SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siel Financl 532217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532217
- 532217 Experts view
- Tomorrow's Movement 532217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SielFinancl
Strong intraday Stock price targets for SielFinancl are 22.24 and 24.47
| Intraday Target 1 | 21.84 |
| Intraday Target 2 | 22.63 |
| Intraday Target 3 | 24.073333333333 |
| Intraday Target 4 | 24.86 |
| Intraday Target 5 | 26.3 |
Daily price and volume Siel Financl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 23.41 (-4.49%) | 25.52 | 23.29 - 25.52 | 0.1911 times | Thu 20 August 2026 | 24.51 (-5%) | 25.80 | 24.51 - 25.80 | 0.7974 times | Wed 19 August 2026 | 25.80 (-3.52%) | 26.74 | 25.41 - 27.99 | 2.2247 times | Tue 18 August 2026 | 26.74 (4.99%) | 26.73 | 26.73 - 26.74 | 0.4414 times | Mon 17 August 2026 | 25.47 (4.99%) | 25.47 | 23.05 - 25.47 | 1.484 times | Fri 14 August 2026 | 24.26 (4.98%) | 23.99 | 23.99 - 24.26 | 0.5035 times | Thu 13 August 2026 | 23.11 (5%) | 23.00 | 22.99 - 23.11 | 0.6699 times | Wed 12 August 2026 | 22.01 (4.96%) | 22.01 | 19.93 - 22.01 | 1.1865 times | Tue 11 August 2026 | 20.97 (4.95%) | 20.01 | 19.06 - 20.97 | 0.8588 times | Mon 10 August 2026 | 19.98 (4.99%) | 19.95 | 18.51 - 19.98 | 1.6427 times | Fri 07 August 2026 | 19.03 (4.96%) | 18.13 | 18.13 - 19.03 | 0.8732 times |
Weekly price and charts SielFinancl
Strong weekly Stock price targets for SielFinancl 532217 are 20.76 and 25.7
| Weekly Target 1 | 19.88 |
| Weekly Target 2 | 21.64 |
| Weekly Target 3 | 24.816666666667 |
| Weekly Target 4 | 26.58 |
| Weekly Target 5 | 29.76 |
Weekly price and volumes for Siel Financl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 23.41 (-3.5%) | 25.47 | 23.05 - 27.99 | 0.9033 times | Fri 14 August 2026 | 24.26 (27.48%) | 19.95 | 18.51 - 24.26 | 0.8545 times | Fri 07 August 2026 | 19.03 (8%) | 18.44 | 17.00 - 19.03 | 0.7421 times | Fri 31 July 2026 | 17.62 (-16.02%) | 20.00 | 17.49 - 21.20 | 0.835 times | Fri 24 July 2026 | 20.98 (-9.8%) | 23.26 | 19.76 - 23.45 | 0.3815 times | Fri 17 July 2026 | 23.26 (-3%) | 22.79 | 22.03 - 25.38 | 0.6591 times | Fri 10 July 2026 | 23.98 (-6.4%) | 26.89 | 22.50 - 26.89 | 1.1017 times | Fri 03 July 2026 | 25.62 (4.27%) | 24.88 | 24.43 - 26.90 | 0.9198 times | Thu 25 June 2026 | 24.57 (20.68%) | 22.30 | 20.50 - 27.13 | 2.225 times | Fri 19 June 2026 | 20.36 (17.15%) | 19.11 | 18.00 - 21.50 | 1.378 times | Fri 12 June 2026 | 17.38 (3.27%) | 15.40 | 15.10 - 17.88 | 2.8611 times |
Monthly price and charts SielFinancl
Strong monthly Stock price targets for SielFinancl 532217 are 20.21 and 31.2
| Monthly Target 1 | 11.81 |
| Monthly Target 2 | 17.61 |
| Monthly Target 3 | 22.8 |
| Monthly Target 4 | 28.6 |
| Monthly Target 5 | 33.79 |
Monthly price and volumes Siel Financl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 23.41 (32.86%) | 18.44 | 17.00 - 27.99 | 0.2947 times | Fri 31 July 2026 | 17.62 (-33.08%) | 26.90 | 17.49 - 26.90 | 0.4096 times | Tue 30 June 2026 | 26.33 (14.88%) | 22.92 | 15.10 - 27.13 | 1.0719 times | Fri 29 May 2026 | 22.92 (-23.63%) | 31.49 | 22.51 - 31.49 | 1.0624 times | Thu 30 April 2026 | 30.01 (12.02%) | 25.47 | 25.09 - 38.50 | 1.0508 times | Mon 30 March 2026 | 26.79 (-18.3%) | 32.42 | 25.09 - 36.39 | 0.5465 times | Fri 27 February 2026 | 32.79 (-30.2%) | 46.05 | 27.67 - 46.05 | 0.8033 times | Fri 30 January 2026 | 46.98 (-17.58%) | 57.00 | 46.98 - 69.13 | 0.3852 times | Wed 31 December 2025 | 57.00 (11.39%) | 52.19 | 47.44 - 58.74 | 1.6139 times | Fri 28 November 2025 | 51.17 (61.17%) | 30.17 | 28.67 - 51.17 | 2.7616 times | Fri 31 October 2025 | 31.75 (-2.4%) | 33.18 | 31.75 - 39.61 | 0.9801 times |
