Munafa Stock Market Course + Intraday & FNO calls 
SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siel Financl 532217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532217
- 532217 Experts view
- Tomorrow's Movement 532217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SielFinancl
Strong intraday Stock price targets for SielFinancl are 57.59 and 57.59
| Intraday Target 1 | 57.59 |
| Intraday Target 2 | 57.59 |
| Intraday Target 3 | 57.59 |
| Intraday Target 4 | 57.59 |
| Intraday Target 5 | 57.59 |
Daily price and volume Siel Financl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 57.59 (1.98%) | 57.59 | 57.59 - 57.59 | 0.3575 times | Fri 05 December 2025 | 56.47 (1.99%) | 56.47 | 56.30 - 56.47 | 0.1915 times | Thu 04 December 2025 | 55.37 (1.99%) | 55.37 | 55.37 - 55.37 | 0.3853 times | Wed 03 December 2025 | 54.29 (1.99%) | 52.17 | 52.17 - 54.29 | 7.7886 times | Tue 02 December 2025 | 53.23 (1.99%) | 53.23 | 53.23 - 53.23 | 0.5706 times | Mon 01 December 2025 | 52.19 (1.99%) | 52.19 | 52.19 - 52.19 | 0.1273 times | Fri 28 November 2025 | 51.17 (1.99%) | 51.17 | 51.17 - 51.17 | 0.1705 times | Thu 27 November 2025 | 50.17 (1.99%) | 50.17 | 50.17 - 50.17 | 0.1586 times | Wed 26 November 2025 | 49.19 (1.99%) | 49.19 | 49.19 - 49.19 | 0.1848 times | Tue 25 November 2025 | 48.23 (1.99%) | 48.23 | 48.23 - 48.23 | 0.0654 times | Mon 24 November 2025 | 47.29 (1.98%) | 45.45 | 45.45 - 47.29 | 1.8457 times |
Weekly price and charts SielFinancl
Strong weekly Stock price targets for SielFinancl 532217 are 57.59 and 57.59
| Weekly Target 1 | 57.59 |
| Weekly Target 2 | 57.59 |
| Weekly Target 3 | 57.59 |
| Weekly Target 4 | 57.59 |
| Weekly Target 5 | 57.59 |
Weekly price and volumes for Siel Financl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 57.59 (1.98%) | 57.59 | 57.59 - 57.59 | 0.0458 times | Fri 05 December 2025 | 56.47 (10.36%) | 52.19 | 52.17 - 56.47 | 1.1605 times | Fri 28 November 2025 | 51.17 (10.35%) | 45.45 | 45.45 - 51.17 | 0.3105 times | Fri 21 November 2025 | 46.37 (10.35%) | 42.86 | 42.86 - 46.37 | 0.7288 times | Fri 14 November 2025 | 42.02 (20.37%) | 35.61 | 34.82 - 42.02 | 2.1339 times | Fri 07 November 2025 | 34.91 (9.95%) | 30.17 | 28.67 - 34.91 | 3.4708 times | Fri 31 October 2025 | 31.75 (-11.34%) | 34.40 | 31.75 - 34.40 | 0.3341 times | Thu 23 October 2025 | 35.81 (-5.86%) | 37.28 | 35.81 - 37.28 | 0.0527 times | Fri 17 October 2025 | 38.04 (1.87%) | 38.08 | 38.04 - 39.61 | 1.3478 times | Fri 10 October 2025 | 37.34 (10.34%) | 34.51 | 34.51 - 37.34 | 0.415 times | Fri 03 October 2025 | 33.84 (8.18%) | 31.90 | 31.90 - 33.84 | 0.3997 times |
Monthly price and charts SielFinancl
Strong monthly Stock price targets for SielFinancl 532217 are 54.88 and 60.3
| Monthly Target 1 | 50.36 |
| Monthly Target 2 | 53.98 |
| Monthly Target 3 | 55.783333333333 |
| Monthly Target 4 | 59.4 |
| Monthly Target 5 | 61.2 |
Monthly price and volumes Siel Financl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 57.59 (12.55%) | 52.19 | 52.17 - 57.59 | 0.263 times | Fri 28 November 2025 | 51.17 (61.17%) | 30.17 | 28.67 - 51.17 | 1.4486 times | Fri 31 October 2025 | 31.75 (-2.4%) | 33.18 | 31.75 - 39.61 | 0.5141 times | Tue 30 September 2025 | 32.53 (53.88%) | 21.55 | 21.55 - 32.53 | 1.5849 times | Fri 29 August 2025 | 21.14 (44.2%) | 14.95 | 14.66 - 21.14 | 1.2815 times | Thu 31 July 2025 | 14.66 (55.96%) | 9.58 | 9.58 - 14.66 | 0.0252 times | Mon 30 June 2025 | 9.40 (-8.2%) | 10.34 | 6.93 - 10.75 | 2.8272 times | Fri 30 May 2025 | 10.24 (-31.18%) | 15.17 | 10.24 - 15.44 | 0.2876 times | Wed 30 April 2025 | 14.88 (4.86%) | 14.69 | 10.18 - 15.63 | 1.1648 times | Fri 28 March 2025 | 14.19 (-56.37%) | 30.90 | 14.18 - 30.90 | 0.6031 times | Fri 28 February 2025 | 32.52 (-17.42%) | 37.83 | 32.52 - 40.00 | 0.0031 times |
