ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siel Financl 532217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SielFinancl

Strong intraday Stock price targets for SielFinancl are 19.43 and 21.29

Intraday Target 117.88
Intraday Target 219.12
Intraday Target 319.74
Intraday Target 420.98
Intraday Target 521.6

Daily price and volume Siel Financl

Date Closing Open Range Volume
Fri 19 June 2026 20.36 (9.99%) 19.00 18.50 - 20.36 0.8106 times
Thu 18 June 2026 18.51 (-6.18%) 21.50 18.18 - 21.50 0.3712 times
Wed 17 June 2026 19.73 (2.23%) 18.85 18.01 - 20.99 0.307 times
Tue 16 June 2026 19.30 (7.1%) 18.99 18.30 - 19.64 0.1838 times
Mon 15 June 2026 18.02 (3.68%) 19.11 18.00 - 19.11 1.5781 times
Fri 12 June 2026 17.38 (9.58%) 16.35 16.01 - 17.44 0.4492 times
Thu 11 June 2026 15.86 (-3.94%) 17.55 15.77 - 17.88 0.4151 times
Wed 10 June 2026 16.51 (1.85%) 17.82 16.36 - 17.82 0.7624 times
Tue 09 June 2026 16.21 (1.38%) 16.99 15.10 - 17.48 2.1525 times
Mon 08 June 2026 15.99 (-4.99%) 15.40 15.15 - 16.99 2.9701 times
Fri 05 June 2026 16.83 (-9.95%) 18.69 16.83 - 19.99 2.5064 times

 Daily chart SielFinancl

Weekly price and charts SielFinancl

Strong weekly Stock price targets for SielFinancl 532217 are 19.18 and 22.68

Weekly Target 116.45
Weekly Target 218.41
Weekly Target 319.953333333333
Weekly Target 421.91
Weekly Target 523.45

Weekly price and volumes for Siel Financl

Date Closing Open Range Volume
Fri 19 June 2026 20.36 (17.15%) 19.11 18.00 - 21.50 0.6382 times
Fri 12 June 2026 17.38 (3.27%) 15.40 15.10 - 17.88 1.325 times
Fri 05 June 2026 16.83 (-26.57%) 22.92 16.83 - 22.92 1.0209 times
Fri 29 May 2026 22.92 (-5.01%) 24.99 22.55 - 24.99 0.3853 times
Fri 22 May 2026 24.13 (-9.15%) 26.60 23.80 - 27.00 1.3023 times
Fri 15 May 2026 26.56 (4.94%) 25.31 22.51 - 26.56 0.6165 times
Fri 08 May 2026 25.31 (-15.66%) 31.49 25.31 - 31.49 1.8688 times
Thu 30 April 2026 30.01 (-3.57%) 29.57 26.70 - 30.01 1.684 times
Fri 24 April 2026 31.12 (-15.09%) 38.30 31.12 - 38.50 0.5928 times
Fri 17 April 2026 36.65 (0.91%) 38.10 32.21 - 38.10 0.5661 times
Fri 10 April 2026 36.32 (37.52%) 27.73 25.09 - 36.70 0.9022 times

 weekly chart SielFinancl

Monthly price and charts SielFinancl

Strong monthly Stock price targets for SielFinancl 532217 are 13.82 and 21.64

Monthly Target 111.64
Monthly Target 216
Monthly Target 319.46
Monthly Target 423.82
Monthly Target 527.28

