ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siel Financl 532217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SielFinancl

Strong intraday Stock price targets for SielFinancl are 23.87 and 25.16

Intraday Target 123.65
Intraday Target 224.08
Intraday Target 324.94
Intraday Target 425.37
Intraday Target 526.23

Daily price and volume Siel Financl

Date Closing Open Range Volume
Thu 20 August 2026 24.51 (-5%) 25.80 24.51 - 25.80 0.7464 times
Wed 19 August 2026 25.80 (-3.52%) 26.74 25.41 - 27.99 2.0827 times
Tue 18 August 2026 26.74 (4.99%) 26.73 26.73 - 26.74 0.4132 times
Mon 17 August 2026 25.47 (4.99%) 25.47 23.05 - 25.47 1.3892 times
Fri 14 August 2026 24.26 (4.98%) 23.99 23.99 - 24.26 0.4714 times
Thu 13 August 2026 23.11 (5%) 23.00 22.99 - 23.11 0.6271 times
Wed 12 August 2026 22.01 (4.96%) 22.01 19.93 - 22.01 1.1107 times
Tue 11 August 2026 20.97 (4.95%) 20.01 19.06 - 20.97 0.804 times
Mon 10 August 2026 19.98 (4.99%) 19.95 18.51 - 19.98 1.5378 times
Fri 07 August 2026 19.03 (4.96%) 18.13 18.13 - 19.03 0.8175 times
Thu 06 August 2026 18.13 (4.98%) 17.50 17.50 - 18.13 0.9404 times

 Daily chart SielFinancl

Weekly price and charts SielFinancl

Strong weekly Stock price targets for SielFinancl 532217 are 21.31 and 26.25

Weekly Target 120.24
Weekly Target 222.38
Weekly Target 325.183333333333
Weekly Target 427.32
Weekly Target 530.12

Weekly price and volumes for Siel Financl

Date Closing Open Range Volume
Thu 20 August 2026 24.51 (1.03%) 25.47 23.05 - 27.99 0.8726 times
Fri 14 August 2026 24.26 (27.48%) 19.95 18.51 - 24.26 0.8574 times
Fri 07 August 2026 19.03 (8%) 18.44 17.00 - 19.03 0.7446 times
Fri 31 July 2026 17.62 (-16.02%) 20.00 17.49 - 21.20 0.8378 times
Fri 24 July 2026 20.98 (-9.8%) 23.26 19.76 - 23.45 0.3828 times
Fri 17 July 2026 23.26 (-3%) 22.79 22.03 - 25.38 0.6614 times
Fri 10 July 2026 23.98 (-6.4%) 26.89 22.50 - 26.89 1.1054 times
Fri 03 July 2026 25.62 (4.27%) 24.88 24.43 - 26.90 0.9229 times
Thu 25 June 2026 24.57 (20.68%) 22.30 20.50 - 27.13 2.2325 times
Fri 19 June 2026 20.36 (17.15%) 19.11 18.00 - 21.50 1.3826 times
Fri 12 June 2026 17.38 (3.27%) 15.40 15.10 - 17.88 2.8708 times

 weekly chart SielFinancl

Monthly price and charts SielFinancl

Strong monthly Stock price targets for SielFinancl 532217 are 20.76 and 31.75

Monthly Target 112.18
Monthly Target 218.34
Monthly Target 323.166666666667
Monthly Target 429.33
Monthly Target 534.16

Monthly price and volumes Siel Financl

Date Closing Open Range Volume
Thu 20 August 2026 24.51 (39.1%) 18.44 17.00 - 27.99 0.2909 times
Fri 31 July 2026 17.62 (-33.08%) 26.90 17.49 - 26.90 0.4098 times
Tue 30 June 2026 26.33 (14.88%) 22.92 15.10 - 27.13 1.0723 times
Fri 29 May 2026 22.92 (-23.63%) 31.49 22.51 - 31.49 1.0628 times
Thu 30 April 2026 30.01 (12.02%) 25.47 25.09 - 38.50 1.0512 times
Mon 30 March 2026 26.79 (-18.3%) 32.42 25.09 - 36.39 0.5467 times
Fri 27 February 2026 32.79 (-30.2%) 46.05 27.67 - 46.05 0.8036 times
Fri 30 January 2026 46.98 (-17.58%) 57.00 46.98 - 69.13 0.3854 times
Wed 31 December 2025 57.00 (11.39%) 52.19 47.44 - 58.74 1.6146 times
Fri 28 November 2025 51.17 (61.17%) 30.17 28.67 - 51.17 2.7627 times
Fri 31 October 2025 31.75 (-2.4%) 33.18 31.75 - 39.61 0.9805 times

 monthly chart SielFinancl

Yearly price and charts SielFinancl

Strong yearly Stock price targets for SielFinancl 532217 are -7.21 and 46.82

Yearly Target 1-17.78
Yearly Target 23.36
Yearly Target 336.246666666667
Yearly Target 457.39
Yearly Target 590.28

Yearly price and volumes Siel Financl

Date Closing Open Range Volume
Thu 20 August 2026 24.51 (-57%) 57.00 15.10 - 69.13 0.7529 times
Wed 31 December 2025 57.00 (33.96%) 40.43 6.93 - 58.74 2.8175 times
Tue 31 December 2024 42.55 (117.87%) 19.75 10.27 - 90.52 0.7112 times
Fri 29 December 2023 19.53 (62.21%) 12.37 8.40 - 23.41 0.6272 times
Fri 30 December 2022 12.04 (-38.88%) 19.70 9.60 - 28.70 2.3584 times
Fri 31 December 2021 19.70 (994.44%) 1.73 1.73 - 26.95 1.7314 times
Tue 29 December 2020 1.80 (5.26%) 1.79 1.35 - 2.15 0.0005 times
Tue 24 December 2019 1.71 (-87.97%) 14.21 1.50 - 14.21 0.0008 times
Wed 31 October 2018 14.21 (0%) 14.21 14.21 - 14.21 0 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of SielFinancl

Tomorrow's movement Prediction of Siel Financl 532217 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Siel Financl 532217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Siel Financl 532217 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 15, while middle bands are at 18 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SielFinancl (532217) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SielFinancl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SielFinancl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SielFinancl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SielFinancl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SielFinancl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.2 and SielFinancl 532217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SielFinancl 532217 stock. Volume based technical analysis of SielFinancl 532217 stock is negative.

SielFinancl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siel Financl 532217

DMA (daily moving average) of Siel Financl 532217

DMA period DMA value
5 day DMA 25.36
12 day DMA 22.27
20 day DMA 20.92
35 day DMA 21.97
50 day DMA 21.8
100 day DMA 24.55
150 day DMA 29.53
200 day DMA 34.46

EMA (exponential moving average) of Siel Financl 532217

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7824.9224.48
12 day EMA23.1922.9522.43
20 day EMA22.3422.1121.72
35 day EMA21.7121.5421.29
50 day EMA21.821.6921.52

SMA (simple moving average) of Siel Financl 532217

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3625.0824.32
12 day SMA22.2721.6821.05
20 day SMA20.9220.7420.49
35 day SMA21.9722.0122.02
50 day SMA21.821.6321.44
100 day SMA24.5524.5924.62
150 day SMA29.5329.7730.02
200 day SMA34.4634.5134.55

Fundamentals, profit and EPS of Siel Financl 532217

EPS is -0.26 and PE is: -94.27

Last quarter profit: (June 2021 quarter) -0.12 crores (-1100.00%)

Debt: 5.23 in crores

Market capitalization: 16.79

Videos related to: SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top