EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Dev 532219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532219
- 532219 Experts view
- Tomorrow's Movement 532219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyDev
Strong intraday Stock price targets for EnergyDev are 18.53 and 20
| Intraday Target 1 | 18.21 |
| Intraday Target 2 | 18.84 |
| Intraday Target 3 | 19.68 |
| Intraday Target 4 | 20.31 |
| Intraday Target 5 | 21.15 |
Daily price and volume Energy Dev
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 19.47 (-3.28%) | 20.13 | 19.05 - 20.52 | 1.5327 times |
| Thu 24 April 2025 | 20.13 (-2.52%) | 20.49 | 20.00 - 21.09 | 0.3785 times |
| Tue 22 April 2025 | 20.65 (2.74%) | 20.15 | 20.15 - 21.24 | 3.7974 times |
| Mon 21 April 2025 | 20.10 (5.29%) | 19.98 | 19.74 - 20.45 | 1.1242 times |
| Thu 17 April 2025 | 19.09 (0.32%) | 19.50 | 18.89 - 19.69 | 0.5259 times |
| Wed 16 April 2025 | 19.03 (0.11%) | 19.50 | 18.92 - 19.50 | 0.2577 times |
| Tue 15 April 2025 | 19.01 (-0.73%) | 18.95 | 18.94 - 19.79 | 1.2127 times |
| Fri 11 April 2025 | 19.15 (3.63%) | 18.80 | 18.50 - 19.57 | 0.4346 times |
| Wed 09 April 2025 | 18.48 (0.76%) | 18.05 | 18.05 - 18.65 | 0.036 times |
| Tue 08 April 2025 | 18.34 (-4.18%) | 17.60 | 17.60 - 18.79 | 0.7002 times |
| Fri 04 April 2025 | 19.14 (6.04%) | 19.05 | 18.37 - 19.15 | 2.1423 times |
Weekly price and charts EnergyDev
Strong weekly Stock price targets for EnergyDev 532219 are 18.17 and 20.36
| Weekly Target 1 | 17.73 |
| Weekly Target 2 | 18.6 |
| Weekly Target 3 | 19.92 |
| Weekly Target 4 | 20.79 |
| Weekly Target 5 | 22.11 |
Weekly price and volumes for Energy Dev
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 19.47 (1.99%) | 19.98 | 19.05 - 21.24 | 1.1022 times |
| Thu 17 April 2025 | 19.09 (-0.31%) | 18.95 | 18.89 - 19.79 | 0.322 times |
| Fri 11 April 2025 | 19.15 (0.05%) | 17.60 | 17.60 - 19.57 | 0.1889 times |
| Fri 04 April 2025 | 19.14 (14.82%) | 17.46 | 17.01 - 19.15 | 0.6661 times |
| Fri 28 March 2025 | 16.67 (-7.7%) | 18.06 | 16.53 - 19.45 | 2.3913 times |
| Fri 21 March 2025 | 18.06 (3.97%) | 17.85 | 16.55 - 18.99 | 1.2594 times |
| Thu 13 March 2025 | 17.37 (-7.36%) | 18.50 | 17.08 - 19.19 | 1.8095 times |
| Fri 07 March 2025 | 18.75 (-0.05%) | 18.76 | 16.94 - 18.98 | 0.7668 times |
| Fri 28 February 2025 | 18.76 (-6.15%) | 20.19 | 18.37 - 20.43 | 0.3639 times |
| Fri 21 February 2025 | 19.99 (2.67%) | 18.98 | 18.00 - 20.25 | 1.1301 times |
| Fri 14 February 2025 | 19.47 (-17.92%) | 24.24 | 19.47 - 24.70 | 0.9359 times |
Monthly price and charts EnergyDev
Strong monthly Stock price targets for EnergyDev 532219 are 18.24 and 22.47
| Monthly Target 1 | 15.01 |
| Monthly Target 2 | 17.24 |
| Monthly Target 3 | 19.24 |
| Monthly Target 4 | 21.47 |
| Monthly Target 5 | 23.47 |
Monthly price and volumes Energy Dev
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 19.47 (16.8%) | 17.46 | 17.01 - 21.24 | 0.155 times |
| Fri 28 March 2025 | 16.67 (-11.14%) | 18.76 | 16.53 - 19.45 | 0.4234 times |
| Fri 28 February 2025 | 18.76 (-22.29%) | 23.52 | 18.00 - 24.98 | 0.2159 times |
| Fri 31 January 2025 | 24.14 (-11.18%) | 27.72 | 21.91 - 29.17 | 0.3163 times |
| Tue 31 December 2024 | 27.18 (-1.84%) | 28.89 | 26.10 - 37.78 | 2.6055 times |
