SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siel Financl 532217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532217
- 532217 Experts view
- Tomorrow's Movement 532217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SielFinancl
Strong intraday Stock price targets for SielFinancl are 26.33 and 29.23
| Intraday Target 1 | 25.84 |
| Intraday Target 2 | 26.81 |
| Intraday Target 3 | 28.74 |
| Intraday Target 4 | 29.71 |
| Intraday Target 5 | 31.64 |
Daily price and volume Siel Financl
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 27.78 (-4.96%) | 29.23 | 27.77 - 30.67 | 1.9845 times | Fri 20 March 2026 | 29.23 (4.99%) | 27.85 | 27.00 - 29.23 | 1.9717 times | Thu 19 March 2026 | 27.84 (4.74%) | 27.90 | 26.30 - 27.90 | 0.2729 times | Wed 18 March 2026 | 26.58 (4.98%) | 26.50 | 25.76 - 26.58 | 0.5139 times | Tue 17 March 2026 | 25.32 (-4.13%) | 25.09 | 25.09 - 27.73 | 2.0773 times | Mon 16 March 2026 | 26.41 (-5%) | 26.41 | 26.41 - 26.41 | 0.2646 times | Fri 13 March 2026 | 27.80 (-4.99%) | 29.00 | 27.80 - 30.00 | 0.9726 times | Thu 12 March 2026 | 29.26 (-5%) | 32.00 | 29.26 - 32.30 | 0.2415 times | Wed 11 March 2026 | 30.80 (-3.75%) | 32.00 | 30.52 - 32.79 | 0.801 times | Tue 10 March 2026 | 32.00 (-0.74%) | 30.63 | 30.63 - 32.50 | 0.9002 times | Mon 09 March 2026 | 32.24 (-4.98%) | 32.24 | 32.24 - 32.24 | 0.3108 times |
Weekly price and charts SielFinancl
Strong weekly Stock price targets for SielFinancl 532217 are 26.33 and 29.23
| Weekly Target 1 | 25.84 |
| Weekly Target 2 | 26.81 |
| Weekly Target 3 | 28.74 |
| Weekly Target 4 | 29.71 |
| Weekly Target 5 | 31.64 |
Weekly price and volumes for Siel Financl
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 27.78 (-4.96%) | 29.23 | 27.77 - 30.67 | 0.4261 times | Fri 20 March 2026 | 29.23 (5.14%) | 26.41 | 25.09 - 29.23 | 1.0951 times | Fri 13 March 2026 | 27.80 (-18.07%) | 32.24 | 27.80 - 32.79 | 0.6927 times | Fri 06 March 2026 | 33.93 (3.48%) | 32.42 | 31.01 - 36.39 | 0.9264 times | Fri 27 February 2026 | 32.79 (7.54%) | 28.97 | 27.67 - 32.79 | 1.2952 times | Fri 20 February 2026 | 30.49 (-19.06%) | 35.79 | 30.49 - 39.21 | 4.6361 times | Fri 13 February 2026 | 37.67 (-9.56%) | 40.82 | 37.67 - 40.82 | 0.0686 times | Fri 06 February 2026 | 41.65 (-11.35%) | 46.05 | 41.65 - 46.05 | 0.3526 times | Fri 30 January 2026 | 46.98 (-7.7%) | 49.89 | 46.98 - 49.89 | 0.0266 times | Fri 23 January 2026 | 50.90 (-8.54%) | 54.54 | 50.33 - 54.54 | 0.4805 times | Fri 16 January 2026 | 55.65 (-7.73%) | 59.11 | 55.65 - 59.11 | 0.5332 times |
Monthly price and charts SielFinancl
Strong monthly Stock price targets for SielFinancl 532217 are 20.79 and 32.09
| Monthly Target 1 | 18.45 |
| Monthly Target 2 | 23.12 |
| Monthly Target 3 | 29.753333333333 |
| Monthly Target 4 | 34.42 |
| Monthly Target 5 | 41.05 |
Monthly price and volumes Siel Financl
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 27.78 (-15.28%) | 32.42 | 25.09 - 36.39 | 0.2225 times | Fri 27 February 2026 | 32.79 (-30.2%) | 46.05 | 27.67 - 46.05 | 0.4502 times | Fri 30 January 2026 | 46.98 (-17.58%) | 57.00 | 46.98 - 69.13 | 0.2159 times | Wed 31 December 2025 | 57.00 (11.39%) | 52.19 | 47.44 - 58.74 | 0.9045 times | Fri 28 November 2025 | 51.17 (61.17%) | 30.17 | 28.67 - 51.17 | 1.5477 times | Fri 31 October 2025 | 31.75 (-2.4%) | 33.18 | 31.75 - 39.61 | 0.5493 times | Tue 30 September 2025 | 32.53 (53.88%) | 21.55 | 21.55 - 32.53 | 1.6933 times | Fri 29 August 2025 | 21.14 (44.2%) | 14.95 | 14.66 - 21.14 | 1.3692 times | Thu 31 July 2025 | 14.66 (55.96%) | 9.58 | 9.58 - 14.66 | 0.0269 times | Mon 30 June 2025 | 9.40 (-8.2%) | 10.34 | 6.93 - 10.75 | 3.0206 times | Fri 30 May 2025 | 10.24 (-31.18%) | 15.17 | 10.24 - 15.44 | 0.3073 times |