Monthly price and volumes Siel Financl

Date Closing Open Range Volume
Fri 19 June 2026 20.36 (-11.17%) 22.92 15.10 - 22.92 0.5851 times
Fri 29 May 2026 22.92 (-23.63%) 31.49 22.51 - 31.49 0.8182 times
Thu 30 April 2026 30.01 (12.02%) 25.47 25.09 - 38.50 0.8093 times
Mon 30 March 2026 26.79 (-18.3%) 32.42 25.09 - 36.39 0.4209 times
Fri 27 February 2026 32.79 (-30.2%) 46.05 27.67 - 46.05 0.6186 times
Fri 30 January 2026 46.98 (-17.58%) 57.00 46.98 - 69.13 0.2967 times
Wed 31 December 2025 57.00 (11.39%) 52.19 47.44 - 58.74 1.2429 times
Fri 28 November 2025 51.17 (61.17%) 30.17 28.67 - 51.17 2.1268 times
Fri 31 October 2025 31.75 (-2.4%) 33.18 31.75 - 39.61 0.7548 times
Tue 30 September 2025 32.53 (53.88%) 21.55 21.55 - 32.53 2.3269 times
Fri 29 August 2025 21.14 (44.2%) 14.95 14.66 - 21.14 1.8815 times

 monthly chart SielFinancl

Yearly price and charts SielFinancl

Strong yearly Stock price targets for SielFinancl 532217 are -9.29 and 44.75

Yearly Target 1-19.17
Yearly Target 20.6
Yearly Target 334.863333333333
Yearly Target 454.63
Yearly Target 588.89

Yearly price and volumes Siel Financl

Date Closing Open Range Volume
Fri 19 June 2026 20.36 (-64.28%) 57.00 15.10 - 69.13 0.6267 times
Wed 31 December 2025 57.00 (33.96%) 40.43 6.93 - 58.74 2.8607 times
Tue 31 December 2024 42.55 (117.87%) 19.75 10.27 - 90.52 0.7221 times
Fri 29 December 2023 19.53 (62.21%) 12.37 8.40 - 23.41 0.6368 times
Fri 30 December 2022 12.04 (-38.88%) 19.70 9.60 - 28.70 2.3945 times
Fri 31 December 2021 19.70 (994.44%) 1.73 1.73 - 26.95 1.7579 times
Tue 29 December 2020 1.80 (5.26%) 1.79 1.35 - 2.15 0.0005 times
Tue 24 December 2019 1.71 (-87.97%) 14.21 1.50 - 14.21 0.0008 times
Wed 31 October 2018 14.21 (0%) 14.21 14.21 - 14.21 0 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of SielFinancl

Tomorrow's movement Prediction of Siel Financl 532217 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Siel Financl 532217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Siel Financl 532217 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Siel Financl 532217 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Siel Financl 532217 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.02

Munafa value: 85 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 26 and lower is at 15, while middle bands are at 17 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SielFinancl (532217) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SielFinancl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SielFinancl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SielFinancl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SielFinancl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SielFinancl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.08 and SielFinancl 532217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SielFinancl 532217 stock. Volume based technical analysis of SielFinancl 532217 stock is negative.

SielFinancl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siel Financl 532217

DMA (daily moving average) of Siel Financl 532217

DMA period DMA value
5 day DMA 19.18
12 day DMA 17.78
20 day DMA 19.67
35 day DMA 22.52
50 day DMA 25.77
100 day DMA 30.35
150 day DMA 37.9
200 day DMA 36.08

EMA (exponential moving average) of Siel Financl 532217

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1518.5418.56
12 day EMA19.0318.7918.84
20 day EMA20.032020.16
35 day EMA22.4422.5622.8
50 day EMA25.2425.4425.72

SMA (simple moving average) of Siel Financl 532217

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1818.5918.06
12 day SMA17.7817.7317.91
20 day SMA19.6719.9120.25
35 day SMA22.5222.7523.03
50 day SMA25.7725.9226.08
100 day SMA30.3530.6731.02
150 day SMA37.93838.11
200 day SMA36.0836.0736.08

Fundamentals, profit and EPS of Siel Financl 532217

EPS is -0.26 and PE is: -78.31

Last quarter profit: (June 2021 quarter) -0.12 crores (-1100.00%)

Debt: 5.23 in crores

Market capitalization: 16.79

Videos related to: SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top