ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siel Financl 532217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SielFinancl

Strong intraday Stock price targets for SielFinancl are 19.4 and 20.19

Intraday Target 118.74
Intraday Target 219.26
Intraday Target 319.526666666667
Intraday Target 420.05
Intraday Target 520.32

Daily price and volume Siel Financl

Date Closing Open Range Volume
Tue 06 October 2026 19.79 (2.86%) 19.62 19.00 - 19.79 0.9124 times
Mon 05 October 2026 19.24 (1.32%) 19.85 18.05 - 19.85 0.1326 times
Thu 01 October 2026 18.99 (-1.76%) 19.15 17.47 - 19.16 0.0488 times
Tue 29 September 2026 19.33 (-2.03%) 19.82 19.33 - 19.82 0.0649 times
Mon 28 September 2026 19.73 (3.84%) 18.05 18.05 - 19.95 1.9053 times
Fri 25 September 2026 19.00 (-4.95%) 19.99 19.00 - 19.99 0.4259 times
Thu 24 September 2026 19.99 (-1.24%) 20.24 19.23 - 20.24 0.0621 times
Wed 23 September 2026 20.24 (-4.98%) 20.24 20.24 - 20.25 0.0329 times
Tue 22 September 2026 21.30 (-5%) 21.30 21.30 - 21.30 0.0597 times
Mon 21 September 2026 22.42 (-0.88%) 22.60 21.50 - 22.62 6.3555 times
Fri 18 September 2026 22.62 (-0.22%) 21.60 21.54 - 22.65 19.3705 times

 Daily chart SielFinancl

Weekly price and charts SielFinancl

Strong weekly Stock price targets for SielFinancl 532217 are 18.02 and 19.82

Weekly Target 117.43
Weekly Target 218.61
Weekly Target 319.23
Weekly Target 420.41
Weekly Target 521.03

Weekly price and volumes for Siel Financl

Date Closing Open Range Volume
Tue 06 October 2026 19.79 (4.21%) 19.85 18.05 - 19.85 0.1243 times
Thu 01 October 2026 18.99 (-0.05%) 18.05 17.47 - 19.95 0.2402 times
Fri 25 September 2026 19.00 (-16%) 22.60 19.00 - 22.62 0.8251 times
Fri 18 September 2026 22.62 (3.29%) 22.96 20.70 - 22.97 2.458 times
Fri 11 September 2026 21.90 (0.23%) 20.76 19.70 - 22.94 0.6243 times
Fri 04 September 2026 21.85 (-7.96%) 23.97 21.66 - 24.62 1.1859 times
Fri 28 August 2026 23.74 (1.41%) 22.25 22.24 - 26.50 1.6745 times
Fri 21 August 2026 23.41 (-3.5%) 25.47 23.05 - 27.99 1.0361 times
Fri 14 August 2026 24.26 (27.48%) 19.95 18.51 - 24.26 0.9802 times
Fri 07 August 2026 19.03 (8%) 18.44 17.00 - 19.03 0.8513 times
Fri 31 July 2026 17.62 (-16.02%) 20.00 17.49 - 21.20 0.9578 times

 weekly chart SielFinancl

Monthly price and charts SielFinancl

Strong monthly Stock price targets for SielFinancl 532217 are 18.63 and 21.01

Monthly Target 116.66
Monthly Target 218.22
Monthly Target 319.036666666667
Monthly Target 420.6
Monthly Target 521.42

Monthly price and volumes Siel Financl

Date Closing Open Range Volume
Tue 06 October 2026 19.79 (2.38%) 19.15 17.47 - 19.85 0.021 times
Tue 29 September 2026 19.33 (-15.18%) 21.66 18.05 - 24.62 0.7945 times
Mon 31 August 2026 22.79 (29.34%) 18.44 17.00 - 27.99 0.8012 times
Fri 31 July 2026 17.62 (-33.08%) 26.90 17.49 - 26.90 0.6443 times
Tue 30 June 2026 26.33 (14.88%) 22.92 15.10 - 27.13 1.686 times
Fri 29 May 2026 22.92 (-23.63%) 31.49 22.51 - 31.49 1.6711 times
Thu 30 April 2026 30.01 (12.02%) 25.47 25.09 - 38.50 1.6529 times
Mon 30 March 2026 26.79 (-18.3%) 32.42 25.09 - 36.39 0.8596 times
Fri 27 February 2026 32.79 (-30.2%) 46.05 27.67 - 46.05 1.2635 times
Fri 30 January 2026 46.98 (-17.58%) 57.00 46.98 - 69.13 0.6059 times
Wed 31 December 2025 57.00 (11.39%) 52.19 47.44 - 58.74 2.5386 times

 monthly chart SielFinancl

Yearly price and charts SielFinancl

Strong yearly Stock price targets for SielFinancl 532217 are -9.57 and 44.46

Yearly Target 1-19.36
Yearly Target 20.22
Yearly Target 334.673333333333
Yearly Target 454.25
Yearly Target 588.7

Yearly price and volumes Siel Financl

Date Closing Open Range Volume
Tue 06 October 2026 19.79 (-65.28%) 57.00 15.10 - 69.13 0.8423 times
Wed 31 December 2025 57.00 (33.96%) 40.43 6.93 - 58.74 2.787 times
Tue 31 December 2024 42.55 (117.87%) 19.75 10.27 - 90.52 0.7035 times
Fri 29 December 2023 19.53 (62.21%) 12.37 8.40 - 23.41 0.6204 times
Fri 30 December 2022 12.04 (-38.88%) 19.70 9.60 - 28.70 2.3328 times
Fri 31 December 2021 19.70 (994.44%) 1.73 1.73 - 26.95 1.7126 times
Tue 29 December 2020 1.80 (5.26%) 1.79 1.35 - 2.15 0.0005 times
Tue 24 December 2019 1.71 (-87.97%) 14.21 1.50 - 14.21 0.0007 times
Wed 31 October 2018 14.21 (0%) 14.21 14.21 - 14.21 0 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of SielFinancl

Tomorrow's movement Prediction of Siel Financl 532217 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Siel Financl 532217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SielFinancl (532217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SielFinancl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SielFinancl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SielFinancl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SielFinancl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SielFinancl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.41 and SielFinancl 532217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SielFinancl 532217 stock. Volume based technical analysis of SielFinancl 532217 stock is negative.

SielFinancl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siel Financl 532217

DMA (daily moving average) of Siel Financl 532217

DMA period DMA value
5 day DMA 19.42
12 day DMA 20.44
20 day DMA 20.83
35 day DMA 22.35
50 day DMA 21.48
100 day DMA 21.94
150 day DMA 24.74
200 day DMA 31.04

EMA (exponential moving average) of Siel Financl 532217

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5619.4519.56
12 day EMA20.1920.2620.44
20 day EMA20.7120.8120.98
35 day EMA20.9821.0521.16
50 day EMA21.3121.3721.46

SMA (simple moving average) of Siel Financl 532217

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4219.2619.41
12 day SMA20.4420.6120.92
20 day SMA20.8320.9921.18
35 day SMA22.3522.4422.52
50 day SMA21.4821.521.53
100 day SMA21.9421.9922.05
150 day SMA24.7424.8124.9
200 day SMA31.0431.2331.42

Fundamentals, profit and EPS of Siel Financl 532217

EPS is -0.26 and PE is: -76.12

Last quarter profit: (June 2021 quarter) -0.12 crores (-1100.00%)

Debt: 5.23 in crores

Market capitalization: 16.79

Videos related to: SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top