Yearly price and charts SielFinancl
Strong yearly Stock price targets for SielFinancl 532217 are 32.26 and 82.92
| Yearly Target 1 | -9.96 |
| Yearly Target 2 | 23.82 |
| Yearly Target 3 | 40.703333333333 |
| Yearly Target 4 | 74.48 |
| Yearly Target 5 | 91.36 |
Yearly price and volumes Siel Financl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 57.59 (35.35%) | 40.43 | 6.93 - 57.59 | 2.6362 times | Tue 31 December 2024 | 42.55 (117.87%) | 19.75 | 10.27 - 90.52 | 0.7026 times | Fri 29 December 2023 | 19.53 (62.21%) | 12.37 | 8.40 - 23.41 | 0.6196 times | Fri 30 December 2022 | 12.04 (-38.88%) | 19.70 | 9.60 - 28.70 | 2.3298 times | Fri 31 December 2021 | 19.70 (994.44%) | 1.73 | 1.73 - 26.95 | 1.7104 times | Tue 29 December 2020 | 1.80 (5.26%) | 1.79 | 1.35 - 2.15 | 0.0005 times | Tue 24 December 2019 | 1.71 (-87.97%) | 14.21 | 1.50 - 14.21 | 0.0007 times | Wed 31 October 2018 | 14.21 (0%) | 14.21 | 14.21 - 14.21 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SielFinancl
Tomorrow's movement Prediction of Siel Financl 532217 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Siel Financl 532217 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 6 points
Upper Bollinger band is at 60 and lower is at 37, while middle bands are at 43 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SielFinancl (532217) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SielFinancl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SielFinancl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SielFinancl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SielFinancl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SielFinancl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.15 and SielFinancl 532217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SielFinancl 532217 stock. Volume based technical analysis of SielFinancl 532217 stock is negative.
SielFinancl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siel Financl 532217
DMA (daily moving average) of Siel Financl 532217
| DMA period | DMA value |
| 5 day DMA | 55.39 |
| 12 day DMA | 51.8 |
| 20 day DMA | 48.01 |
| 35 day DMA | 42.25 |
| 50 day DMA | 39.97 |
| 100 day DMA | 29.5 |
| 150 day DMA | 23.14 |
| 200 day DMA | 23.28 |
EMA (exponential moving average) of Siel Financl 532217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.42 | 54.34 | 53.28 |
| 12 day EMA | 51.97 | 50.95 | 49.95 |
| 20 day EMA | 48.7 | 47.77 | 46.86 |
| 35 day EMA | 44.69 | 43.93 | 43.19 |
| 50 day EMA | 40.56 | 39.87 | 39.19 |
SMA (simple moving average) of Siel Financl 532217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.39 | 54.31 | 53.25 |
| 12 day SMA | 51.8 | 50.79 | 49.8 |
| 20 day SMA | 48.01 | 46.97 | 45.89 |
| 35 day SMA | 42.25 | 41.74 | 41.23 |
| 50 day SMA | 39.97 | 39.4 | 38.85 |
| 100 day SMA | 29.5 | 29.03 | 28.58 |
| 150 day SMA | 23.14 | 22.85 | 22.57 |
| 200 day SMA | 23.28 | 23.18 | 23.1 |
Fundamentals, profit and EPS of Siel Financl 532217
EPS is -0.26 and PE is: -221.5
Last quarter profit: (June 2021 quarter) -0.12 crores (-1100.00%)
Debt: 5.23 in crores
Market capitalization: 16.79
Videos related to: SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