| Fri 29 November 2024 | 27.69 (11.97%) | 25.80 | 23.20 - 28.25 | 1.1619 times |
| Thu 31 October 2024 | 24.73 (2.53%) | 24.00 | 20.00 - 25.00 | 0.4545 times |
| Mon 30 September 2024 | 24.12 (-10.96%) | 26.06 | 23.10 - 27.30 | 0.4787 times |
| Fri 30 August 2024 | 27.09 (-3.83%) | 29.01 | 25.11 - 32.49 | 2.1647 times |
| Wed 31 July 2024 | 28.17 (19.42%) | 23.95 | 23.07 - 28.39 | 2.0242 times |
| Fri 28 June 2024 | 23.59 (11.01%) | 22.30 | 20.51 - 23.83 | 0.631 times |
Yearly price and charts EnergyDev
Strong yearly Stock price targets for EnergyDev 532219 are 11.68 and 24.32
| Yearly Target 1 | 9.08 |
| Yearly Target 2 | 14.28 |
| Yearly Target 3 | 21.723333333333 |
| Yearly Target 4 | 26.92 |
| Yearly Target 5 | 34.36 |
Yearly price and volumes Energy Dev
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 19.47 (-28.37%) | 27.72 | 16.53 - 29.17 | 0.1375 times |
| Tue 31 December 2024 | 27.18 (0.93%) | 27.20 | 18.92 - 37.78 | 1.8303 times |
| Fri 29 December 2023 | 26.93 (40.26%) | 19.05 | 13.65 - 36.69 | 1.4008 times |
| Fri 30 December 2022 | 19.20 (-49.93%) | 40.25 | 14.40 - 42.25 | 1.4693 times |
| Fri 31 December 2021 | 38.35 (269.46%) | 10.89 | 8.25 - 38.35 | 1.8458 times |
| Thu 31 December 2020 | 10.38 (70.44%) | 6.05 | 3.35 - 11.87 | 0.4299 times |
| Tue 31 December 2019 | 6.09 (-43.61%) | 11.09 | 4.27 - 11.24 | 0.7216 times |
| Mon 31 December 2018 | 10.80 (0%) | 8.98 | 7.66 - 12.90 | 0.1649 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EnergyDev
Tomorrow's movement Prediction of Energy Dev 532219 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Dev 532219 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergyDev (532219) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyDev stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnergyDev in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyDev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyDev in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnergyDev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.83 and EnergyDev 532219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnergyDev 532219 stock. Volume based technical analysis of EnergyDev 532219 stock is negative.
EnergyDev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Dev 532219
DMA (daily moving average) of Energy Dev 532219
| DMA period | DMA value |
| 5 day DMA | 19.89 |
| 12 day DMA | 19.22 |
| 20 day DMA | 18.72 |
| 35 day DMA | 18.49 |
| 50 day DMA | 19.37 |
| 100 day DMA | 23.5 |
| 150 day DMA | 23.79 |
| 200 day DMA | 24.47 |
EMA (exponential moving average) of Energy Dev 532219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.74 | 19.88 | 19.76 |
| 12 day EMA | 19.31 | 19.28 | 19.12 |
| 20 day EMA | 19.07 | 19.03 | 18.91 |
| 35 day EMA | 19.38 | 19.37 | 19.33 |
| 50 day EMA | 19.76 | 19.77 | 19.76 |
SMA (simple moving average) of Energy Dev 532219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.89 | 19.8 | 19.58 |
| 12 day SMA | 19.22 | 19.05 | 18.77 |
| 20 day SMA | 18.72 | 18.59 | 18.43 |
| 35 day SMA | 18.49 | 18.51 | 18.49 |
| 50 day SMA | 19.37 | 19.46 | 19.52 |
| 100 day SMA | 23.5 | 23.57 | 23.65 |
| 150 day SMA | 23.79 | 23.83 | 23.87 |
| 200 day SMA | 24.47 | 24.49 | 24.5 |
Videos related to: EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