Yearly price and charts SielFinancl
Strong yearly Stock price targets for SielFinancl 532217 are -7.76 and 46.27
| Yearly Target 1 | -18.15 |
| Yearly Target 2 | 2.63 |
| Yearly Target 3 | 35.88 |
| Yearly Target 4 | 56.66 |
| Yearly Target 5 | 89.91 |
Yearly price and volumes Siel Financl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 23.41 (-58.93%) | 57.00 | 15.10 - 69.13 | 0.7533 times | Wed 31 December 2025 | 57.00 (33.96%) | 40.43 | 6.93 - 58.74 | 2.8174 times | Tue 31 December 2024 | 42.55 (117.87%) | 19.75 | 10.27 - 90.52 | 0.7112 times | Fri 29 December 2023 | 19.53 (62.21%) | 12.37 | 8.40 - 23.41 | 0.6272 times | Fri 30 December 2022 | 12.04 (-38.88%) | 19.70 | 9.60 - 28.70 | 2.3583 times | Fri 31 December 2021 | 19.70 (994.44%) | 1.73 | 1.73 - 26.95 | 1.7313 times | Tue 29 December 2020 | 1.80 (5.26%) | 1.79 | 1.35 - 2.15 | 0.0005 times | Tue 24 December 2019 | 1.71 (-87.97%) | 14.21 | 1.50 - 14.21 | 0.0008 times | Wed 31 October 2018 | 14.21 (0%) | 14.21 | 14.21 - 14.21 | 0 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SielFinancl
Tomorrow's movement Prediction of Siel Financl 532217 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Siel Financl 532217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Siel Financl 532217 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 4 points
Upper Bollinger band is at 28 and lower is at 15, while middle bands are at 19 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SielFinancl (532217) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SielFinancl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SielFinancl in short term and the buy signal is strong.
SielFinancl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SielFinancl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SielFinancl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.57 and SielFinancl 532217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SielFinancl 532217 stock. Volume based technical analysis of SielFinancl 532217 stock is negative.
SielFinancl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siel Financl 532217
DMA (daily moving average) of Siel Financl 532217
| DMA period | DMA value |
| 5 day DMA | 25.19 |
| 12 day DMA | 22.79 |
| 20 day DMA | 21.04 |
| 35 day DMA | 21.91 |
| 50 day DMA | 21.94 |
| 100 day DMA | 24.5 |
| 150 day DMA | 29.28 |
| 200 day DMA | 34.41 |
EMA (exponential moving average) of Siel Financl 532217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.32 | 24.78 | 24.92 |
| 12 day EMA | 23.22 | 23.19 | 22.95 |
| 20 day EMA | 22.43 | 22.33 | 22.1 |
| 35 day EMA | 21.84 | 21.75 | 21.59 |
| 50 day EMA | 21.82 | 21.76 | 21.65 |
SMA (simple moving average) of Siel Financl 532217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.19 | 25.36 | 25.08 |
| 12 day SMA | 22.79 | 22.27 | 21.68 |
| 20 day SMA | 21.04 | 20.92 | 20.74 |
| 35 day SMA | 21.91 | 21.97 | 22.01 |
| 50 day SMA | 21.94 | 21.8 | 21.63 |
| 100 day SMA | 24.5 | 24.55 | 24.59 |
| 150 day SMA | 29.28 | 29.53 | 29.77 |
| 200 day SMA | 34.41 | 34.46 | 34.51 |
Fundamentals, profit and EPS of Siel Financl 532217
EPS is -0.26 and PE is: -90.04
Last quarter profit: (June 2021 quarter) -0.12 crores (-1100.00%)
Debt: 5.23 in crores
Market capitalization: 16.79
Videos related to: SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


