ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Dev 532219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnergyDev

Strong intraday Stock price targets for EnergyDev are 17.2 and 18.35

Intraday Target 116.25
Intraday Target 216.99
Intraday Target 317.396666666667
Intraday Target 418.14
Intraday Target 518.55

Daily price and volume Energy Dev

Date Closing Open Range Volume
Thu 22 January 2026 17.74 (1.66%) 17.15 16.65 - 17.80 0.0911 times
Wed 21 January 2026 17.45 (-0.57%) 17.41 16.91 - 17.47 0.3986 times
Tue 20 January 2026 17.55 (-4.1%) 17.80 17.55 - 17.99 1.188 times
Mon 19 January 2026 18.30 (-1.45%) 18.15 17.95 - 18.50 0.6576 times
Fri 16 January 2026 18.57 (-0.64%) 18.15 18.15 - 18.59 1.0247 times
Wed 14 January 2026 18.69 (1.03%) 17.96 17.85 - 18.74 0.7748 times
Tue 13 January 2026 18.50 (0%) 18.45 18.15 - 18.88 0.4719 times
Mon 12 January 2026 18.50 (-2.68%) 18.80 18.06 - 18.98 2.1172 times
Fri 09 January 2026 19.01 (-3.84%) 19.07 19.00 - 19.59 1.3123 times
Thu 08 January 2026 19.77 (-1.15%) 20.35 19.39 - 20.35 1.9639 times
Wed 07 January 2026 20.00 (-0.89%) 19.78 19.71 - 20.00 0.4777 times

 Daily chart EnergyDev

Weekly price and charts EnergyDev

Strong weekly Stock price targets for EnergyDev 532219 are 16.27 and 18.12

Weekly Target 115.78
Weekly Target 216.76
Weekly Target 317.63
Weekly Target 418.61
Weekly Target 519.48

Weekly price and volumes for Energy Dev

Date Closing Open Range Volume
Thu 22 January 2026 17.74 (-4.47%) 18.15 16.65 - 18.50 0.0604 times
Fri 16 January 2026 18.57 (-2.31%) 18.80 17.85 - 18.98 0.1136 times
Fri 09 January 2026 19.01 (-7.27%) 20.99 19.00 - 20.99 0.141 times
Fri 02 January 2026 20.50 (7.56%) 18.85 18.15 - 20.55 0.2159 times
Fri 26 December 2025 19.06 (-3.15%) 19.51 19.00 - 20.35 0.121 times
Fri 19 December 2025 19.68 (-2.91%) 20.49 19.50 - 20.49 0.1402 times
Fri 12 December 2025 20.27 (-3.52%) 20.05 19.55 - 20.87 0.1916 times
Fri 05 December 2025 21.01 (-3.8%) 22.09 20.00 - 24.00 0.5901 times
Fri 28 November 2025 21.84 (-13.16%) 25.98 21.66 - 27.02 1.9727 times
Fri 21 November 2025 25.15 (31.13%) 20.99 20.00 - 29.65 6.4536 times
Fri 14 November 2025 19.18 (0.26%) 19.63 18.85 - 20.47 0.3109 times

 weekly chart EnergyDev

Monthly price and charts EnergyDev

Strong monthly Stock price targets for EnergyDev 532219 are 15.03 and 19.37

Monthly Target 114.12
Monthly Target 215.93
Monthly Target 318.46
Monthly Target 420.27
Monthly Target 522.8

Monthly price and volumes Energy Dev

Date Closing Open Range Volume
Thu 22 January 2026 17.74 (-7.84%) 19.25 16.65 - 20.99 0.2253 times
Wed 31 December 2025 19.25 (-11.86%) 22.09 18.15 - 24.00 0.5696 times
Fri 28 November 2025 21.84 (9.91%) 19.50 18.85 - 29.65 4.495 times
Fri 31 October 2025 19.87 (4.2%) 19.30 18.01 - 21.05 0.4782 times
Tue 30 September 2025 19.07 (-0.63%) 19.57 18.51 - 20.82 0.4942 times
Fri 29 August 2025 19.19 (-8.88%) 21.00 19.13 - 21.54 0.3429 times
Thu 31 July 2025 21.06 (-7.22%) 22.98 19.85 - 23.48 0.5268 times
Mon 30 June 2025 22.70 (17.62%) 19.11 19.01 - 29.84 1.9938 times
Fri 30 May 2025 19.30 (6.45%) 18.53 17.11 - 20.60 0.5187 times
Wed 30 April 2025 18.13 (8.76%) 17.46 17.01 - 21.24 0.3556 times
Fri 28 March 2025 16.67 (-11.14%) 18.76 16.53 - 19.45 0.776 times

 monthly chart EnergyDev

Yearly price and charts EnergyDev

Strong yearly Stock price targets for EnergyDev 532219 are 15.03 and 19.37

Yearly Target 114.12
Yearly Target 215.93
Yearly Target 318.46
Yearly Target 420.27
Yearly Target 522.8

Yearly price and volumes Energy Dev

Date Closing Open Range Volume
Thu 22 January 2026 17.74 (-7.84%) 19.25 16.65 - 20.99 0.0158 times
Wed 31 December 2025 19.25 (-29.18%) 27.72 16.53 - 29.84 0.8095 times
Tue 31 December 2024 27.18 (0.93%) 27.20 18.92 - 37.78 1.903 times
Fri 29 December 2023 26.93 (40.26%) 19.05 13.65 - 36.69 1.4564 times
Fri 30 December 2022 19.20 (-49.93%) 40.25 14.40 - 42.25 1.5276 times
Fri 31 December 2021 38.35 (269.46%) 10.89 8.25 - 38.35 1.9191 times
Thu 31 December 2020 10.38 (70.44%) 6.05 3.35 - 11.87 0.447 times
Tue 31 December 2019 6.09 (-43.61%) 11.09 4.27 - 11.24 0.7502 times
Mon 31 December 2018 10.80 (0%) 8.98 7.66 - 12.90 0.1714 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of EnergyDev

Tomorrow's movement Prediction of Energy Dev 532219 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Dev 532219 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Energy Dev 532219 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnergyDev (532219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergyDev stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EnergyDev in short term and the sell signal is strong.

EnergyDev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnergyDev in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnergyDev is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.66 and EnergyDev 532219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergyDev 532219 stock. Volume based technical analysis of EnergyDev 532219 stock is negative.

EnergyDev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Dev 532219

DMA (daily moving average) of Energy Dev 532219

DMA period DMA value
5 day DMA 17.92
12 day DMA 18.69
20 day DMA 19
35 day DMA 19.55
50 day DMA 20.57
100 day DMA 20.16
150 day DMA 20.57
200 day DMA 20.3

EMA (exponential moving average) of Energy Dev 532219

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9117.9918.26
12 day EMA18.4518.5818.79
20 day EMA18.919.0219.19
35 day EMA19.5919.719.83
50 day EMA20.1920.2920.41

SMA (simple moving average) of Energy Dev 532219

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9218.1118.32
12 day SMA18.6918.8619.12
20 day SMA1919.1119.24
35 day SMA19.5519.6719.83
50 day SMA20.5720.620.63
100 day SMA20.1620.1920.22
150 day SMA20.5720.6220.69
200 day SMA20.320.3120.31

Videos related to: EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top