ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siel Financl 532217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SielFinancl

Strong intraday Stock price targets for SielFinancl are 19.37 and 20.34

Intraday Target 118.58
Intraday Target 219.18
Intraday Target 319.55
Intraday Target 420.15
Intraday Target 520.52

Daily price and volume Siel Financl

Date Closing Open Range Volume
Tue 28 July 2026 19.78 (-0.8%) 18.95 18.95 - 19.92 1.6039 times
Mon 27 July 2026 19.94 (-4.96%) 20.00 19.94 - 21.20 1.795 times
Fri 24 July 2026 20.98 (0.87%) 20.80 19.76 - 21.79 1.2322 times
Thu 23 July 2026 20.80 (-0.34%) 19.87 19.83 - 20.87 0.6067 times
Wed 22 July 2026 20.87 (-4.96%) 22.99 20.87 - 22.99 0.8876 times
Tue 21 July 2026 21.96 (-4.27%) 23.00 21.82 - 23.00 0.043 times
Mon 20 July 2026 22.94 (-1.38%) 23.26 22.14 - 23.45 0.5706 times
Fri 17 July 2026 23.26 (1.79%) 23.89 22.76 - 23.94 0.5359 times
Thu 16 July 2026 22.85 (-3.51%) 24.68 22.74 - 24.68 0.0093 times
Wed 15 July 2026 23.68 (-2.07%) 25.38 23.02 - 25.38 2.7159 times
Tue 14 July 2026 24.18 (4.99%) 23.47 22.03 - 24.18 2.355 times

 Daily chart SielFinancl

Weekly price and charts SielFinancl

Strong weekly Stock price targets for SielFinancl 532217 are 18.24 and 20.49

Weekly Target 117.73
Weekly Target 218.75
Weekly Target 319.976666666667
Weekly Target 421
Weekly Target 522.23

Weekly price and volumes for Siel Financl

Date Closing Open Range Volume
Tue 28 July 2026 19.78 (-5.72%) 20.00 18.95 - 21.20 0.2998 times
Fri 24 July 2026 20.98 (-9.8%) 23.26 19.76 - 23.45 0.2946 times
Fri 17 July 2026 23.26 (-3%) 22.79 22.03 - 25.38 0.5089 times
Fri 10 July 2026 23.98 (-6.4%) 26.89 22.50 - 26.89 0.8507 times
Fri 03 July 2026 25.62 (4.27%) 24.88 24.43 - 26.90 0.7102 times
Thu 25 June 2026 24.57 (20.68%) 22.30 20.50 - 27.13 1.718 times
Fri 19 June 2026 20.36 (17.15%) 19.11 18.00 - 21.50 1.064 times
Fri 12 June 2026 17.38 (3.27%) 15.40 15.10 - 17.88 2.2092 times
Fri 05 June 2026 16.83 (-26.57%) 22.92 16.83 - 22.92 1.7021 times
Fri 29 May 2026 22.92 (-5.01%) 24.99 22.55 - 24.99 0.6424 times
Fri 22 May 2026 24.13 (-9.15%) 26.60 23.80 - 27.00 2.1713 times

 weekly chart SielFinancl

Monthly price and charts SielFinancl

Strong monthly Stock price targets for SielFinancl 532217 are 15.39 and 23.34

Monthly Target 113.93
Monthly Target 216.85
Monthly Target 321.876666666667
Monthly Target 424.8
Monthly Target 529.83

Monthly price and volumes Siel Financl

Date Closing Open Range Volume
Tue 28 July 2026 19.78 (-24.88%) 26.90 18.95 - 26.90 0.3357 times
Tue 30 June 2026 26.33 (14.88%) 22.92 15.10 - 27.13 1.0081 times
Fri 29 May 2026 22.92 (-23.63%) 31.49 22.51 - 31.49 0.9992 times
Thu 30 April 2026 30.01 (12.02%) 25.47 25.09 - 38.50 0.9883 times
Mon 30 March 2026 26.79 (-18.3%) 32.42 25.09 - 36.39 0.514 times
Fri 27 February 2026 32.79 (-30.2%) 46.05 27.67 - 46.05 0.7555 times
Fri 30 January 2026 46.98 (-17.58%) 57.00 46.98 - 69.13 0.3623 times
Wed 31 December 2025 57.00 (11.39%) 52.19 47.44 - 58.74 1.5179 times
Fri 28 November 2025 51.17 (61.17%) 30.17 28.67 - 51.17 2.5973 times
Fri 31 October 2025 31.75 (-2.4%) 33.18 31.75 - 39.61 0.9218 times
Tue 30 September 2025 32.53 (53.88%) 21.55 21.55 - 32.53 2.8417 times

 monthly chart SielFinancl

Yearly price and charts SielFinancl

Strong yearly Stock price targets for SielFinancl 532217 are -9.58 and 44.46

Yearly Target 1-19.36
Yearly Target 20.21
Yearly Target 334.67
Yearly Target 454.24
Yearly Target 588.7

Yearly price and volumes Siel Financl

Date Closing Open Range Volume
Tue 28 July 2026 19.78 (-65.3%) 57.00 15.10 - 69.13 0.7105 times
Wed 31 December 2025 57.00 (33.96%) 40.43 6.93 - 58.74 2.832 times
Tue 31 December 2024 42.55 (117.87%) 19.75 10.27 - 90.52 0.7149 times
Fri 29 December 2023 19.53 (62.21%) 12.37 8.40 - 23.41 0.6305 times
Fri 30 December 2022 12.04 (-38.88%) 19.70 9.60 - 28.70 2.3705 times
Fri 31 December 2021 19.70 (994.44%) 1.73 1.73 - 26.95 1.7403 times
Tue 29 December 2020 1.80 (5.26%) 1.79 1.35 - 2.15 0.0005 times
Tue 24 December 2019 1.71 (-87.97%) 14.21 1.50 - 14.21 0.0008 times
Wed 31 October 2018 14.21 (0%) 14.21 14.21 - 14.21 0 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of SielFinancl

Tomorrow's movement Prediction of Siel Financl 532217 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Siel Financl 532217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Siel Financl 532217 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SielFinancl (532217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SielFinancl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SielFinancl in short term and the sell signal is strong.

SielFinancl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SielFinancl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SielFinancl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.55 and SielFinancl 532217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SielFinancl 532217 stock. Volume based technical analysis of SielFinancl 532217 stock is negative.

SielFinancl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siel Financl 532217

DMA (daily moving average) of Siel Financl 532217

DMA period DMA value
5 day DMA 20.47
12 day DMA 22.02
20 day DMA 23.17
35 day DMA 21.84
50 day DMA 22.17
100 day DMA 26.11
150 day DMA 33.52
200 day DMA 35.76

EMA (exponential moving average) of Siel Financl 532217

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5720.9621.47
12 day EMA21.6321.9722.34
20 day EMA22.1222.3722.63
35 day EMA22.3822.5322.68
50 day EMA22.1722.2722.37

SMA (simple moving average) of Siel Financl 532217

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4720.9121.51
12 day SMA22.0222.3722.67
20 day SMA23.1723.4723.7
35 day SMA21.8421.7521.72
50 day SMA22.1722.2822.36
100 day SMA26.1126.2126.29
150 day SMA33.5233.7533.99
200 day SMA35.7635.8335.89

Fundamentals, profit and EPS of Siel Financl 532217

EPS is -0.26 and PE is: -76.08

Last quarter profit: (June 2021 quarter) -0.12 crores (-1100.00%)

Debt: 5.23 in crores

Market capitalization: 16.79

Videos related to: SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top