Munafa Stock Market Course + Intraday & FNO calls 
SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siel Financl 532217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532217
- 532217 Experts view
- Tomorrow's Movement 532217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SielFinancl
Strong intraday Stock price targets for SielFinancl are 23.27 and 25.85
| Intraday Target 1 | 22.84 |
| Intraday Target 2 | 23.7 |
| Intraday Target 3 | 25.416666666667 |
| Intraday Target 4 | 26.28 |
| Intraday Target 5 | 28 |
Daily price and volume Siel Financl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 24.57 (-4.91%) | 27.10 | 24.55 - 27.13 | 1.7057 times | Wed 24 June 2026 | 25.84 (5%) | 25.78 | 25.60 - 25.84 | 0.4822 times | Tue 23 June 2026 | 24.61 (9.92%) | 23.82 | 23.82 - 24.62 | 2.6347 times | Mon 22 June 2026 | 22.39 (9.97%) | 22.30 | 20.50 - 22.39 | 1.0428 times | Fri 19 June 2026 | 20.36 (9.99%) | 19.00 | 18.50 - 20.36 | 0.9059 times | Thu 18 June 2026 | 18.51 (-6.18%) | 21.50 | 18.18 - 21.50 | 0.4148 times | Wed 17 June 2026 | 19.73 (2.23%) | 18.85 | 18.01 - 20.99 | 0.343 times | Tue 16 June 2026 | 19.30 (7.1%) | 18.99 | 18.30 - 19.64 | 0.2054 times | Mon 15 June 2026 | 18.02 (3.68%) | 19.11 | 18.00 - 19.11 | 1.7635 times | Fri 12 June 2026 | 17.38 (9.58%) | 16.35 | 16.01 - 17.44 | 0.502 times | Thu 11 June 2026 | 15.86 (-3.94%) | 17.55 | 15.77 - 17.88 | 0.4638 times |
Weekly price and charts SielFinancl
Strong weekly Stock price targets for SielFinancl 532217 are 22.54 and 29.17
| Weekly Target 1 | 17.44 |
| Weekly Target 2 | 21 |
| Weekly Target 3 | 24.066666666667 |
| Weekly Target 4 | 27.63 |
| Weekly Target 5 | 30.7 |
Weekly price and volumes for Siel Financl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 24.57 (20.68%) | 22.30 | 20.50 - 27.13 | 0.9847 times | Fri 19 June 2026 | 20.36 (17.15%) | 19.11 | 18.00 - 21.50 | 0.6099 times | Fri 12 June 2026 | 17.38 (3.27%) | 15.40 | 15.10 - 17.88 | 1.2662 times | Fri 05 June 2026 | 16.83 (-26.57%) | 22.92 | 16.83 - 22.92 | 0.9756 times | Fri 29 May 2026 | 22.92 (-5.01%) | 24.99 | 22.55 - 24.99 | 0.3682 times | Fri 22 May 2026 | 24.13 (-9.15%) | 26.60 | 23.80 - 27.00 | 1.2445 times | Fri 15 May 2026 | 26.56 (4.94%) | 25.31 | 22.51 - 26.56 | 0.5892 times | Fri 08 May 2026 | 25.31 (-15.66%) | 31.49 | 25.31 - 31.49 | 1.7859 times | Thu 30 April 2026 | 30.01 (-3.57%) | 29.57 | 26.70 - 30.01 | 1.6093 times | Fri 24 April 2026 | 31.12 (-15.09%) | 38.30 | 31.12 - 38.50 | 0.5665 times | Fri 17 April 2026 | 36.65 (0.91%) | 38.10 | 32.21 - 38.10 | 0.541 times |
Monthly price and charts SielFinancl
Strong monthly Stock price targets for SielFinancl 532217 are 19.84 and 31.87
| Monthly Target 1 | 10.24 |
| Monthly Target 2 | 17.4 |
| Monthly Target 3 | 22.266666666667 |
| Monthly Target 4 | 29.43 |
| Monthly Target 5 | 34.3 |
Monthly price and volumes Siel Financl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 24.57 (7.2%) | 22.92 | 15.10 - 27.13 | 0.7715 times | Fri 29 May 2026 | 22.92 (-23.63%) | 31.49 | 22.51 - 31.49 | 0.802 times | Thu 30 April 2026 | 30.01 (12.02%) | 25.47 | 25.09 - 38.50 | 0.7932 times | Mon 30 March 2026 | 26.79 (-18.3%) | 32.42 | 25.09 - 36.39 | 0.4125 times | Fri 27 February 2026 | 32.79 (-30.2%) | 46.05 | 27.67 - 46.05 | 0.6064 times | Fri 30 January 2026 | 46.98 (-17.58%) | 57.00 | 46.98 - 69.13 | 0.2908 times | Wed 31 December 2025 | 57.00 (11.39%) | 52.19 | 47.44 - 58.74 | 1.2183 times | Fri 28 November 2025 | 51.17 (61.17%) | 30.17 | 28.67 - 51.17 | 2.0847 times | Fri 31 October 2025 | 31.75 (-2.4%) | 33.18 | 31.75 - 39.61 | 0.7398 times | Tue 30 September 2025 | 32.53 (53.88%) | 21.55 | 21.55 - 32.53 | 2.2808 times | Fri 29 August 2025 | 21.14 (44.2%) | 14.95 | 14.66 - 21.14 | 1.8443 times |
