ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Dev 532219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnergyDev

Strong intraday Stock price targets for EnergyDev are 18.33 and 19.06

Intraday Target 117.78
Intraday Target 218.14
Intraday Target 318.51
Intraday Target 418.87
Intraday Target 519.24

Daily price and volume Energy Dev

Date Closing Open Range Volume
Tue 13 January 2026 18.50 (0%) 18.45 18.15 - 18.88 0.345 times
Mon 12 January 2026 18.50 (-2.68%) 18.80 18.06 - 18.98 1.5479 times
Fri 09 January 2026 19.01 (-3.84%) 19.07 19.00 - 19.59 0.9594 times
Thu 08 January 2026 19.77 (-1.15%) 20.35 19.39 - 20.35 1.4358 times
Wed 07 January 2026 20.00 (-0.89%) 19.78 19.71 - 20.00 0.3492 times
Tue 06 January 2026 20.18 (1.77%) 19.81 19.81 - 20.30 0.8461 times
Mon 05 January 2026 19.83 (-3.27%) 20.99 19.81 - 20.99 0.3917 times
Fri 02 January 2026 20.50 (4.38%) 19.75 19.51 - 20.55 1.4767 times
Thu 01 January 2026 19.64 (2.03%) 19.25 18.77 - 19.75 2.226 times
Wed 31 December 2025 19.25 (0.36%) 19.18 18.70 - 19.36 0.4222 times
Tue 30 December 2025 19.18 (1.43%) 18.85 18.15 - 19.22 1.1478 times

 Daily chart EnergyDev

Weekly price and charts EnergyDev

Strong weekly Stock price targets for EnergyDev 532219 are 17.82 and 18.74

Weekly Target 117.59
Weekly Target 218.05
Weekly Target 318.513333333333
Weekly Target 418.97
Weekly Target 519.43

Weekly price and volumes for Energy Dev

Date Closing Open Range Volume
Tue 13 January 2026 18.50 (-2.68%) 18.80 18.06 - 18.98 0.0657 times
Fri 09 January 2026 19.01 (-7.27%) 20.99 19.00 - 20.99 0.1381 times
Fri 02 January 2026 20.50 (7.56%) 18.85 18.15 - 20.55 0.2116 times
Fri 26 December 2025 19.06 (-3.15%) 19.51 19.00 - 20.35 0.1185 times
Fri 19 December 2025 19.68 (-2.91%) 20.49 19.50 - 20.49 0.1374 times
Fri 12 December 2025 20.27 (-3.52%) 20.05 19.55 - 20.87 0.1878 times
Fri 05 December 2025 21.01 (-3.8%) 22.09 20.00 - 24.00 0.5783 times
Fri 28 November 2025 21.84 (-13.16%) 25.98 21.66 - 27.02 1.9332 times
Fri 21 November 2025 25.15 (31.13%) 20.99 20.00 - 29.65 6.3246 times
Fri 14 November 2025 19.18 (0.26%) 19.63 18.85 - 20.47 0.3047 times
Fri 07 November 2025 19.13 (-3.72%) 19.50 18.87 - 20.04 0.1584 times

 weekly chart EnergyDev

Monthly price and charts EnergyDev

Strong monthly Stock price targets for EnergyDev 532219 are 16.82 and 19.75

Monthly Target 116.25
Monthly Target 217.38
Monthly Target 319.183333333333
Monthly Target 420.31
Monthly Target 522.11

Monthly price and volumes Energy Dev

Date Closing Open Range Volume
Tue 13 January 2026 18.50 (-3.9%) 19.25 18.06 - 20.99 0.1722 times
Wed 31 December 2025 19.25 (-11.86%) 22.09 18.15 - 24.00 0.5727 times
Fri 28 November 2025 21.84 (9.91%) 19.50 18.85 - 29.65 4.5194 times
Fri 31 October 2025 19.87 (4.2%) 19.30 18.01 - 21.05 0.4808 times
Tue 30 September 2025 19.07 (-0.63%) 19.57 18.51 - 20.82 0.4968 times
Fri 29 August 2025 19.19 (-8.88%) 21.00 19.13 - 21.54 0.3448 times
Thu 31 July 2025 21.06 (-7.22%) 22.98 19.85 - 23.48 0.5296 times
Mon 30 June 2025 22.70 (17.62%) 19.11 19.01 - 29.84 2.0046 times
Fri 30 May 2025 19.30 (6.45%) 18.53 17.11 - 20.60 0.5215 times
Wed 30 April 2025 18.13 (8.76%) 17.46 17.01 - 21.24 0.3575 times
Fri 28 March 2025 16.67 (-11.14%) 18.76 16.53 - 19.45 0.7802 times

 monthly chart EnergyDev

Yearly price and charts EnergyDev

Strong yearly Stock price targets for EnergyDev 532219 are 16.82 and 19.75

Yearly Target 116.25
Yearly Target 217.38
Yearly Target 319.183333333333
Yearly Target 420.31
Yearly Target 522.11

Yearly price and volumes Energy Dev

Date Closing Open Range Volume
Tue 13 January 2026 18.50 (-3.9%) 19.25 18.06 - 20.99 0.012 times
Wed 31 December 2025 19.25 (-29.18%) 27.72 16.53 - 29.84 0.8098 times
Tue 31 December 2024 27.18 (0.93%) 27.20 18.92 - 37.78 1.9038 times
Fri 29 December 2023 26.93 (40.26%) 19.05 13.65 - 36.69 1.457 times
Fri 30 December 2022 19.20 (-49.93%) 40.25 14.40 - 42.25 1.5283 times
Fri 31 December 2021 38.35 (269.46%) 10.89 8.25 - 38.35 1.9199 times
Thu 31 December 2020 10.38 (70.44%) 6.05 3.35 - 11.87 0.4472 times
Tue 31 December 2019 6.09 (-43.61%) 11.09 4.27 - 11.24 0.7505 times
Mon 31 December 2018 10.80 (0%) 8.98 7.66 - 12.90 0.1715 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of EnergyDev

Tomorrow's movement Prediction of Energy Dev 532219 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Dev 532219 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Energy Dev 532219 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnergyDev (532219) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EnergyDev stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnergyDev in short term and the sell signal is strong.

EnergyDev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergyDev in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EnergyDev is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.56 and EnergyDev 532219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EnergyDev 532219 stock. Volume based technical analysis of EnergyDev 532219 stock is negative.

EnergyDev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Dev 532219

DMA (daily moving average) of Energy Dev 532219

DMA period DMA value
5 day DMA 19.16
12 day DMA 19.44
20 day DMA 19.54
35 day DMA 20.37
50 day DMA 20.71
100 day DMA 20.32
150 day DMA 20.78
200 day DMA 20.29

EMA (exponential moving average) of Energy Dev 532219

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9919.2319.59
12 day EMA19.3719.5319.72
20 day EMA19.6319.7519.88
35 day EMA20.0420.1320.23
50 day EMA20.4820.5620.64

SMA (simple moving average) of Energy Dev 532219

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1619.4919.76
12 day SMA19.4419.4919.57
20 day SMA19.5419.6219.7
35 day SMA20.3720.5420.73
50 day SMA20.7120.7420.76
100 day SMA20.3220.3420.36
150 day SMA20.7820.7920.8
200 day SMA20.2920.2920.28

Videos related to: EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top