Munafa Stock Market Course + Intraday & FNO calls 
SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siel Financl 532217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532217
- 532217 Experts view
- Tomorrow's Movement 532217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SielFinancl
Strong intraday Stock price targets for SielFinancl are 33 and 34.8
| Intraday Target 1 | 32.7 |
| Intraday Target 2 | 33.3 |
| Intraday Target 3 | 34.5 |
| Intraday Target 4 | 35.1 |
| Intraday Target 5 | 36.3 |
Daily price and volume Siel Financl
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 33.90 (-4.99%) | 35.70 | 33.90 - 35.70 | 0.5261 times | Mon 13 April 2026 | 35.68 (-1.76%) | 38.10 | 34.51 - 38.10 | 0.3215 times | Fri 10 April 2026 | 36.32 (8.61%) | 36.70 | 33.44 - 36.70 | 1.5784 times | Thu 09 April 2026 | 33.44 (10%) | 33.43 | 30.51 - 33.44 | 1.2918 times | Wed 08 April 2026 | 30.40 (9.99%) | 28.23 | 28.23 - 30.40 | 1.219 times | Tue 07 April 2026 | 27.64 (2.79%) | 27.65 | 25.55 - 27.65 | 0.5583 times | Mon 06 April 2026 | 26.89 (1.82%) | 27.73 | 25.09 - 27.73 | 0.9837 times | Thu 02 April 2026 | 26.41 (-4.97%) | 28.49 | 26.41 - 28.49 | 1.6766 times | Wed 01 April 2026 | 27.79 (3.73%) | 25.47 | 25.46 - 28.09 | 0.7091 times | Mon 30 March 2026 | 26.79 (-4.97%) | 28.89 | 26.79 - 29.59 | 1.1355 times | Fri 27 March 2026 | 28.19 (-4.99%) | 28.21 | 28.19 - 29.10 | 1.4404 times |
Weekly price and charts SielFinancl
Strong weekly Stock price targets for SielFinancl 532217 are 31.8 and 36
| Weekly Target 1 | 31.1 |
| Weekly Target 2 | 32.5 |
| Weekly Target 3 | 35.3 |
| Weekly Target 4 | 36.7 |
| Weekly Target 5 | 39.5 |
Weekly price and volumes for Siel Financl
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 33.90 (-6.66%) | 38.10 | 33.90 - 38.10 | 0.2074 times | Fri 10 April 2026 | 36.32 (37.52%) | 27.73 | 25.09 - 36.70 | 1.3781 times | Thu 02 April 2026 | 26.41 (-6.31%) | 28.89 | 25.46 - 29.59 | 0.8617 times | Fri 27 March 2026 | 28.19 (-3.56%) | 29.23 | 27.77 - 30.67 | 0.9417 times | Fri 20 March 2026 | 29.23 (5.14%) | 26.41 | 25.09 - 29.23 | 0.8308 times | Fri 13 March 2026 | 27.80 (-18.07%) | 32.24 | 27.80 - 32.79 | 0.5255 times | Fri 06 March 2026 | 33.93 (3.48%) | 32.42 | 31.01 - 36.39 | 0.7028 times | Fri 27 February 2026 | 32.79 (7.54%) | 28.97 | 27.67 - 32.79 | 0.9826 times | Fri 20 February 2026 | 30.49 (-19.06%) | 35.79 | 30.49 - 39.21 | 3.5172 times | Fri 13 February 2026 | 37.67 (-9.56%) | 40.82 | 37.67 - 40.82 | 0.0521 times | Fri 06 February 2026 | 41.65 (-11.35%) | 46.05 | 41.65 - 46.05 | 0.2675 times |
Monthly price and charts SielFinancl
Strong monthly Stock price targets for SielFinancl 532217 are 29.5 and 42.51
| Monthly Target 1 | 19.35 |
| Monthly Target 2 | 26.63 |
| Monthly Target 3 | 32.363333333333 |
| Monthly Target 4 | 39.64 |
| Monthly Target 5 | 45.37 |
Monthly price and volumes Siel Financl
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 33.90 (26.54%) | 25.47 | 25.09 - 38.10 | 0.2789 times | Mon 30 March 2026 | 26.79 (-18.3%) | 32.42 | 25.09 - 36.39 | 0.4215 times | Fri 27 February 2026 | 32.79 (-30.2%) | 46.05 | 27.67 - 46.05 | 0.6196 times | Fri 30 January 2026 | 46.98 (-17.58%) | 57.00 | 46.98 - 69.13 | 0.2971 times | Wed 31 December 2025 | 57.00 (11.39%) | 52.19 | 47.44 - 58.74 | 1.2449 times | Fri 28 November 2025 | 51.17 (61.17%) | 30.17 | 28.67 - 51.17 | 2.1301 times | Fri 31 October 2025 | 31.75 (-2.4%) | 33.18 | 31.75 - 39.61 | 0.756 times | Tue 30 September 2025 | 32.53 (53.88%) | 21.55 | 21.55 - 32.53 | 2.3305 times | Fri 29 August 2025 | 21.14 (44.2%) | 14.95 | 14.66 - 21.14 | 1.8844 times | Thu 31 July 2025 | 14.66 (55.96%) | 9.58 | 9.58 - 14.66 | 0.0371 times | Mon 30 June 2025 | 9.40 (-8.2%) | 10.34 | 6.93 - 10.75 | 4.1572 times |
