Munafa Stock Market Course + Intraday & FNO calls 
EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Dev 532219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532219
- 532219 Experts view
- Tomorrow's Movement 532219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyDev
Strong intraday Stock price targets for EnergyDev are 16.9 and 19.42
| Intraday Target 1 | 14.86 |
| Intraday Target 2 | 16.41 |
| Intraday Target 3 | 17.38 |
| Intraday Target 4 | 18.93 |
| Intraday Target 5 | 19.9 |
Daily price and volume Energy Dev
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 17.96 (11.48%) | 16.80 | 15.83 - 18.35 | 5.4791 times | Tue 30 June 2026 | 16.11 (-0.31%) | 16.16 | 16.09 - 16.50 | 0.3218 times | Mon 29 June 2026 | 16.16 (-0.8%) | 16.22 | 16.08 - 16.63 | 0.2163 times | Thu 25 June 2026 | 16.29 (-1.39%) | 16.52 | 16.22 - 16.57 | 0.1014 times | Wed 24 June 2026 | 16.52 (1.35%) | 16.01 | 16.01 - 16.60 | 0.2964 times | Tue 23 June 2026 | 16.30 (-1.09%) | 15.60 | 15.60 - 16.93 | 0.6087 times | Mon 22 June 2026 | 16.48 (-1.14%) | 16.50 | 16.41 - 16.67 | 1.5003 times | Fri 19 June 2026 | 16.67 (-0.95%) | 16.65 | 16.50 - 17.30 | 0.3531 times | Thu 18 June 2026 | 16.83 (-1%) | 17.00 | 16.64 - 17.11 | 0.3428 times | Wed 17 June 2026 | 17.00 (3.79%) | 16.52 | 16.52 - 17.50 | 0.7801 times | Tue 16 June 2026 | 16.38 (-2.33%) | 17.02 | 16.20 - 17.05 | 0.802 times |
Weekly price and charts EnergyDev
Strong weekly Stock price targets for EnergyDev 532219 are 16.9 and 19.42
| Weekly Target 1 | 14.86 |
| Weekly Target 2 | 16.41 |
| Weekly Target 3 | 17.38 |
| Weekly Target 4 | 18.93 |
| Weekly Target 5 | 19.9 |
Weekly price and volumes for Energy Dev
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 17.96 (10.25%) | 16.22 | 15.83 - 18.35 | 1.5997 times | Thu 25 June 2026 | 16.29 (-2.28%) | 16.50 | 15.60 - 16.93 | 0.6664 times | Fri 19 June 2026 | 16.67 (1.34%) | 16.46 | 16.20 - 17.50 | 0.6727 times | Fri 12 June 2026 | 16.45 (-4.03%) | 16.06 | 14.51 - 17.38 | 0.7268 times | Fri 05 June 2026 | 17.14 (5.22%) | 15.85 | 15.85 - 17.75 | 0.9 times | Fri 29 May 2026 | 16.29 (-5.57%) | 17.25 | 16.00 - 17.50 | 2.3209 times | Fri 22 May 2026 | 17.25 (3.23%) | 16.86 | 15.70 - 17.40 | 0.6183 times | Fri 15 May 2026 | 16.71 (-3.3%) | 17.19 | 16.19 - 17.73 | 1.0846 times | Fri 08 May 2026 | 17.28 (0.17%) | 17.01 | 16.67 - 18.02 | 0.7934 times | Thu 30 April 2026 | 17.25 (-0.92%) | 18.70 | 16.30 - 18.70 | 0.6172 times | Fri 24 April 2026 | 17.41 (-0.57%) | 17.50 | 16.67 - 18.10 | 0.3725 times |
Monthly price and charts EnergyDev
Strong monthly Stock price targets for EnergyDev 532219 are 16.9 and 19.42
| Monthly Target 1 | 14.86 |
| Monthly Target 2 | 16.41 |
| Monthly Target 3 | 17.38 |
| Monthly Target 4 | 18.93 |
| Monthly Target 5 | 19.9 |
Monthly price and volumes Energy Dev
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 17.96 (11.48%) | 16.80 | 15.83 - 18.35 | 0.2139 times | Tue 30 June 2026 | 16.11 (-1.1%) | 15.85 | 14.51 - 17.75 | 0.4566 times | Fri 29 May 2026 | 16.29 (-5.57%) | 17.01 | 15.70 - 18.02 | 0.7075 times | Thu 30 April 2026 | 17.25 (30.19%) | 13.90 | 13.20 - 18.70 | 0.4509 times | Mon 30 March 2026 | 13.25 (-19.94%) | 16.01 | 13.25 - 16.50 | 0.6753 times | Fri 27 February 2026 | 16.55 (-4.89%) | 17.83 | 16.00 - 18.27 | 0.206 times | Fri 30 January 2026 | 17.40 (-9.61%) | 19.25 | 16.60 - 20.99 | 0.3421 times | Wed 31 December 2025 | 19.25 (-11.86%) | 22.09 | 18.15 - 24.00 | 0.714 times | Fri 28 November 2025 | 21.84 (9.91%) | 19.50 | 18.85 - 29.65 | 5.6343 times | Fri 31 October 2025 | 19.87 (4.2%) | 19.30 | 18.01 - 21.05 | 0.5995 times | Tue 30 September 2025 | 19.07 (-0.63%) | 19.57 | 18.51 - 20.82 | 0.6194 times |
