Munafa Stock Market Course + Intraday & FNO calls 
SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siel Financl 532217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532217
- 532217 Experts view
- Tomorrow's Movement 532217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SielFinancl
Strong intraday Stock price targets for SielFinancl are 31.12 and 31.12
| Intraday Target 1 | 31.12 |
| Intraday Target 2 | 31.12 |
| Intraday Target 3 | 31.12 |
| Intraday Target 4 | 31.12 |
| Intraday Target 5 | 31.12 |
Daily price and volume Siel Financl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 31.12 (-4.98%) | 31.12 | 31.12 - 31.12 | 0.3247 times | Thu 23 April 2026 | 32.75 (-4.99%) | 32.75 | 32.75 - 32.75 | 0.175 times | Wed 22 April 2026 | 34.47 (-4.99%) | 34.47 | 34.47 - 34.47 | 1.1904 times | Tue 21 April 2026 | 36.28 (-4.98%) | 38.50 | 36.28 - 38.50 | 1.1365 times | Mon 20 April 2026 | 38.18 (4.17%) | 38.30 | 36.50 - 38.48 | 1.3724 times | Fri 17 April 2026 | 36.65 (4.62%) | 36.49 | 34.50 - 36.78 | 1.5095 times | Thu 16 April 2026 | 35.03 (3.33%) | 33.90 | 32.21 - 35.59 | 1.5384 times | Wed 15 April 2026 | 33.90 (-4.99%) | 35.70 | 33.90 - 35.70 | 0.5971 times | Mon 13 April 2026 | 35.68 (-1.76%) | 38.10 | 34.51 - 38.10 | 0.3648 times | Fri 10 April 2026 | 36.32 (8.61%) | 36.70 | 33.44 - 36.70 | 1.7911 times | Thu 09 April 2026 | 33.44 (10%) | 33.43 | 30.51 - 33.44 | 1.4659 times |
Weekly price and charts SielFinancl
Strong weekly Stock price targets for SielFinancl 532217 are 27.43 and 34.81
| Weekly Target 1 | 26.2 |
| Weekly Target 2 | 28.66 |
| Weekly Target 3 | 33.58 |
| Weekly Target 4 | 36.04 |
| Weekly Target 5 | 40.96 |
Weekly price and volumes for Siel Financl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 31.12 (-15.09%) | 38.30 | 31.12 - 38.50 | 0.7867 times | Fri 17 April 2026 | 36.65 (0.91%) | 38.10 | 32.21 - 38.10 | 0.7513 times | Fri 10 April 2026 | 36.32 (37.52%) | 27.73 | 25.09 - 36.70 | 1.1972 times | Thu 02 April 2026 | 26.41 (-6.31%) | 28.89 | 25.46 - 29.59 | 0.7486 times | Fri 27 March 2026 | 28.19 (-3.56%) | 29.23 | 27.77 - 30.67 | 0.8181 times | Fri 20 March 2026 | 29.23 (5.14%) | 26.41 | 25.09 - 29.23 | 0.7218 times | Fri 13 March 2026 | 27.80 (-18.07%) | 32.24 | 27.80 - 32.79 | 0.4565 times | Fri 06 March 2026 | 33.93 (3.48%) | 32.42 | 31.01 - 36.39 | 0.6106 times | Fri 27 February 2026 | 32.79 (7.54%) | 28.97 | 27.67 - 32.79 | 0.8536 times | Fri 20 February 2026 | 30.49 (-19.06%) | 35.79 | 30.49 - 39.21 | 3.0555 times | Fri 13 February 2026 | 37.67 (-9.56%) | 40.82 | 37.67 - 40.82 | 0.0452 times |
Monthly price and charts SielFinancl
Strong monthly Stock price targets for SielFinancl 532217 are 28.11 and 41.52
| Monthly Target 1 | 18.16 |
| Monthly Target 2 | 24.64 |
| Monthly Target 3 | 31.57 |
| Monthly Target 4 | 38.05 |
| Monthly Target 5 | 44.98 |
Monthly price and volumes Siel Financl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 31.12 (16.16%) | 25.47 | 25.09 - 38.50 | 0.4704 times | Mon 30 March 2026 | 26.79 (-18.3%) | 32.42 | 25.09 - 36.39 | 0.4132 times | Fri 27 February 2026 | 32.79 (-30.2%) | 46.05 | 27.67 - 46.05 | 0.6074 times | Fri 30 January 2026 | 46.98 (-17.58%) | 57.00 | 46.98 - 69.13 | 0.2913 times | Wed 31 December 2025 | 57.00 (11.39%) | 52.19 | 47.44 - 58.74 | 1.2203 times | Fri 28 November 2025 | 51.17 (61.17%) | 30.17 | 28.67 - 51.17 | 2.0881 times | Fri 31 October 2025 | 31.75 (-2.4%) | 33.18 | 31.75 - 39.61 | 0.7411 times | Tue 30 September 2025 | 32.53 (53.88%) | 21.55 | 21.55 - 32.53 | 2.2846 times | Fri 29 August 2025 | 21.14 (44.2%) | 14.95 | 14.66 - 21.14 | 1.8473 times | Thu 31 July 2025 | 14.66 (55.96%) | 9.58 | 9.58 - 14.66 | 0.0364 times | Mon 30 June 2025 | 9.40 (-8.2%) | 10.34 | 6.93 - 10.75 | 4.0753 times |
