | 14.76 | 14.85 |
| 50 day SMA | 15.19 | 15.26 | 15.34 |
| 100 day SMA | 16.01 | 16.05 | 16.09 |
| 150 day SMA | 16.04 | 16.05 | 16.07 |
| 200 day SMA | 16.46 | 16.49 | 16.53 |