Yearly price and charts SielFinancl
Strong yearly Stock price targets for SielFinancl 532217 are 4.42 and 48.46
| Yearly Target 1 | -3.37 |
| Yearly Target 2 | 12.2 |
| Yearly Target 3 | 40.666666666667 |
| Yearly Target 4 | 56.24 |
| Yearly Target 5 | 84.71 |
Yearly price and volumes Siel Financl
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 27.78 (-51.26%) | 57.00 | 25.09 - 69.13 | 0.226 times | Wed 31 December 2025 | 57.00 (33.96%) | 40.43 | 6.93 - 58.74 | 2.9976 times | Tue 31 December 2024 | 42.55 (117.87%) | 19.75 | 10.27 - 90.52 | 0.7567 times | Fri 29 December 2023 | 19.53 (62.21%) | 12.37 | 8.40 - 23.41 | 0.6673 times | Fri 30 December 2022 | 12.04 (-38.88%) | 19.70 | 9.60 - 28.70 | 2.5091 times | Fri 31 December 2021 | 19.70 (994.44%) | 1.73 | 1.73 - 26.95 | 1.842 times | Tue 29 December 2020 | 1.80 (5.26%) | 1.79 | 1.35 - 2.15 | 0.0006 times | Tue 24 December 2019 | 1.71 (-87.97%) | 14.21 | 1.50 - 14.21 | 0.0008 times | Wed 31 October 2018 | 14.21 (0%) | 14.21 | 14.21 - 14.21 | 0 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SielFinancl
Tomorrow's movement Prediction of Siel Financl 532217 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siel Financl 532217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Siel Financl 532217 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 25, while middle bands are at 28 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SielFinancl (532217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SielFinancl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SielFinancl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SielFinancl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SielFinancl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SielFinancl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.12 and SielFinancl 532217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SielFinancl 532217 stock. Volume based technical analysis of SielFinancl 532217 stock is negative.
SielFinancl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siel Financl 532217
DMA (daily moving average) of Siel Financl 532217
| DMA period | DMA value |
| 5 day DMA | 27.35 |
| 12 day DMA | 29.1 |
| 20 day DMA | 30.03 |
| 35 day DMA | 33.76 |
| 50 day DMA | 39.47 |
| 100 day DMA | 44.37 |
| 150 day DMA | 39.02 |
| 200 day DMA | 32.05 |
EMA (exponential moving average) of Siel Financl 532217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.97 | 28.06 | 27.47 |
| 12 day EMA | 28.96 | 29.17 | 29.16 |
| 20 day EMA | 30.77 | 31.09 | 31.29 |
| 35 day EMA | 35.51 | 35.97 | 36.37 |
| 50 day EMA | 40.23 | 40.74 | 41.21 |
SMA (simple moving average) of Siel Financl 532217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.35 | 27.08 | 26.79 |
| 12 day SMA | 29.1 | 29.67 | 29.99 |
| 20 day SMA | 30.03 | 30.16 | 30.3 |
| 35 day SMA | 33.76 | 34.28 | 34.78 |
| 50 day SMA | 39.47 | 40.15 | 40.82 |
| 100 day SMA | 44.37 | 44.43 | 44.48 |
| 150 day SMA | 39.02 | 38.95 | 38.87 |
| 200 day SMA | 32.05 | 31.96 | 31.87 |
Fundamentals, profit and EPS of Siel Financl 532217
EPS is -0.26 and PE is: -106.85
Last quarter profit: (June 2021 quarter) -0.12 crores (-1100.00%)
Debt: 5.23 in crores
Market capitalization: 16.79
Videos related to: SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