Yearly price and charts SielFinancl
Strong yearly Stock price targets for SielFinancl 532217 are 6.09 and 50.13
| Yearly Target 1 | -2.26 |
| Yearly Target 2 | 14.43 |
| Yearly Target 3 | 41.78 |
| Yearly Target 4 | 58.47 |
| Yearly Target 5 | 85.82 |
Yearly price and volumes Siel Financl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 31.12 (-45.4%) | 57.00 | 25.09 - 69.13 | 0.3318 times | Wed 31 December 2025 | 57.00 (33.96%) | 40.43 | 6.93 - 58.74 | 2.9614 times | Tue 31 December 2024 | 42.55 (117.87%) | 19.75 | 10.27 - 90.52 | 0.7475 times | Fri 29 December 2023 | 19.53 (62.21%) | 12.37 | 8.40 - 23.41 | 0.6593 times | Fri 30 December 2022 | 12.04 (-38.88%) | 19.70 | 9.60 - 28.70 | 2.4788 times | Fri 31 December 2021 | 19.70 (994.44%) | 1.73 | 1.73 - 26.95 | 1.8198 times | Tue 29 December 2020 | 1.80 (5.26%) | 1.79 | 1.35 - 2.15 | 0.0005 times | Tue 24 December 2019 | 1.71 (-87.97%) | 14.21 | 1.50 - 14.21 | 0.0008 times | Wed 31 October 2018 | 14.21 (0%) | 14.21 | 14.21 - 14.21 | 0 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SielFinancl
Tomorrow's movement Prediction of Siel Financl 532217 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siel Financl 532217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Siel Financl 532217 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.49
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 4 points
Upper Bollinger band is at 40 and lower is at 25, while middle bands are at 29 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SielFinancl (532217) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SielFinancl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SielFinancl in short term and the buy signal is strong.
SielFinancl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SielFinancl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SielFinancl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.8 and SielFinancl 532217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SielFinancl 532217 stock. Volume based technical analysis of SielFinancl 532217 stock is negative.
SielFinancl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siel Financl 532217
DMA (daily moving average) of Siel Financl 532217
| DMA period | DMA value |
| 5 day DMA | 34.56 |
| 12 day DMA | 34.52 |
| 20 day DMA | 31.84 |
| 35 day DMA | 31.03 |
| 50 day DMA | 32.03 |
| 100 day DMA | 42.8 |
| 150 day DMA | 40.46 |
| 200 day DMA | 34.41 |
EMA (exponential moving average) of Siel Financl 532217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.45 | 34.62 | 35.55 |
| 12 day EMA | 33.45 | 33.87 | 34.07 |
| 20 day EMA | 32.81 | 32.99 | 33.01 |
| 35 day EMA | 33.01 | 33.12 | 33.14 |
| 50 day EMA | 33.19 | 33.27 | 33.29 |
SMA (simple moving average) of Siel Financl 532217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.56 | 35.67 | 36.12 |
| 12 day SMA | 34.52 | 34.23 | 33.74 |
| 20 day SMA | 31.84 | 31.67 | 31.5 |
| 35 day SMA | 31.03 | 31.08 | 31.03 |
| 50 day SMA | 32.03 | 32.24 | 32.43 |
| 100 day SMA | 42.8 | 42.98 | 43.14 |
| 150 day SMA | 40.46 | 40.42 | 40.36 |
| 200 day SMA | 34.41 | 34.31 | 34.19 |
Fundamentals, profit and EPS of Siel Financl 532217
EPS is -0.26 and PE is: -119.69
Last quarter profit: (June 2021 quarter) -0.12 crores (-1100.00%)
Debt: 5.23 in crores
Market capitalization: 16.79
Videos related to: SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