Yearly price and charts SielFinancl
Strong yearly Stock price targets for SielFinancl 532217 are 7.47 and 51.52
| Yearly Target 1 | -1.33 |
| Yearly Target 2 | 16.28 |
| Yearly Target 3 | 42.706666666667 |
| Yearly Target 4 | 60.32 |
| Yearly Target 5 | 86.75 |
Yearly price and volumes Siel Financl
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 33.90 (-40.53%) | 57.00 | 25.09 - 69.13 | 0.2964 times | Wed 31 December 2025 | 57.00 (33.96%) | 40.43 | 6.93 - 58.74 | 2.9735 times | Tue 31 December 2024 | 42.55 (117.87%) | 19.75 | 10.27 - 90.52 | 0.7506 times | Fri 29 December 2023 | 19.53 (62.21%) | 12.37 | 8.40 - 23.41 | 0.662 times | Fri 30 December 2022 | 12.04 (-38.88%) | 19.70 | 9.60 - 28.70 | 2.489 times | Fri 31 December 2021 | 19.70 (994.44%) | 1.73 | 1.73 - 26.95 | 1.8272 times | Tue 29 December 2020 | 1.80 (5.26%) | 1.79 | 1.35 - 2.15 | 0.0005 times | Tue 24 December 2019 | 1.71 (-87.97%) | 14.21 | 1.50 - 14.21 | 0.0008 times | Wed 31 October 2018 | 14.21 (0%) | 14.21 | 14.21 - 14.21 | 0 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SielFinancl
Tomorrow's movement Prediction of Siel Financl 532217 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Siel Financl 532217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Siel Financl 532217 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 4 points
Upper Bollinger band is at 36 and lower is at 23, while middle bands are at 27 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SielFinancl (532217) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SielFinancl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SielFinancl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SielFinancl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SielFinancl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SielFinancl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.32 and SielFinancl 532217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SielFinancl 532217 stock. Volume based technical analysis of SielFinancl 532217 stock is negative.
SielFinancl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siel Financl 532217
DMA (daily moving average) of Siel Financl 532217
| DMA period | DMA value |
| 5 day DMA | 33.95 |
| 12 day DMA | 30.26 |
| 20 day DMA | 29.16 |
| 35 day DMA | 30.15 |
| 50 day DMA | 33.34 |
| 100 day DMA | 43.61 |
| 150 day DMA | 39.94 |
| 200 day DMA | 33.5 |
EMA (exponential moving average) of Siel Financl 532217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.52 | 33.33 | 32.15 |
| 12 day EMA | 31.48 | 31.04 | 30.2 |
| 20 day EMA | 31.05 | 30.75 | 30.23 |
| 35 day EMA | 32.53 | 32.45 | 32.26 |
| 50 day EMA | 34.76 | 34.79 | 34.75 |
SMA (simple moving average) of Siel Financl 532217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.95 | 32.7 | 30.94 |
| 12 day SMA | 30.26 | 29.87 | 29.21 |
| 20 day SMA | 29.16 | 28.93 | 28.69 |
| 35 day SMA | 30.15 | 30.15 | 30.14 |
| 50 day SMA | 33.34 | 33.62 | 33.88 |
| 100 day SMA | 43.61 | 43.7 | 43.76 |
| 150 day SMA | 39.94 | 39.86 | 39.76 |
| 200 day SMA | 33.5 | 33.36 | 33.22 |
Fundamentals, profit and EPS of Siel Financl 532217
EPS is -0.26 and PE is: -130.38
Last quarter profit: (June 2021 quarter) -0.12 crores (-1100.00%)
Debt: 5.23 in crores
Market capitalization: 16.79
Videos related to: SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
