ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siel Financl 532217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SielFinancl

Strong intraday Stock price targets for SielFinancl are 23.31 and 25.4

Intraday Target 121.65
Intraday Target 222.87
Intraday Target 323.736666666667
Intraday Target 424.96
Intraday Target 525.83

Daily price and volume Siel Financl

Date Closing Open Range Volume
Wed 13 May 2026 24.10 (2.03%) 23.60 22.51 - 24.60 0.2196 times
Tue 12 May 2026 23.62 (-3%) 25.29 23.60 - 25.29 0.0553 times
Mon 11 May 2026 24.35 (-3.79%) 25.31 24.05 - 26.45 1.0509 times
Fri 08 May 2026 25.31 (-4.99%) 27.55 25.31 - 27.55 0.6951 times
Thu 07 May 2026 26.64 (-4.86%) 26.76 26.60 - 28.97 0.2004 times
Wed 06 May 2026 28.00 (-3.28%) 28.95 27.51 - 28.99 0.6958 times
Tue 05 May 2026 28.95 (-3.56%) 29.99 28.52 - 30.02 0.4846 times
Mon 04 May 2026 30.02 (0.03%) 31.49 29.30 - 31.49 2.5766 times
Thu 30 April 2026 30.01 (4.97%) 29.85 28.02 - 30.01 1.6324 times
Wed 29 April 2026 28.59 (1.74%) 26.70 26.70 - 29.50 2.3894 times
Tue 28 April 2026 28.10 (-4.97%) 28.10 28.10 - 28.10 0.0755 times

 Daily chart SielFinancl

Weekly price and charts SielFinancl

Strong weekly Stock price targets for SielFinancl 532217 are 21.34 and 25.28

Weekly Target 120.41
Weekly Target 222.26
Weekly Target 324.353333333333
Weekly Target 426.2
Weekly Target 528.29

Weekly price and volumes for Siel Financl

Date Closing Open Range Volume
Wed 13 May 2026 24.10 (-4.78%) 25.31 22.51 - 26.45 0.6483 times
Fri 08 May 2026 25.31 (-15.66%) 31.49 25.31 - 31.49 2.2748 times
Thu 30 April 2026 30.01 (-3.57%) 29.57 26.70 - 30.01 2.0499 times
Fri 24 April 2026 31.12 (-15.09%) 38.30 31.12 - 38.50 0.7216 times
Fri 17 April 2026 36.65 (0.91%) 38.10 32.21 - 38.10 0.6891 times
Fri 10 April 2026 36.32 (37.52%) 27.73 25.09 - 36.70 1.0982 times
Thu 02 April 2026 26.41 (-6.31%) 28.89 25.46 - 29.59 0.6867 times
Fri 27 March 2026 28.19 (-3.56%) 29.23 27.77 - 30.67 0.7505 times
Fri 20 March 2026 29.23 (5.14%) 26.41 25.09 - 29.23 0.6621 times
Fri 13 March 2026 27.80 (-18.07%) 32.24 27.80 - 32.79 0.4188 times
Fri 06 March 2026 33.93 (3.48%) 32.42 31.01 - 36.39 0.5601 times

 weekly chart SielFinancl

Monthly price and charts SielFinancl

Strong monthly Stock price targets for SielFinancl 532217 are 18.82 and 27.8

Monthly Target 117.05
Monthly Target 220.58
Monthly Target 326.033333333333
Monthly Target 429.56
Monthly Target 535.01

