SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siel Financl 532217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532217
- 532217 Experts view
- Tomorrow's Movement 532217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SielFinancl
Strong intraday Stock price targets for SielFinancl are 23.31 and 25.4
| Intraday Target 1 | 21.65 |
| Intraday Target 2 | 22.87 |
| Intraday Target 3 | 23.736666666667 |
| Intraday Target 4 | 24.96 |
| Intraday Target 5 | 25.83 |
Daily price and volume Siel Financl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 24.10 (2.03%) | 23.60 | 22.51 - 24.60 | 0.2196 times | Tue 12 May 2026 | 23.62 (-3%) | 25.29 | 23.60 - 25.29 | 0.0553 times | Mon 11 May 2026 | 24.35 (-3.79%) | 25.31 | 24.05 - 26.45 | 1.0509 times | Fri 08 May 2026 | 25.31 (-4.99%) | 27.55 | 25.31 - 27.55 | 0.6951 times | Thu 07 May 2026 | 26.64 (-4.86%) | 26.76 | 26.60 - 28.97 | 0.2004 times | Wed 06 May 2026 | 28.00 (-3.28%) | 28.95 | 27.51 - 28.99 | 0.6958 times | Tue 05 May 2026 | 28.95 (-3.56%) | 29.99 | 28.52 - 30.02 | 0.4846 times | Mon 04 May 2026 | 30.02 (0.03%) | 31.49 | 29.30 - 31.49 | 2.5766 times | Thu 30 April 2026 | 30.01 (4.97%) | 29.85 | 28.02 - 30.01 | 1.6324 times | Wed 29 April 2026 | 28.59 (1.74%) | 26.70 | 26.70 - 29.50 | 2.3894 times | Tue 28 April 2026 | 28.10 (-4.97%) | 28.10 | 28.10 - 28.10 | 0.0755 times |
Weekly price and charts SielFinancl
Strong weekly Stock price targets for SielFinancl 532217 are 21.34 and 25.28
| Weekly Target 1 | 20.41 |
| Weekly Target 2 | 22.26 |
| Weekly Target 3 | 24.353333333333 |
| Weekly Target 4 | 26.2 |
| Weekly Target 5 | 28.29 |
Weekly price and volumes for Siel Financl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 24.10 (-4.78%) | 25.31 | 22.51 - 26.45 | 0.6483 times | Fri 08 May 2026 | 25.31 (-15.66%) | 31.49 | 25.31 - 31.49 | 2.2748 times | Thu 30 April 2026 | 30.01 (-3.57%) | 29.57 | 26.70 - 30.01 | 2.0499 times | Fri 24 April 2026 | 31.12 (-15.09%) | 38.30 | 31.12 - 38.50 | 0.7216 times | Fri 17 April 2026 | 36.65 (0.91%) | 38.10 | 32.21 - 38.10 | 0.6891 times | Fri 10 April 2026 | 36.32 (37.52%) | 27.73 | 25.09 - 36.70 | 1.0982 times | Thu 02 April 2026 | 26.41 (-6.31%) | 28.89 | 25.46 - 29.59 | 0.6867 times | Fri 27 March 2026 | 28.19 (-3.56%) | 29.23 | 27.77 - 30.67 | 0.7505 times | Fri 20 March 2026 | 29.23 (5.14%) | 26.41 | 25.09 - 29.23 | 0.6621 times | Fri 13 March 2026 | 27.80 (-18.07%) | 32.24 | 27.80 - 32.79 | 0.4188 times | Fri 06 March 2026 | 33.93 (3.48%) | 32.42 | 31.01 - 36.39 | 0.5601 times |
Monthly price and charts SielFinancl
Strong monthly Stock price targets for SielFinancl 532217 are 18.82 and 27.8
| Monthly Target 1 | 17.05 |
| Monthly Target 2 | 20.58 |
| Monthly Target 3 | 26.033333333333 |
| Monthly Target 4 | 29.56 |
| Monthly Target 5 | 35.01 |
Monthly price and volumes Siel Financl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 24.10 (-19.69%) | 31.49 | 22.51 - 31.49 | 0.43 times | Thu 30 April 2026 | 30.01 (12.02%) | 25.47 | 25.09 - 38.50 | 0.7391 times | Mon 30 March 2026 | 26.79 (-18.3%) | 32.42 | 25.09 - 36.39 | 0.3844 times | Fri 27 February 2026 | 32.79 (-30.2%) | 46.05 | 27.67 - 46.05 | 0.565 times | Fri 30 January 2026 | 46.98 (-17.58%) | 57.00 | 46.98 - 69.13 | 0.2709 times | Wed 31 December 2025 | 57.00 (11.39%) | 52.19 | 47.44 - 58.74 | 1.1352 times | Fri 28 November 2025 | 51.17 (61.17%) | 30.17 | 28.67 - 51.17 | 1.9424 times | Fri 31 October 2025 | 31.75 (-2.4%) | 33.18 | 31.75 - 39.61 | 0.6894 times | Tue 30 September 2025 | 32.53 (53.88%) | 21.55 | 21.55 - 32.53 | 2.1252 times | Fri 29 August 2025 | 21.14 (44.2%) | 14.95 | 14.66 - 21.14 | 1.7184 times | Thu 31 July 2025 | 14.66 (55.96%) | 9.58 | 9.58 - 14.66 | 0.0338 times |
