ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siel Financl 532217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SielFinancl

Strong intraday Stock price targets for SielFinancl are 28.58 and 29.74

Intraday Target 127.61
Intraday Target 228.39
Intraday Target 328.773333333333
Intraday Target 429.55
Intraday Target 529.93

Daily price and volume Siel Financl

Date Closing Open Range Volume
Tue 24 March 2026 29.16 (4.97%) 28.90 28.00 - 29.16 0.88 times
Mon 23 March 2026 27.78 (-4.96%) 29.23 27.77 - 30.67 1.9889 times
Fri 20 March 2026 29.23 (4.99%) 27.85 27.00 - 29.23 1.976 times
Thu 19 March 2026 27.84 (4.74%) 27.90 26.30 - 27.90 0.2735 times
Wed 18 March 2026 26.58 (4.98%) 26.50 25.76 - 26.58 0.515 times
Tue 17 March 2026 25.32 (-4.13%) 25.09 25.09 - 27.73 2.0819 times
Mon 16 March 2026 26.41 (-5%) 26.41 26.41 - 26.41 0.2652 times
Fri 13 March 2026 27.80 (-4.99%) 29.00 27.80 - 30.00 0.9748 times
Thu 12 March 2026 29.26 (-5%) 32.00 29.26 - 32.30 0.242 times
Wed 11 March 2026 30.80 (-3.75%) 32.00 30.52 - 32.79 0.8028 times
Tue 10 March 2026 32.00 (-0.74%) 30.63 30.63 - 32.50 0.9022 times

 Daily chart SielFinancl

Weekly price and charts SielFinancl

Strong weekly Stock price targets for SielFinancl 532217 are 27.02 and 29.92

Weekly Target 126.3
Weekly Target 227.73
Weekly Target 329.2
Weekly Target 430.63
Weekly Target 532.1

Weekly price and volumes for Siel Financl

Date Closing Open Range Volume
Tue 24 March 2026 29.16 (-0.24%) 29.23 27.77 - 30.67 0.6033 times
Fri 20 March 2026 29.23 (5.14%) 26.41 25.09 - 29.23 1.0749 times
Fri 13 March 2026 27.80 (-18.07%) 32.24 27.80 - 32.79 0.6799 times
Fri 06 March 2026 33.93 (3.48%) 32.42 31.01 - 36.39 0.9093 times
Fri 27 February 2026 32.79 (7.54%) 28.97 27.67 - 32.79 1.2712 times
Fri 20 February 2026 30.49 (-19.06%) 35.79 30.49 - 39.21 4.5503 times
Fri 13 February 2026 37.67 (-9.56%) 40.82 37.67 - 40.82 0.0674 times
Fri 06 February 2026 41.65 (-11.35%) 46.05 41.65 - 46.05 0.3461 times
Fri 30 January 2026 46.98 (-7.7%) 49.89 46.98 - 49.89 0.0261 times
Fri 23 January 2026 50.90 (-8.54%) 54.54 50.33 - 54.54 0.4716 times
Fri 16 January 2026 55.65 (-7.73%) 59.11 55.65 - 59.11 0.5233 times

 weekly chart SielFinancl

Monthly price and charts SielFinancl

Strong monthly Stock price targets for SielFinancl 532217 are 21.48 and 32.78

Monthly Target 118.91
Monthly Target 224.04
Monthly Target 330.213333333333
Monthly Target 435.34
Monthly Target 541.51

Monthly price and volumes Siel Financl

Date Closing Open Range Volume
Tue 24 March 2026 29.16 (-11.07%) 32.42 25.09 - 36.39 0.2356 times
Fri 27 February 2026 32.79 (-30.2%) 46.05 27.67 - 46.05 0.4496 times
Fri 30 January 2026 46.98 (-17.58%) 57.00 46.98 - 69.13 0.2156 times
Wed 31 December 2025 57.00 (11.39%) 52.19 47.44 - 58.74 0.9033 times
Fri 28 November 2025 51.17 (61.17%) 30.17 28.67 - 51.17 1.5456 times
Fri 31 October 2025 31.75 (-2.4%) 33.18 31.75 - 39.61 0.5485 times
Tue 30 September 2025 32.53 (53.88%) 21.55 21.55 - 32.53 1.691 times
Fri 29 August 2025 21.14 (44.2%) 14.95 14.66 - 21.14 1.3674 times
Thu 31 July 2025 14.66 (55.96%) 9.58 9.58 - 14.66 0.0269 times
Mon 30 June 2025 9.40 (-8.2%) 10.34 6.93 - 10.75 3.0165 times
Fri 30 May 2025 10.24 (-31.18%) 15.17 10.24 - 15.44 0.3069 times

 monthly chart SielFinancl

Yearly price and charts SielFinancl

Strong yearly Stock price targets for SielFinancl 532217 are 5.11 and 49.15

Yearly Target 1-2.91
Yearly Target 213.12
Yearly Target 341.126666666667
Yearly Target 457.16
Yearly Target 585.17

Yearly price and volumes Siel Financl

Date Closing Open Range Volume
Tue 24 March 2026 29.16 (-48.84%) 57.00 25.09 - 69.13 0.2293 times
Wed 31 December 2025 57.00 (33.96%) 40.43 6.93 - 58.74 2.9964 times
Tue 31 December 2024 42.55 (117.87%) 19.75 10.27 - 90.52 0.7564 times
Fri 29 December 2023 19.53 (62.21%) 12.37 8.40 - 23.41 0.6671 times
Fri 30 December 2022 12.04 (-38.88%) 19.70 9.60 - 28.70 2.5081 times
Fri 31 December 2021 19.70 (994.44%) 1.73 1.73 - 26.95 1.8413 times
Tue 29 December 2020 1.80 (5.26%) 1.79 1.35 - 2.15 0.0006 times
Tue 24 December 2019 1.71 (-87.97%) 14.21 1.50 - 14.21 0.0008 times
Wed 31 October 2018 14.21 (0%) 14.21 14.21 - 14.21 0 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of SielFinancl

Tomorrow's movement Prediction of Siel Financl 532217 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Siel Financl 532217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Siel Financl 532217 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 25, while middle bands are at 28 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SielFinancl (532217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SielFinancl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SielFinancl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SielFinancl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SielFinancl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SielFinancl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.86 and SielFinancl 532217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SielFinancl 532217 stock. Volume based technical analysis of SielFinancl 532217 stock is negative.

SielFinancl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siel Financl 532217

DMA (daily moving average) of Siel Financl 532217

DMA period DMA value
5 day DMA 28.12
12 day DMA 28.7
20 day DMA 30.03
35 day DMA 33.3
50 day DMA 38.85
100 day DMA 44.33
150 day DMA 39.1
200 day DMA 32.15

EMA (exponential moving average) of Siel Financl 532217

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3727.9728.06
12 day EMA28.9928.9629.17
20 day EMA30.6330.7831.1
35 day EMA35.1935.5436
50 day EMA39.7640.1940.7

SMA (simple moving average) of Siel Financl 532217

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1227.3527.08
12 day SMA28.729.129.67
20 day SMA30.0330.0330.16
35 day SMA33.333.7634.28
50 day SMA38.8539.4740.15
100 day SMA44.3344.3744.43
150 day SMA39.139.0238.95
200 day SMA32.1532.0531.96

Fundamentals, profit and EPS of Siel Financl 532217

EPS is -0.26 and PE is: -112.15

Last quarter profit: (June 2021 quarter) -0.12 crores (-1100.00%)

Debt: 5.23 in crores

Market capitalization: 16.79

Videos related to: SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top