SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siel Financl 532217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532217
- 532217 Experts view
- Tomorrow's Movement 532217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SielFinancl
Strong intraday Stock price targets for SielFinancl are 19.4 and 20.19
| Intraday Target 1 | 18.74 |
| Intraday Target 2 | 19.26 |
| Intraday Target 3 | 19.526666666667 |
| Intraday Target 4 | 20.05 |
| Intraday Target 5 | 20.32 |
Daily price and volume Siel Financl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 19.79 (2.86%) | 19.62 | 19.00 - 19.79 | 0.9124 times | Mon 05 October 2026 | 19.24 (1.32%) | 19.85 | 18.05 - 19.85 | 0.1326 times | Thu 01 October 2026 | 18.99 (-1.76%) | 19.15 | 17.47 - 19.16 | 0.0488 times | Tue 29 September 2026 | 19.33 (-2.03%) | 19.82 | 19.33 - 19.82 | 0.0649 times | Mon 28 September 2026 | 19.73 (3.84%) | 18.05 | 18.05 - 19.95 | 1.9053 times | Fri 25 September 2026 | 19.00 (-4.95%) | 19.99 | 19.00 - 19.99 | 0.4259 times | Thu 24 September 2026 | 19.99 (-1.24%) | 20.24 | 19.23 - 20.24 | 0.0621 times | Wed 23 September 2026 | 20.24 (-4.98%) | 20.24 | 20.24 - 20.25 | 0.0329 times | Tue 22 September 2026 | 21.30 (-5%) | 21.30 | 21.30 - 21.30 | 0.0597 times | Mon 21 September 2026 | 22.42 (-0.88%) | 22.60 | 21.50 - 22.62 | 6.3555 times | Fri 18 September 2026 | 22.62 (-0.22%) | 21.60 | 21.54 - 22.65 | 19.3705 times |
Weekly price and charts SielFinancl
Strong weekly Stock price targets for SielFinancl 532217 are 18.02 and 19.82
| Weekly Target 1 | 17.43 |
| Weekly Target 2 | 18.61 |
| Weekly Target 3 | 19.23 |
| Weekly Target 4 | 20.41 |
| Weekly Target 5 | 21.03 |
Weekly price and volumes for Siel Financl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 19.79 (4.21%) | 19.85 | 18.05 - 19.85 | 0.1243 times | Thu 01 October 2026 | 18.99 (-0.05%) | 18.05 | 17.47 - 19.95 | 0.2402 times | Fri 25 September 2026 | 19.00 (-16%) | 22.60 | 19.00 - 22.62 | 0.8251 times | Fri 18 September 2026 | 22.62 (3.29%) | 22.96 | 20.70 - 22.97 | 2.458 times | Fri 11 September 2026 | 21.90 (0.23%) | 20.76 | 19.70 - 22.94 | 0.6243 times | Fri 04 September 2026 | 21.85 (-7.96%) | 23.97 | 21.66 - 24.62 | 1.1859 times | Fri 28 August 2026 | 23.74 (1.41%) | 22.25 | 22.24 - 26.50 | 1.6745 times | Fri 21 August 2026 | 23.41 (-3.5%) | 25.47 | 23.05 - 27.99 | 1.0361 times | Fri 14 August 2026 | 24.26 (27.48%) | 19.95 | 18.51 - 24.26 | 0.9802 times | Fri 07 August 2026 | 19.03 (8%) | 18.44 | 17.00 - 19.03 | 0.8513 times | Fri 31 July 2026 | 17.62 (-16.02%) | 20.00 | 17.49 - 21.20 | 0.9578 times |
Monthly price and charts SielFinancl
Strong monthly Stock price targets for SielFinancl 532217 are 18.63 and 21.01
| Monthly Target 1 | 16.66 |
| Monthly Target 2 | 18.22 |
| Monthly Target 3 | 19.036666666667 |
| Monthly Target 4 | 20.6 |
| Monthly Target 5 | 21.42 |
Monthly price and volumes Siel Financl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 19.79 (2.38%) | 19.15 | 17.47 - 19.85 | 0.021 times | Tue 29 September 2026 | 19.33 (-15.18%) | 21.66 | 18.05 - 24.62 | 0.7945 times | Mon 31 August 2026 | 22.79 (29.34%) | 18.44 | 17.00 - 27.99 | 0.8012 times | Fri 31 July 2026 | 17.62 (-33.08%) | 26.90 | 17.49 - 26.90 | 0.6443 times | Tue 30 June 2026 | 26.33 (14.88%) | 22.92 | 15.10 - 27.13 | 1.686 times | Fri 29 May 2026 | 22.92 (-23.63%) | 31.49 | 22.51 - 31.49 | 1.6711 times | Thu 30 April 2026 | 30.01 (12.02%) | 25.47 | 25.09 - 38.50 | 1.6529 times | Mon 30 March 2026 | 26.79 (-18.3%) | 32.42 | 25.09 - 36.39 | 0.8596 times | Fri 27 February 2026 | 32.79 (-30.2%) | 46.05 | 27.67 - 46.05 | 1.2635 times | Fri 30 January 2026 | 46.98 (-17.58%) | 57.00 | 46.98 - 69.13 | 0.6059 times | Wed 31 December 2025 | 57.00 (11.39%) | 52.19 | 47.44 - 58.74 | 2.5386 times |
