EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Dev 532219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnergyDev

Strong Daily Stock price targets for EnergyDev 532219 are 22.67 and 24.38

Daily Target 1	22.33
Daily Target 2	23.01
Daily Target 3	24.043333333333
Daily Target 4	24.72
Daily Target 5	25.75

Daily price and volume Energy Dev

Date	Closing	Open	Range	Volume
Fri 19 April 2024	23.68 (-3.7%)	24.81	23.37 - 25.08	0.4088 times
Thu 18 April 2024	24.59 (3.54%)	24.93	24.01 - 24.93	0.7969 times
Tue 16 April 2024	23.75 (5%)	22.17	21.73 - 23.75	0.1703 times
Mon 15 April 2024	22.62 (-4.88%)	22.62	22.60 - 23.30	0.3114 times
Fri 12 April 2024	23.78 (-2.98%)	24.69	23.56 - 25.40	0.3814 times
Wed 10 April 2024	24.51 (-3.47%)	24.13	24.13 - 26.43	1.3769 times
Tue 09 April 2024	25.39 (-4.98%)	25.39	25.39 - 25.39	0.0574 times
Mon 08 April 2024	26.72 (-4.98%)	26.72	26.72 - 26.72	0.0948 times
Fri 05 April 2024	28.12 (-5%)	30.29	28.12 - 30.29	1.0944 times
Thu 04 April 2024	29.60 (10%)	28.69	26.70 - 29.60	5.3079 times
Wed 03 April 2024	26.91 (9.97%)	24.80	24.71 - 26.91	1.3535 times

Daily chart EnergyDev

Weekly price and charts EnergyDev

Strong weekly Stock price targets for EnergyDev 532219 are 22.71 and 26.06

Weekly Target 1	20.15
Weekly Target 2	21.91
Weekly Target 3	23.496666666667
Weekly Target 4	25.26
Weekly Target 5	26.85

Weekly price and volumes for Energy Dev

Date	Closing	Open	Range	Volume
Fri 19 April 2024	23.68 (-0.42%)	22.62	21.73 - 25.08	0.8193 times
Fri 12 April 2024	23.78 (-15.43%)	26.72	23.56 - 26.72	0.9276 times
Fri 05 April 2024	28.12 (27.24%)	22.89	22.20 - 30.29	3.9479 times
Thu 28 March 2024	22.10 (7.54%)	20.75	20.50 - 22.75	0.8208 times
Fri 22 March 2024	20.55 (3.89%)	20.76	18.92 - 20.95	0.6737 times
Fri 15 March 2024	19.78 (-5.22%)	21.90	19.73 - 23.89	1.5314 times
Thu 07 March 2024	20.87 (-0.05%)	20.88	20.07 - 20.93	0.3012 times
Sat 02 March 2024	20.88 (-9.53%)	23.05	20.88 - 23.05	0.3859 times
Fri 23 February 2024	23.08 (-5.91%)	24.04	22.30 - 24.04	0.4903 times
Fri 16 February 2024	24.53 (-9.58%)	26.59	24.53 - 26.59	0.1019 times
Fri 09 February 2024	27.13 (-9.51%)	29.39	27.13 - 29.39	0.219 times

weekly chart EnergyDev

Monthly price and charts EnergyDev

Strong monthly Stock price targets for EnergyDev 532219 are 22.71 and 31.27

Monthly Target 1	16.67
Monthly Target 2	20.18
Monthly Target 3	25.233333333333
Monthly Target 4	28.74
Monthly Target 5	33.79

Monthly price and volumes Energy Dev

Date	Closing	Open	Range	Volume
Fri 19 April 2024	23.68 (7.15%)	22.89	21.73 - 30.29	1.3078 times
Thu 28 March 2024	22.10 (3.76%)	21.30	18.92 - 23.89	0.7874 times
Thu 29 February 2024	21.30 (-31.75%)	30.59	21.30 - 30.59	0.2848 times
Wed 31 January 2024	31.21 (15.89%)	27.20	24.25 - 31.21	0.8275 times
Fri 29 December 2023	26.93 (40.99%)	18.81	18.60 - 36.69	3.8888 times
Thu 30 November 2023	19.10 (6.7%)	17.90	17.60 - 21.40	0.5318 times
Tue 31 October 2023	17.90 (-12.04%)	20.20	16.70 - 22.31	0.5336 times
Fri 29 September 2023	20.35 (15.36%)	17.99	17.28 - 23.69	1.1747 times
Thu 31 August 2023	17.64 (3.89%)	17.94	15.60 - 18.89	0.4187 times
Mon 31 July 2023	16.98 (0.71%)	16.51	16.51 - 18.60	0.2448 times
Fri 30 June 2023	16.86 (2.31%)	16.51	15.98 - 19.10	0.3739 times

monthly chart EnergyDev

Indicator Analysis of EnergyDev

Tomorrow's movement Prediction of Energy Dev 532219 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Dev 532219 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 19, while middle bands are at 21 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnergyDev (532219) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnergyDev stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EnergyDev in short term but the sell signal is initial and weak.

EnergyDev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergyDev in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EnergyDev is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.51 and EnergyDev 532219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergyDev 532219 stock. Volume based technical analysis of EnergyDev 532219 stock is negative.

EnergyDev Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Dev 532219

DMA (daily moving average) of Energy Dev 532219

DMA period	DMA value
5 day DMA	23.68
12 day DMA	25.35
20 day DMA	23.65
35 day DMA	22.56
50 day DMA	23.36
100 day DMA	24.59
150 day DMA	22.85
200 day DMA	21.48

EMA (exponential moving average) of Energy Dev 532219

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	24.06	24.25	24.08
12 day EMA	24.2	24.3	24.25
20 day EMA	23.94	23.97	23.9
35 day EMA	24.09	24.11	24.08
50 day EMA	23.96	23.97	23.94

SMA (simple moving average) of Energy Dev 532219

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	23.68	23.85	24.01
12 day SMA	25.35	25.29	25.08
20 day SMA	23.65	23.44	23.2
35 day SMA	22.56	22.53	22.48
50 day SMA	23.36	23.48	23.58
100 day SMA	24.59	24.55	24.5
150 day SMA	22.85	22.83	22.8
200 day SMA	21.48	21.45	21.41