SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siel Financl 532217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532217
- 532217 Experts view
- Tomorrow's Movement 532217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SielFinancl
Strong intraday Stock price targets for SielFinancl are 19.43 and 21.29
| Intraday Target 1 | 17.88 |
| Intraday Target 2 | 19.12 |
| Intraday Target 3 | 19.74 |
| Intraday Target 4 | 20.98 |
| Intraday Target 5 | 21.6 |
Daily price and volume Siel Financl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 20.36 (9.99%) | 19.00 | 18.50 - 20.36 | 0.8106 times | Thu 18 June 2026 | 18.51 (-6.18%) | 21.50 | 18.18 - 21.50 | 0.3712 times | Wed 17 June 2026 | 19.73 (2.23%) | 18.85 | 18.01 - 20.99 | 0.307 times | Tue 16 June 2026 | 19.30 (7.1%) | 18.99 | 18.30 - 19.64 | 0.1838 times | Mon 15 June 2026 | 18.02 (3.68%) | 19.11 | 18.00 - 19.11 | 1.5781 times | Fri 12 June 2026 | 17.38 (9.58%) | 16.35 | 16.01 - 17.44 | 0.4492 times | Thu 11 June 2026 | 15.86 (-3.94%) | 17.55 | 15.77 - 17.88 | 0.4151 times | Wed 10 June 2026 | 16.51 (1.85%) | 17.82 | 16.36 - 17.82 | 0.7624 times | Tue 09 June 2026 | 16.21 (1.38%) | 16.99 | 15.10 - 17.48 | 2.1525 times | Mon 08 June 2026 | 15.99 (-4.99%) | 15.40 | 15.15 - 16.99 | 2.9701 times | Fri 05 June 2026 | 16.83 (-9.95%) | 18.69 | 16.83 - 19.99 | 2.5064 times |
Weekly price and charts SielFinancl
Strong weekly Stock price targets for SielFinancl 532217 are 19.18 and 22.68
| Weekly Target 1 | 16.45 |
| Weekly Target 2 | 18.41 |
| Weekly Target 3 | 19.953333333333 |
| Weekly Target 4 | 21.91 |
| Weekly Target 5 | 23.45 |
Weekly price and volumes for Siel Financl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 20.36 (17.15%) | 19.11 | 18.00 - 21.50 | 0.6382 times | Fri 12 June 2026 | 17.38 (3.27%) | 15.40 | 15.10 - 17.88 | 1.325 times | Fri 05 June 2026 | 16.83 (-26.57%) | 22.92 | 16.83 - 22.92 | 1.0209 times | Fri 29 May 2026 | 22.92 (-5.01%) | 24.99 | 22.55 - 24.99 | 0.3853 times | Fri 22 May 2026 | 24.13 (-9.15%) | 26.60 | 23.80 - 27.00 | 1.3023 times | Fri 15 May 2026 | 26.56 (4.94%) | 25.31 | 22.51 - 26.56 | 0.6165 times | Fri 08 May 2026 | 25.31 (-15.66%) | 31.49 | 25.31 - 31.49 | 1.8688 times | Thu 30 April 2026 | 30.01 (-3.57%) | 29.57 | 26.70 - 30.01 | 1.684 times | Fri 24 April 2026 | 31.12 (-15.09%) | 38.30 | 31.12 - 38.50 | 0.5928 times | Fri 17 April 2026 | 36.65 (0.91%) | 38.10 | 32.21 - 38.10 | 0.5661 times | Fri 10 April 2026 | 36.32 (37.52%) | 27.73 | 25.09 - 36.70 | 0.9022 times |
Monthly price and charts SielFinancl
Strong monthly Stock price targets for SielFinancl 532217 are 13.82 and 21.64
| Monthly Target 1 | 11.64 |
| Monthly Target 2 | 16 |
| Monthly Target 3 | 19.46 |
| Monthly Target 4 | 23.82 |
| Monthly Target 5 | 27.28 |
Monthly price and volumes Siel Financl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 20.36 (-11.17%) | 22.92 | 15.10 - 22.92 | 0.5851 times | Fri 29 May 2026 | 22.92 (-23.63%) | 31.49 | 22.51 - 31.49 | 0.8182 times | Thu 30 April 2026 | 30.01 (12.02%) | 25.47 | 25.09 - 38.50 | 0.8093 times | Mon 30 March 2026 | 26.79 (-18.3%) | 32.42 | 25.09 - 36.39 | 0.4209 times | Fri 27 February 2026 | 32.79 (-30.2%) | 46.05 | 27.67 - 46.05 | 0.6186 times | Fri 30 January 2026 | 46.98 (-17.58%) | 57.00 | 46.98 - 69.13 | 0.2967 times | Wed 31 December 2025 | 57.00 (11.39%) | 52.19 | 47.44 - 58.74 | 1.2429 times | Fri 28 November 2025 | 51.17 (61.17%) | 30.17 | 28.67 - 51.17 | 2.1268 times | Fri 31 October 2025 | 31.75 (-2.4%) | 33.18 | 31.75 - 39.61 | 0.7548 times | Tue 30 September 2025 | 32.53 (53.88%) | 21.55 | 21.55 - 32.53 | 2.3269 times | Fri 29 August 2025 | 21.14 (44.2%) | 14.95 | 14.66 - 21.14 | 1.8815 times |