Yearly price and charts SielFinancl
Strong yearly Stock price targets for SielFinancl 532217 are -9.57 and 44.46
| Yearly Target 1 | -19.36 |
| Yearly Target 2 | 0.22 |
| Yearly Target 3 | 34.673333333333 |
| Yearly Target 4 | 54.25 |
| Yearly Target 5 | 88.7 |
Yearly price and volumes Siel Financl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 19.79 (-65.28%) | 57.00 | 15.10 - 69.13 | 0.8423 times | Wed 31 December 2025 | 57.00 (33.96%) | 40.43 | 6.93 - 58.74 | 2.787 times | Tue 31 December 2024 | 42.55 (117.87%) | 19.75 | 10.27 - 90.52 | 0.7035 times | Fri 29 December 2023 | 19.53 (62.21%) | 12.37 | 8.40 - 23.41 | 0.6204 times | Fri 30 December 2022 | 12.04 (-38.88%) | 19.70 | 9.60 - 28.70 | 2.3328 times | Fri 31 December 2021 | 19.70 (994.44%) | 1.73 | 1.73 - 26.95 | 1.7126 times | Tue 29 December 2020 | 1.80 (5.26%) | 1.79 | 1.35 - 2.15 | 0.0005 times | Tue 24 December 2019 | 1.71 (-87.97%) | 14.21 | 1.50 - 14.21 | 0.0007 times | Wed 31 October 2018 | 14.21 (0%) | 14.21 | 14.21 - 14.21 | 0 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SielFinancl
Tomorrow's movement Prediction of Siel Financl 532217 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siel Financl 532217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SielFinancl (532217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SielFinancl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SielFinancl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SielFinancl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SielFinancl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SielFinancl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.41 and SielFinancl 532217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SielFinancl 532217 stock. Volume based technical analysis of SielFinancl 532217 stock is negative.
SielFinancl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siel Financl 532217
DMA (daily moving average) of Siel Financl 532217
| DMA period | DMA value |
| 5 day DMA | 19.42 |
| 12 day DMA | 20.44 |
| 20 day DMA | 20.83 |
| 35 day DMA | 22.35 |
| 50 day DMA | 21.48 |
| 100 day DMA | 21.94 |
| 150 day DMA | 24.74 |
| 200 day DMA | 31.04 |
EMA (exponential moving average) of Siel Financl 532217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.56 | 19.45 | 19.56 |
| 12 day EMA | 20.19 | 20.26 | 20.44 |
| 20 day EMA | 20.71 | 20.81 | 20.98 |
| 35 day EMA | 20.98 | 21.05 | 21.16 |
| 50 day EMA | 21.31 | 21.37 | 21.46 |
SMA (simple moving average) of Siel Financl 532217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.42 | 19.26 | 19.41 |
| 12 day SMA | 20.44 | 20.61 | 20.92 |
| 20 day SMA | 20.83 | 20.99 | 21.18 |
| 35 day SMA | 22.35 | 22.44 | 22.52 |
| 50 day SMA | 21.48 | 21.5 | 21.53 |
| 100 day SMA | 21.94 | 21.99 | 22.05 |
| 150 day SMA | 24.74 | 24.81 | 24.9 |
| 200 day SMA | 31.04 | 31.23 | 31.42 |
Fundamentals, profit and EPS of Siel Financl 532217
EPS is -0.26 and PE is: -76.12
Last quarter profit: (June 2021 quarter) -0.12 crores (-1100.00%)
Debt: 5.23 in crores
Market capitalization: 16.79
Videos related to: SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


