ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siel Financl 532217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SielFinancl

Strong intraday Stock price targets for SielFinancl are 22.24 and 24.47

Intraday Target 121.84
Intraday Target 222.63
Intraday Target 324.073333333333
Intraday Target 424.86
Intraday Target 526.3

Daily price and volume Siel Financl

Date Closing Open Range Volume
Fri 21 August 2026 23.41 (-4.49%) 25.52 23.29 - 25.52 0.1911 times
Thu 20 August 2026 24.51 (-5%) 25.80 24.51 - 25.80 0.7974 times
Wed 19 August 2026 25.80 (-3.52%) 26.74 25.41 - 27.99 2.2247 times
Tue 18 August 2026 26.74 (4.99%) 26.73 26.73 - 26.74 0.4414 times
Mon 17 August 2026 25.47 (4.99%) 25.47 23.05 - 25.47 1.484 times
Fri 14 August 2026 24.26 (4.98%) 23.99 23.99 - 24.26 0.5035 times
Thu 13 August 2026 23.11 (5%) 23.00 22.99 - 23.11 0.6699 times
Wed 12 August 2026 22.01 (4.96%) 22.01 19.93 - 22.01 1.1865 times
Tue 11 August 2026 20.97 (4.95%) 20.01 19.06 - 20.97 0.8588 times
Mon 10 August 2026 19.98 (4.99%) 19.95 18.51 - 19.98 1.6427 times
Fri 07 August 2026 19.03 (4.96%) 18.13 18.13 - 19.03 0.8732 times

 Daily chart SielFinancl

Weekly price and charts SielFinancl

Strong weekly Stock price targets for SielFinancl 532217 are 20.76 and 25.7

Weekly Target 119.88
Weekly Target 221.64
Weekly Target 324.816666666667
Weekly Target 426.58
Weekly Target 529.76

Weekly price and volumes for Siel Financl

Date Closing Open Range Volume
Fri 21 August 2026 23.41 (-3.5%) 25.47 23.05 - 27.99 0.9033 times
Fri 14 August 2026 24.26 (27.48%) 19.95 18.51 - 24.26 0.8545 times
Fri 07 August 2026 19.03 (8%) 18.44 17.00 - 19.03 0.7421 times
Fri 31 July 2026 17.62 (-16.02%) 20.00 17.49 - 21.20 0.835 times
Fri 24 July 2026 20.98 (-9.8%) 23.26 19.76 - 23.45 0.3815 times
Fri 17 July 2026 23.26 (-3%) 22.79 22.03 - 25.38 0.6591 times
Fri 10 July 2026 23.98 (-6.4%) 26.89 22.50 - 26.89 1.1017 times
Fri 03 July 2026 25.62 (4.27%) 24.88 24.43 - 26.90 0.9198 times
Thu 25 June 2026 24.57 (20.68%) 22.30 20.50 - 27.13 2.225 times
Fri 19 June 2026 20.36 (17.15%) 19.11 18.00 - 21.50 1.378 times
Fri 12 June 2026 17.38 (3.27%) 15.40 15.10 - 17.88 2.8611 times

 weekly chart SielFinancl

Monthly price and charts SielFinancl

Strong monthly Stock price targets for SielFinancl 532217 are 20.21 and 31.2

Monthly Target 111.81
Monthly Target 217.61
Monthly Target 322.8
Monthly Target 428.6
Monthly Target 533.79

Monthly price and volumes Siel Financl

Date Closing Open Range Volume
Fri 21 August 2026 23.41 (32.86%) 18.44 17.00 - 27.99 0.2947 times
Fri 31 July 2026 17.62 (-33.08%) 26.90 17.49 - 26.90 0.4096 times
Tue 30 June 2026 26.33 (14.88%) 22.92 15.10 - 27.13 1.0719 times
Fri 29 May 2026 22.92 (-23.63%) 31.49 22.51 - 31.49 1.0624 times
Thu 30 April 2026 30.01 (12.02%) 25.47 25.09 - 38.50 1.0508 times
Mon 30 March 2026 26.79 (-18.3%) 32.42 25.09 - 36.39 0.5465 times
Fri 27 February 2026 32.79 (-30.2%) 46.05 27.67 - 46.05 0.8033 times
Fri 30 January 2026 46.98 (-17.58%) 57.00 46.98 - 69.13 0.3852 times
Wed 31 December 2025 57.00 (11.39%) 52.19 47.44 - 58.74 1.6139 times
Fri 28 November 2025 51.17 (61.17%) 30.17 28.67 - 51.17 2.7616 times
Fri 31 October 2025 31.75 (-2.4%) 33.18 31.75 - 39.61 0.9801 times

 monthly chart SielFinancl

Yearly price and charts SielFinancl

Strong yearly Stock price targets for SielFinancl 532217 are -7.76 and 46.27

Yearly Target 1-18.15
Yearly Target 22.63
Yearly Target 335.88
Yearly Target 456.66
Yearly Target 589.91

Yearly price and volumes Siel Financl

Date Closing Open Range Volume
Fri 21 August 2026 23.41 (-58.93%) 57.00 15.10 - 69.13 0.7533 times
Wed 31 December 2025 57.00 (33.96%) 40.43 6.93 - 58.74 2.8174 times
Tue 31 December 2024 42.55 (117.87%) 19.75 10.27 - 90.52 0.7112 times
Fri 29 December 2023 19.53 (62.21%) 12.37 8.40 - 23.41 0.6272 times
Fri 30 December 2022 12.04 (-38.88%) 19.70 9.60 - 28.70 2.3583 times
Fri 31 December 2021 19.70 (994.44%) 1.73 1.73 - 26.95 1.7313 times
Tue 29 December 2020 1.80 (5.26%) 1.79 1.35 - 2.15 0.0005 times
Tue 24 December 2019 1.71 (-87.97%) 14.21 1.50 - 14.21 0.0008 times
Wed 31 October 2018 14.21 (0%) 14.21 14.21 - 14.21 0 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of SielFinancl

Tomorrow's movement Prediction of Siel Financl 532217 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Siel Financl 532217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Siel Financl 532217 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 4 points

Upper Bollinger band is at 28 and lower is at 15, while middle bands are at 19 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SielFinancl (532217) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SielFinancl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SielFinancl in short term and the buy signal is strong.

SielFinancl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SielFinancl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SielFinancl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.57 and SielFinancl 532217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SielFinancl 532217 stock. Volume based technical analysis of SielFinancl 532217 stock is negative.

SielFinancl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siel Financl 532217

DMA (daily moving average) of Siel Financl 532217

DMA period DMA value
5 day DMA 25.19
12 day DMA 22.79
20 day DMA 21.04
35 day DMA 21.91
50 day DMA 21.94
100 day DMA 24.5
150 day DMA 29.28
200 day DMA 34.41

EMA (exponential moving average) of Siel Financl 532217

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3224.7824.92
12 day EMA23.2223.1922.95
20 day EMA22.4322.3322.1
35 day EMA21.8421.7521.59
50 day EMA21.8221.7621.65

SMA (simple moving average) of Siel Financl 532217

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1925.3625.08
12 day SMA22.7922.2721.68
20 day SMA21.0420.9220.74
35 day SMA21.9121.9722.01
50 day SMA21.9421.821.63
100 day SMA24.524.5524.59
150 day SMA29.2829.5329.77
200 day SMA34.4134.4634.51

Fundamentals, profit and EPS of Siel Financl 532217

EPS is -0.26 and PE is: -90.04

Last quarter profit: (June 2021 quarter) -0.12 crores (-1100.00%)

Debt: 5.23 in crores

Market capitalization: 16.79

Videos related to: SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top