Yearly price and charts SielFinancl
Strong yearly Stock price targets for SielFinancl 532217 are -9.29 and 44.75
| Yearly Target 1 | -19.17 |
| Yearly Target 2 | 0.6 |
| Yearly Target 3 | 34.863333333333 |
| Yearly Target 4 | 54.63 |
| Yearly Target 5 | 88.89 |
Yearly price and volumes Siel Financl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 20.36 (-64.28%) | 57.00 | 15.10 - 69.13 | 0.6267 times | Wed 31 December 2025 | 57.00 (33.96%) | 40.43 | 6.93 - 58.74 | 2.8607 times | Tue 31 December 2024 | 42.55 (117.87%) | 19.75 | 10.27 - 90.52 | 0.7221 times | Fri 29 December 2023 | 19.53 (62.21%) | 12.37 | 8.40 - 23.41 | 0.6368 times | Fri 30 December 2022 | 12.04 (-38.88%) | 19.70 | 9.60 - 28.70 | 2.3945 times | Fri 31 December 2021 | 19.70 (994.44%) | 1.73 | 1.73 - 26.95 | 1.7579 times | Tue 29 December 2020 | 1.80 (5.26%) | 1.79 | 1.35 - 2.15 | 0.0005 times | Tue 24 December 2019 | 1.71 (-87.97%) | 14.21 | 1.50 - 14.21 | 0.0008 times | Wed 31 October 2018 | 14.21 (0%) | 14.21 | 14.21 - 14.21 | 0 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SielFinancl
Tomorrow's movement Prediction of Siel Financl 532217 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Siel Financl 532217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Siel Financl 532217 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Siel Financl 532217 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Siel Financl 532217 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.02
Munafa value: 85 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 26 and lower is at 15, while middle bands are at 17 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SielFinancl (532217) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SielFinancl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SielFinancl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SielFinancl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SielFinancl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SielFinancl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.08 and SielFinancl 532217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SielFinancl 532217 stock. Volume based technical analysis of SielFinancl 532217 stock is negative.
SielFinancl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siel Financl 532217
DMA (daily moving average) of Siel Financl 532217
| DMA period | DMA value |
| 5 day DMA | 19.18 |
| 12 day DMA | 17.78 |
| 20 day DMA | 19.67 |
| 35 day DMA | 22.52 |
| 50 day DMA | 25.77 |
| 100 day DMA | 30.35 |
| 150 day DMA | 37.9 |
| 200 day DMA | 36.08 |
EMA (exponential moving average) of Siel Financl 532217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.15 | 18.54 | 18.56 |
| 12 day EMA | 19.03 | 18.79 | 18.84 |
| 20 day EMA | 20.03 | 20 | 20.16 |
| 35 day EMA | 22.44 | 22.56 | 22.8 |
| 50 day EMA | 25.24 | 25.44 | 25.72 |
SMA (simple moving average) of Siel Financl 532217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.18 | 18.59 | 18.06 |
| 12 day SMA | 17.78 | 17.73 | 17.91 |
| 20 day SMA | 19.67 | 19.91 | 20.25 |
| 35 day SMA | 22.52 | 22.75 | 23.03 |
| 50 day SMA | 25.77 | 25.92 | 26.08 |
| 100 day SMA | 30.35 | 30.67 | 31.02 |
| 150 day SMA | 37.9 | 38 | 38.11 |
| 200 day SMA | 36.08 | 36.07 | 36.08 |
Fundamentals, profit and EPS of Siel Financl 532217
EPS is -0.26 and PE is: -78.31
Last quarter profit: (June 2021 quarter) -0.12 crores (-1100.00%)
Debt: 5.23 in crores
Market capitalization: 16.79
Videos related to: SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


