Munafa Stock Market Course + Intraday & FNO calls 
SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siel Financl 532217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532217
- 532217 Experts view
- Tomorrow's Movement 532217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SielFinancl
Strong intraday Stock price targets for SielFinancl are 53.45 and 53.45
| Intraday Target 1 | 53.45 |
| Intraday Target 2 | 53.45 |
| Intraday Target 3 | 53.45 |
| Intraday Target 4 | 53.45 |
| Intraday Target 5 | 53.45 |
Daily price and volume Siel Financl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 53.45 (-2%) | 53.45 | 53.45 - 53.45 | 0.2168 times | Mon 19 January 2026 | 54.54 (-1.99%) | 54.54 | 54.54 - 54.54 | 0.0735 times | Fri 16 January 2026 | 55.65 (-1.99%) | 55.65 | 55.65 - 55.65 | 1.6186 times | Wed 14 January 2026 | 56.78 (-1.99%) | 56.78 | 56.78 - 56.78 | 1.7465 times | Tue 13 January 2026 | 57.93 (-2%) | 57.95 | 57.93 - 57.95 | 0.1582 times | Mon 12 January 2026 | 59.11 (-1.99%) | 59.11 | 59.11 - 59.11 | 0.05 times | Fri 09 January 2026 | 60.31 (-2%) | 60.31 | 60.31 - 60.31 | 0.0257 times | Thu 08 January 2026 | 61.54 (-1.99%) | 61.54 | 61.54 - 61.54 | 0.3775 times | Wed 07 January 2026 | 62.79 (-2%) | 65.00 | 62.79 - 65.00 | 1.8383 times | Tue 06 January 2026 | 64.07 (-2.69%) | 68.50 | 62.60 - 69.13 | 3.8948 times | Mon 05 January 2026 | 65.84 (4.99%) | 65.70 | 60.00 - 65.84 | 2.6438 times |
Weekly price and charts SielFinancl
Strong weekly Stock price targets for SielFinancl 532217 are 52.91 and 54
| Weekly Target 1 | 52.72 |
| Weekly Target 2 | 53.09 |
| Weekly Target 3 | 53.813333333333 |
| Weekly Target 4 | 54.18 |
| Weekly Target 5 | 54.9 |
Weekly price and volumes for Siel Financl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 53.45 (-3.95%) | 54.54 | 53.45 - 54.54 | 0.0231 times | Fri 16 January 2026 | 55.65 (-7.73%) | 59.11 | 55.65 - 59.11 | 0.2842 times | Fri 09 January 2026 | 60.31 (-3.83%) | 65.70 | 60.00 - 69.13 | 0.6982 times | Fri 02 January 2026 | 62.71 (25.6%) | 48.01 | 47.44 - 62.71 | 1.2969 times | Fri 26 December 2025 | 49.93 (-3.98%) | 51.74 | 48.96 - 53.04 | 0.6538 times | Fri 19 December 2025 | 52.00 (-5.9%) | 54.16 | 52.00 - 55.24 | 1.7776 times | Fri 12 December 2025 | 55.26 (-2.14%) | 57.59 | 55.26 - 58.74 | 1.4122 times | Fri 05 December 2025 | 56.47 (10.36%) | 52.19 | 52.17 - 56.47 | 2.0331 times | Fri 28 November 2025 | 51.17 (10.35%) | 45.45 | 45.45 - 51.17 | 0.544 times | Fri 21 November 2025 | 46.37 (10.35%) | 42.86 | 42.86 - 46.37 | 1.2769 times | Fri 14 November 2025 | 42.02 (20.37%) | 35.61 | 34.82 - 42.02 | 3.7386 times |
Monthly price and charts SielFinancl
Strong monthly Stock price targets for SielFinancl 532217 are 45.61 and 61.29
| Monthly Target 1 | 43 |
| Monthly Target 2 | 48.22 |
| Monthly Target 3 | 58.676666666667 |
| Monthly Target 4 | 63.9 |
| Monthly Target 5 | 74.36 |
Monthly price and volumes Siel Financl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 53.45 (-6.23%) | 57.00 | 53.45 - 69.13 | 0.1687 times | Wed 31 December 2025 | 57.00 (11.39%) | 52.19 | 47.44 - 58.74 | 0.8339 times | Fri 28 November 2025 | 51.17 (61.17%) | 30.17 | 28.67 - 51.17 | 1.4269 times | Fri 31 October 2025 | 31.75 (-2.4%) | 33.18 | 31.75 - 39.61 | 0.5064 times | Tue 30 September 2025 | 32.53 (53.88%) | 21.55 | 21.55 - 32.53 | 1.5612 times | Fri 29 August 2025 | 21.14 (44.2%) | 14.95 | 14.66 - 21.14 | 1.2624 times | Thu 31 July 2025 | 14.66 (55.96%) | 9.58 | 9.58 - 14.66 | 0.0248 times | Mon 30 June 2025 | 9.40 (-8.2%) | 10.34 | 6.93 - 10.75 | 2.7849 times | Fri 30 May 2025 | 10.24 (-31.18%) | 15.17 | 10.24 - 15.44 | 0.2833 times | Wed 30 April 2025 | 14.88 (4.86%) | 14.69 | 10.18 - 15.63 | 1.1474 times | Fri 28 March 2025 | 14.19 (-56.37%) | 30.90 | 14.18 - 30.90 | 0.5941 times |