Monthly price and volumes Siel Financl

Date Closing Open Range Volume
Wed 13 May 2026 24.10 (-19.69%) 31.49 22.51 - 31.49 0.43 times
Thu 30 April 2026 30.01 (12.02%) 25.47 25.09 - 38.50 0.7391 times
Mon 30 March 2026 26.79 (-18.3%) 32.42 25.09 - 36.39 0.3844 times
Fri 27 February 2026 32.79 (-30.2%) 46.05 27.67 - 46.05 0.565 times
Fri 30 January 2026 46.98 (-17.58%) 57.00 46.98 - 69.13 0.2709 times
Wed 31 December 2025 57.00 (11.39%) 52.19 47.44 - 58.74 1.1352 times
Fri 28 November 2025 51.17 (61.17%) 30.17 28.67 - 51.17 1.9424 times
Fri 31 October 2025 31.75 (-2.4%) 33.18 31.75 - 39.61 0.6894 times
Tue 30 September 2025 32.53 (53.88%) 21.55 21.55 - 32.53 2.1252 times
Fri 29 August 2025 21.14 (44.2%) 14.95 14.66 - 21.14 1.7184 times
Thu 31 July 2025 14.66 (55.96%) 9.58 9.58 - 14.66 0.0338 times

 monthly chart SielFinancl

Yearly price and charts SielFinancl

Strong yearly Stock price targets for SielFinancl 532217 are -0 and 46.62

Yearly Target 1-8.04
Yearly Target 28.03
Yearly Target 338.58
Yearly Target 454.65
Yearly Target 585.2

Yearly price and volumes Siel Financl

Date Closing Open Range Volume
Wed 13 May 2026 24.10 (-57.72%) 57.00 22.51 - 69.13 0.4706 times
Wed 31 December 2025 57.00 (33.96%) 40.43 6.93 - 58.74 2.914 times
Tue 31 December 2024 42.55 (117.87%) 19.75 10.27 - 90.52 0.7356 times
Fri 29 December 2023 19.53 (62.21%) 12.37 8.40 - 23.41 0.6487 times
Fri 30 December 2022 12.04 (-38.88%) 19.70 9.60 - 28.70 2.4391 times
Fri 31 December 2021 19.70 (994.44%) 1.73 1.73 - 26.95 1.7907 times
Tue 29 December 2020 1.80 (5.26%) 1.79 1.35 - 2.15 0.0005 times
Tue 24 December 2019 1.71 (-87.97%) 14.21 1.50 - 14.21 0.0008 times
Wed 31 October 2018 14.21 (0%) 14.21 14.21 - 14.21 0 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of SielFinancl

Tomorrow's movement Prediction of Siel Financl 532217 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Siel Financl 532217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Siel Financl 532217 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 5 points

Upper Bollinger band is at 39 and lower is at 22, while middle bands are at 26 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SielFinancl (532217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SielFinancl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SielFinancl in short term and the sell signal is strong.

SielFinancl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SielFinancl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SielFinancl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.33 and SielFinancl 532217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SielFinancl 532217 stock. Volume based technical analysis of SielFinancl 532217 stock is negative.

SielFinancl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siel Financl 532217

DMA (daily moving average) of Siel Financl 532217

DMA period DMA value
5 day DMA 24.8
12 day DMA 27.27
20 day DMA 30.28
35 day DMA 29.97
50 day DMA 30.14
100 day DMA 39.49
150 day DMA 40.34
200 day DMA 35.4

EMA (exponential moving average) of Siel Financl 532217

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9825.4226.32
12 day EMA27.127.6428.37
20 day EMA28.4228.8829.43
35 day EMA29.3529.6630.02
50 day EMA29.6429.8730.13

SMA (simple moving average) of Siel Financl 532217

SMA period SMA current SMA prev SMA prev2
5 day SMA24.825.5826.65
12 day SMA27.2727.8628.62
20 day SMA30.2830.8631.5
35 day SMA29.9730.0430.09
50 day SMA30.1430.2330.34
100 day SMA39.4939.840.13
150 day SMA40.3440.3940.45
200 day SMA35.435.3435.28

Fundamentals, profit and EPS of Siel Financl 532217

EPS is -0.26 and PE is: -92.69

Last quarter profit: (June 2021 quarter) -0.12 crores (-1100.00%)

Debt: 5.23 in crores

Market capitalization: 16.79

Videos related to: SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top