ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siel Financl 532217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SielFinancl

Strong intraday Stock price targets for SielFinancl are 26.33 and 29.23

Intraday Target 125.84
Intraday Target 226.81
Intraday Target 328.74
Intraday Target 429.71
Intraday Target 531.64

Daily price and volume Siel Financl

Date Closing Open Range Volume
Mon 23 March 2026 27.78 (-4.96%) 29.23 27.77 - 30.67 1.9845 times
Fri 20 March 2026 29.23 (4.99%) 27.85 27.00 - 29.23 1.9717 times
Thu 19 March 2026 27.84 (4.74%) 27.90 26.30 - 27.90 0.2729 times
Wed 18 March 2026 26.58 (4.98%) 26.50 25.76 - 26.58 0.5139 times
Tue 17 March 2026 25.32 (-4.13%) 25.09 25.09 - 27.73 2.0773 times
Mon 16 March 2026 26.41 (-5%) 26.41 26.41 - 26.41 0.2646 times
Fri 13 March 2026 27.80 (-4.99%) 29.00 27.80 - 30.00 0.9726 times
Thu 12 March 2026 29.26 (-5%) 32.00 29.26 - 32.30 0.2415 times
Wed 11 March 2026 30.80 (-3.75%) 32.00 30.52 - 32.79 0.801 times
Tue 10 March 2026 32.00 (-0.74%) 30.63 30.63 - 32.50 0.9002 times
Mon 09 March 2026 32.24 (-4.98%) 32.24 32.24 - 32.24 0.3108 times

 Daily chart SielFinancl

Weekly price and charts SielFinancl

Strong weekly Stock price targets for SielFinancl 532217 are 26.33 and 29.23

Weekly Target 125.84
Weekly Target 226.81
Weekly Target 328.74
Weekly Target 429.71
Weekly Target 531.64

Weekly price and volumes for Siel Financl

Date Closing Open Range Volume
Mon 23 March 2026 27.78 (-4.96%) 29.23 27.77 - 30.67 0.4261 times
Fri 20 March 2026 29.23 (5.14%) 26.41 25.09 - 29.23 1.0951 times
Fri 13 March 2026 27.80 (-18.07%) 32.24 27.80 - 32.79 0.6927 times
Fri 06 March 2026 33.93 (3.48%) 32.42 31.01 - 36.39 0.9264 times
Fri 27 February 2026 32.79 (7.54%) 28.97 27.67 - 32.79 1.2952 times
Fri 20 February 2026 30.49 (-19.06%) 35.79 30.49 - 39.21 4.6361 times
Fri 13 February 2026 37.67 (-9.56%) 40.82 37.67 - 40.82 0.0686 times
Fri 06 February 2026 41.65 (-11.35%) 46.05 41.65 - 46.05 0.3526 times
Fri 30 January 2026 46.98 (-7.7%) 49.89 46.98 - 49.89 0.0266 times
Fri 23 January 2026 50.90 (-8.54%) 54.54 50.33 - 54.54 0.4805 times
Fri 16 January 2026 55.65 (-7.73%) 59.11 55.65 - 59.11 0.5332 times

 weekly chart SielFinancl

Monthly price and charts SielFinancl

Strong monthly Stock price targets for SielFinancl 532217 are 20.79 and 32.09

Monthly Target 118.45
Monthly Target 223.12
Monthly Target 329.753333333333
Monthly Target 434.42
Monthly Target 541.05

Monthly price and volumes Siel Financl

Date Closing Open Range Volume
Mon 23 March 2026 27.78 (-15.28%) 32.42 25.09 - 36.39 0.2225 times
Fri 27 February 2026 32.79 (-30.2%) 46.05 27.67 - 46.05 0.4502 times
Fri 30 January 2026 46.98 (-17.58%) 57.00 46.98 - 69.13 0.2159 times
Wed 31 December 2025 57.00 (11.39%) 52.19 47.44 - 58.74 0.9045 times
Fri 28 November 2025 51.17 (61.17%) 30.17 28.67 - 51.17 1.5477 times
Fri 31 October 2025 31.75 (-2.4%) 33.18 31.75 - 39.61 0.5493 times
Tue 30 September 2025 32.53 (53.88%) 21.55 21.55 - 32.53 1.6933 times
Fri 29 August 2025 21.14 (44.2%) 14.95 14.66 - 21.14 1.3692 times
Thu 31 July 2025 14.66 (55.96%) 9.58 9.58 - 14.66 0.0269 times
Mon 30 June 2025 9.40 (-8.2%) 10.34 6.93 - 10.75 3.0206 times
Fri 30 May 2025 10.24 (-31.18%) 15.17 10.24 - 15.44 0.3073 times

 monthly chart SielFinancl

Yearly price and charts SielFinancl

Strong yearly Stock price targets for SielFinancl 532217 are 4.42 and 48.46

Yearly Target 1-3.37
Yearly Target 212.2
Yearly Target 340.666666666667
Yearly Target 456.24
Yearly Target 584.71

Yearly price and volumes Siel Financl

Date Closing Open Range Volume
Mon 23 March 2026 27.78 (-51.26%) 57.00 25.09 - 69.13 0.226 times
Wed 31 December 2025 57.00 (33.96%) 40.43 6.93 - 58.74 2.9976 times
Tue 31 December 2024 42.55 (117.87%) 19.75 10.27 - 90.52 0.7567 times
Fri 29 December 2023 19.53 (62.21%) 12.37 8.40 - 23.41 0.6673 times
Fri 30 December 2022 12.04 (-38.88%) 19.70 9.60 - 28.70 2.5091 times
Fri 31 December 2021 19.70 (994.44%) 1.73 1.73 - 26.95 1.842 times
Tue 29 December 2020 1.80 (5.26%) 1.79 1.35 - 2.15 0.0006 times
Tue 24 December 2019 1.71 (-87.97%) 14.21 1.50 - 14.21 0.0008 times
Wed 31 October 2018 14.21 (0%) 14.21 14.21 - 14.21 0 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of SielFinancl

Tomorrow's movement Prediction of Siel Financl 532217 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Siel Financl 532217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Siel Financl 532217 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 25, while middle bands are at 28 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SielFinancl (532217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SielFinancl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SielFinancl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SielFinancl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SielFinancl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SielFinancl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.12 and SielFinancl 532217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SielFinancl 532217 stock. Volume based technical analysis of SielFinancl 532217 stock is negative.

SielFinancl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siel Financl 532217

DMA (daily moving average) of Siel Financl 532217

DMA period DMA value
5 day DMA 27.35
12 day DMA 29.1
20 day DMA 30.03
35 day DMA 33.76
50 day DMA 39.47
100 day DMA 44.37
150 day DMA 39.02
200 day DMA 32.05

EMA (exponential moving average) of Siel Financl 532217

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9728.0627.47
12 day EMA28.9629.1729.16
20 day EMA30.7731.0931.29
35 day EMA35.5135.9736.37
50 day EMA40.2340.7441.21

SMA (simple moving average) of Siel Financl 532217

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3527.0826.79
12 day SMA29.129.6729.99
20 day SMA30.0330.1630.3
35 day SMA33.7634.2834.78
50 day SMA39.4740.1540.82
100 day SMA44.3744.4344.48
150 day SMA39.0238.9538.87
200 day SMA32.0531.9631.87

Fundamentals, profit and EPS of Siel Financl 532217

EPS is -0.26 and PE is: -106.85

Last quarter profit: (June 2021 quarter) -0.12 crores (-1100.00%)

Debt: 5.23 in crores

Market capitalization: 16.79

Videos related to: SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top