Yearly price and charts SielFinancl
Strong yearly Stock price targets for SielFinancl 532217 are -7.18 and 46.85
| Yearly Target 1 | -17.76 |
| Yearly Target 2 | 3.4 |
| Yearly Target 3 | 36.266666666667 |
| Yearly Target 4 | 57.43 |
| Yearly Target 5 | 90.3 |
Yearly price and volumes Siel Financl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 24.57 (-56.89%) | 57.00 | 15.10 - 69.13 | 0.6597 times | Wed 31 December 2025 | 57.00 (33.96%) | 40.43 | 6.93 - 58.74 | 2.8494 times | Tue 31 December 2024 | 42.55 (117.87%) | 19.75 | 10.27 - 90.52 | 0.7193 times | Fri 29 December 2023 | 19.53 (62.21%) | 12.37 | 8.40 - 23.41 | 0.6343 times | Fri 30 December 2022 | 12.04 (-38.88%) | 19.70 | 9.60 - 28.70 | 2.3851 times | Fri 31 December 2021 | 19.70 (994.44%) | 1.73 | 1.73 - 26.95 | 1.751 times | Tue 29 December 2020 | 1.80 (5.26%) | 1.79 | 1.35 - 2.15 | 0.0005 times | Tue 24 December 2019 | 1.71 (-87.97%) | 14.21 | 1.50 - 14.21 | 0.0008 times | Wed 31 October 2018 | 14.21 (0%) | 14.21 | 14.21 - 14.21 | 0 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SielFinancl
Tomorrow's movement Prediction of Siel Financl 532217 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Siel Financl 532217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Siel Financl 532217 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.68
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 26 and lower is at 14, while middle bands are at 17 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SielFinancl (532217) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SielFinancl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SielFinancl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SielFinancl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SielFinancl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SielFinancl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.99 and SielFinancl 532217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SielFinancl 532217 stock. Volume based technical analysis of SielFinancl 532217 stock is negative.
SielFinancl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siel Financl 532217
DMA (daily moving average) of Siel Financl 532217
| DMA period | DMA value |
| 5 day DMA | 23.55 |
| 12 day DMA | 20.26 |
| 20 day DMA | 19.79 |
| 35 day DMA | 21.96 |
| 50 day DMA | 25 |
| 100 day DMA | 29.31 |
| 150 day DMA | 37.46 |
| 200 day DMA | 36.14 |
EMA (exponential moving average) of Siel Financl 532217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.57 | 23.07 | 21.69 |
| 12 day EMA | 21.7 | 21.18 | 20.33 |
| 20 day EMA | 21.55 | 21.23 | 20.74 |
| 35 day EMA | 23.09 | 23 | 22.83 |
| 50 day EMA | 25.5 | 25.54 | 25.53 |
SMA (simple moving average) of Siel Financl 532217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.55 | 22.34 | 21.12 |
| 12 day SMA | 20.26 | 19.56 | 18.74 |
| 20 day SMA | 19.79 | 19.77 | 19.65 |
| 35 day SMA | 21.96 | 22.06 | 22.14 |
| 50 day SMA | 25 | 25.22 | 25.43 |
| 100 day SMA | 29.31 | 29.55 | 29.79 |
| 150 day SMA | 37.46 | 37.58 | 37.68 |
| 200 day SMA | 36.14 | 36.13 | 36.11 |
Fundamentals, profit and EPS of Siel Financl 532217
EPS is -0.26 and PE is: -94.5
Last quarter profit: (June 2021 quarter) -0.12 crores (-1100.00%)
Debt: 5.23 in crores
Market capitalization: 16.79
Videos related to: SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