Yearly price and charts EnergyDev
Strong yearly Stock price targets for EnergyDev 532219 are 11.69 and 19.48
| Yearly Target 1 | 9.59 |
| Yearly Target 2 | 13.78 |
| Yearly Target 3 | 17.383333333333 |
| Yearly Target 4 | 21.57 |
| Yearly Target 5 | 25.17 |
Yearly price and volumes Energy Dev
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 17.96 (-6.7%) | 19.25 | 13.20 - 20.99 | 0.1681 times | Wed 31 December 2025 | 19.25 (-29.18%) | 27.72 | 16.53 - 29.84 | 0.7957 times | Tue 31 December 2024 | 27.18 (0.93%) | 27.20 | 18.92 - 37.78 | 1.8707 times | Fri 29 December 2023 | 26.93 (40.26%) | 19.05 | 13.65 - 36.69 | 1.4317 times | Fri 30 December 2022 | 19.20 (-49.93%) | 40.25 | 14.40 - 42.25 | 1.5017 times | Fri 31 December 2021 | 38.35 (269.46%) | 10.89 | 8.25 - 38.35 | 1.8866 times | Thu 31 December 2020 | 10.38 (70.44%) | 6.05 | 3.35 - 11.87 | 0.4394 times | Tue 31 December 2019 | 6.09 (-43.61%) | 11.09 | 4.27 - 11.24 | 0.7375 times | Mon 31 December 2018 | 10.80 (0%) | 8.98 | 7.66 - 12.90 | 0.1685 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergyDev
Tomorrow's movement Prediction of Energy Dev 532219 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Dev 532219 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Dev 532219 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Energy Dev 532219 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Energy Dev 532219 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Energy Dev 532219 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.61
Tomorrow's movement Prediction of Energy Dev 532219 looks bullish. It has broken an important Moving average of 16.65 with high volumes
Munafa value: 130 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyDev (532219) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EnergyDev stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnergyDev in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyDev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyDev in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyDev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.32 and EnergyDev 532219 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyDev 532219 stock. Volume based technical analysis of EnergyDev 532219 stock is negative.
EnergyDev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Dev 532219
DMA (daily moving average) of Energy Dev 532219
| DMA period | DMA value |
| 5 day DMA | 16.61 |
| 12 day DMA | 16.62 |
| 20 day DMA | 16.61 |
| 35 day DMA | 16.65 |
| 50 day DMA | 16.81 |
| 100 day DMA | 16.42 |
| 150 day DMA | 17.59 |
| 200 day DMA | 18.21 |
EMA (exponential moving average) of Energy Dev 532219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.83 | 16.27 | 16.35 |
| 12 day EMA | 16.66 | 16.42 | 16.48 |
| 20 day EMA | 16.65 | 16.51 | 16.55 |
| 35 day EMA | 16.71 | 16.64 | 16.67 |
| 50 day EMA | 16.8 | 16.75 | 16.78 |
SMA (simple moving average) of Energy Dev 532219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.61 | 16.28 | 16.35 |
| 12 day SMA | 16.62 | 16.5 | 16.51 |
| 20 day SMA | 16.61 | 16.52 | 16.53 |
| 35 day SMA | 16.65 | 16.64 | 16.67 |
| 50 day SMA | 16.81 | 16.8 | 16.83 |
| 100 day SMA | 16.42 | 16.41 | 16.42 |
| 150 day SMA | 17.59 | 17.66 | 17.73 |
| 200 day SMA | 18.21 | 18.22 | 18.24 |
Videos related to: EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