Yearly price and charts SielFinancl
Strong yearly Stock price targets for SielFinancl 532217 are 45.61 and 61.29
| Yearly Target 1 | 43 |
| Yearly Target 2 | 48.22 |
| Yearly Target 3 | 58.676666666667 |
| Yearly Target 4 | 63.9 |
| Yearly Target 5 | 74.36 |
Yearly price and volumes Siel Financl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 53.45 (-6.23%) | 57.00 | 53.45 - 69.13 | 0.0475 times | Wed 31 December 2025 | 57.00 (33.96%) | 40.43 | 6.93 - 58.74 | 3.0585 times | Tue 31 December 2024 | 42.55 (117.87%) | 19.75 | 10.27 - 90.52 | 0.7721 times | Fri 29 December 2023 | 19.53 (62.21%) | 12.37 | 8.40 - 23.41 | 0.6809 times | Fri 30 December 2022 | 12.04 (-38.88%) | 19.70 | 9.60 - 28.70 | 2.5601 times | Fri 31 December 2021 | 19.70 (994.44%) | 1.73 | 1.73 - 26.95 | 1.8795 times | Tue 29 December 2020 | 1.80 (5.26%) | 1.79 | 1.35 - 2.15 | 0.0006 times | Tue 24 December 2019 | 1.71 (-87.97%) | 14.21 | 1.50 - 14.21 | 0.0008 times | Wed 31 October 2018 | 14.21 (0%) | 14.21 | 14.21 - 14.21 | 0 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SielFinancl
Tomorrow's movement Prediction of Siel Financl 532217 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siel Financl 532217 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Siel Financl 532217 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.92
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 5 points
Upper Bollinger band is at 67 and lower is at 48, while middle bands are at 53 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SielFinancl (532217) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SielFinancl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SielFinancl in short term but the sell signal is initial and weak.
SielFinancl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SielFinancl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SielFinancl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.67 and SielFinancl 532217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SielFinancl 532217 stock. Volume based technical analysis of SielFinancl 532217 stock is negative.
SielFinancl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siel Financl 532217
DMA (daily moving average) of Siel Financl 532217
| DMA period | DMA value |
| 5 day DMA | 55.67 |
| 12 day DMA | 59.56 |
| 20 day DMA | 57.03 |
| 35 day DMA | 56.18 |
| 50 day DMA | 52.68 |
| 100 day DMA | 41.48 |
| 150 day DMA | 31.84 |
| 200 day DMA | 26.98 |
EMA (exponential moving average) of Siel Financl 532217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.59 | 56.66 | 57.72 |
| 12 day EMA | 57.08 | 57.74 | 58.32 |
| 20 day EMA | 56.71 | 57.05 | 57.31 |
| 35 day EMA | 54.2 | 54.24 | 54.22 |
| 50 day EMA | 51.31 | 51.22 | 51.08 |
SMA (simple moving average) of Siel Financl 532217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.67 | 56.8 | 57.96 |
| 12 day SMA | 59.56 | 60.08 | 60.29 |
| 20 day SMA | 57.03 | 56.96 | 56.89 |
| 35 day SMA | 56.18 | 56.11 | 55.99 |
| 50 day SMA | 52.68 | 52.31 | 51.88 |
| 100 day SMA | 41.48 | 41.14 | 40.79 |
| 150 day SMA | 31.84 | 31.54 | 31.22 |
| 200 day SMA | 26.98 | 26.8 | 26.63 |
Fundamentals, profit and EPS of Siel Financl 532217
EPS is -0.26 and PE is: -205.58
Last quarter profit: (June 2021 quarter) -0.12 crores (-1100.00%)
Debt: 5.23 in crores
Market capitalization: 16.79
Videos related to: SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