Yearly price and charts SielFinancl
Strong yearly Stock price targets for SielFinancl 532217 are -0 and 46.62
| Yearly Target 1 | -8.04 |
| Yearly Target 2 | 8.03 |
| Yearly Target 3 | 38.58 |
| Yearly Target 4 | 54.65 |
| Yearly Target 5 | 85.2 |
Yearly price and volumes Siel Financl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 24.10 (-57.72%) | 57.00 | 22.51 - 69.13 | 0.4706 times | Wed 31 December 2025 | 57.00 (33.96%) | 40.43 | 6.93 - 58.74 | 2.914 times | Tue 31 December 2024 | 42.55 (117.87%) | 19.75 | 10.27 - 90.52 | 0.7356 times | Fri 29 December 2023 | 19.53 (62.21%) | 12.37 | 8.40 - 23.41 | 0.6487 times | Fri 30 December 2022 | 12.04 (-38.88%) | 19.70 | 9.60 - 28.70 | 2.4391 times | Fri 31 December 2021 | 19.70 (994.44%) | 1.73 | 1.73 - 26.95 | 1.7907 times | Tue 29 December 2020 | 1.80 (5.26%) | 1.79 | 1.35 - 2.15 | 0.0005 times | Tue 24 December 2019 | 1.71 (-87.97%) | 14.21 | 1.50 - 14.21 | 0.0008 times | Wed 31 October 2018 | 14.21 (0%) | 14.21 | 14.21 - 14.21 | 0 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SielFinancl
Tomorrow's movement Prediction of Siel Financl 532217 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siel Financl 532217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Siel Financl 532217 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 5 points
Upper Bollinger band is at 39 and lower is at 22, while middle bands are at 26 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SielFinancl (532217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SielFinancl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SielFinancl in short term and the sell signal is strong.
SielFinancl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SielFinancl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SielFinancl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.33 and SielFinancl 532217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SielFinancl 532217 stock. Volume based technical analysis of SielFinancl 532217 stock is negative.
SielFinancl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siel Financl 532217
DMA (daily moving average) of Siel Financl 532217
| DMA period | DMA value |
| 5 day DMA | 24.8 |
| 12 day DMA | 27.27 |
| 20 day DMA | 30.28 |
| 35 day DMA | 29.97 |
| 50 day DMA | 30.14 |
| 100 day DMA | 39.49 |
| 150 day DMA | 40.34 |
| 200 day DMA | 35.4 |
EMA (exponential moving average) of Siel Financl 532217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.98 | 25.42 | 26.32 |
| 12 day EMA | 27.1 | 27.64 | 28.37 |
| 20 day EMA | 28.42 | 28.88 | 29.43 |
| 35 day EMA | 29.35 | 29.66 | 30.02 |
| 50 day EMA | 29.64 | 29.87 | 30.13 |
SMA (simple moving average) of Siel Financl 532217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.8 | 25.58 | 26.65 |
| 12 day SMA | 27.27 | 27.86 | 28.62 |
| 20 day SMA | 30.28 | 30.86 | 31.5 |
| 35 day SMA | 29.97 | 30.04 | 30.09 |
| 50 day SMA | 30.14 | 30.23 | 30.34 |
| 100 day SMA | 39.49 | 39.8 | 40.13 |
| 150 day SMA | 40.34 | 40.39 | 40.45 |
| 200 day SMA | 35.4 | 35.34 | 35.28 |
Fundamentals, profit and EPS of Siel Financl 532217
EPS is -0.26 and PE is: -92.69
Last quarter profit: (June 2021 quarter) -0.12 crores (-1100.00%)
Debt: 5.23 in crores
Market capitalization: 16.79
Videos related to: SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


