ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siel Financl 532217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SielFinancl

Strong intraday Stock price targets for SielFinancl are 25.37 and 27.45

Intraday Target 125.02
Intraday Target 225.72
Intraday Target 327.103333333333
Intraday Target 427.8
Intraday Target 529.18

Daily price and volume Siel Financl

Date Closing Open Range Volume
Thu 02 April 2026 26.41 (-4.97%) 28.49 26.41 - 28.49 1.8213 times
Wed 01 April 2026 27.79 (3.73%) 25.47 25.46 - 28.09 0.7703 times
Mon 30 March 2026 26.79 (-4.97%) 28.89 26.79 - 29.59 1.2335 times
Fri 27 March 2026 28.19 (-4.99%) 28.21 28.19 - 29.10 1.5647 times
Wed 25 March 2026 29.67 (1.75%) 29.16 28.50 - 30.50 0.5456 times
Tue 24 March 2026 29.16 (4.97%) 28.90 28.00 - 29.16 0.6349 times
Mon 23 March 2026 27.78 (-4.96%) 29.23 27.77 - 30.67 1.435 times
Fri 20 March 2026 29.23 (4.99%) 27.85 27.00 - 29.23 1.4257 times
Thu 19 March 2026 27.84 (4.74%) 27.90 26.30 - 27.90 0.1973 times
Wed 18 March 2026 26.58 (4.98%) 26.50 25.76 - 26.58 0.3716 times
Tue 17 March 2026 25.32 (-4.13%) 25.09 25.09 - 27.73 1.5021 times

 Daily chart SielFinancl

Weekly price and charts SielFinancl

Strong weekly Stock price targets for SielFinancl 532217 are 23.87 and 28

Weekly Target 123.02
Weekly Target 224.72
Weekly Target 327.153333333333
Weekly Target 428.85
Weekly Target 531.28

Weekly price and volumes for Siel Financl

Date Closing Open Range Volume
Thu 02 April 2026 26.41 (-6.31%) 28.89 25.46 - 29.59 0.9902 times
Fri 27 March 2026 28.19 (-3.56%) 29.23 27.77 - 30.67 1.0821 times
Fri 20 March 2026 29.23 (5.14%) 26.41 25.09 - 29.23 0.9547 times
Fri 13 March 2026 27.80 (-18.07%) 32.24 27.80 - 32.79 0.6039 times
Fri 06 March 2026 33.93 (3.48%) 32.42 31.01 - 36.39 0.8077 times
Fri 27 February 2026 32.79 (7.54%) 28.97 27.67 - 32.79 1.1292 times
Fri 20 February 2026 30.49 (-19.06%) 35.79 30.49 - 39.21 4.0417 times
Fri 13 February 2026 37.67 (-9.56%) 40.82 37.67 - 40.82 0.0598 times
Fri 06 February 2026 41.65 (-11.35%) 46.05 41.65 - 46.05 0.3074 times
Fri 30 January 2026 46.98 (-7.7%) 49.89 46.98 - 49.89 0.0232 times
Fri 23 January 2026 50.90 (-8.54%) 54.54 50.33 - 54.54 0.4189 times

 weekly chart SielFinancl

Monthly price and charts SielFinancl

Strong monthly Stock price targets for SielFinancl 532217 are 25.94 and 28.97

Monthly Target 123.76
Monthly Target 225.08
Monthly Target 326.786666666667
Monthly Target 428.11
Monthly Target 529.82

Monthly price and volumes Siel Financl

Date Closing Open Range Volume
Thu 02 April 2026 26.41 (-1.42%) 25.47 25.46 - 28.49 0.0766 times
Mon 30 March 2026 26.79 (-18.3%) 32.42 25.09 - 36.39 0.4303 times
Fri 27 February 2026 32.79 (-30.2%) 46.05 27.67 - 46.05 0.6325 times
Fri 30 January 2026 46.98 (-17.58%) 57.00 46.98 - 69.13 0.3033 times
Wed 31 December 2025 57.00 (11.39%) 52.19 47.44 - 58.74 1.2708 times
Fri 28 November 2025 51.17 (61.17%) 30.17 28.67 - 51.17 2.1744 times
Fri 31 October 2025 31.75 (-2.4%) 33.18 31.75 - 39.61 0.7717 times
Tue 30 September 2025 32.53 (53.88%) 21.55 21.55 - 32.53 2.379 times
Fri 29 August 2025 21.14 (44.2%) 14.95 14.66 - 21.14 1.9236 times
Thu 31 July 2025 14.66 (55.96%) 9.58 9.58 - 14.66 0.0379 times
Mon 30 June 2025 9.40 (-8.2%) 10.34 6.93 - 10.75 4.2437 times

 monthly chart SielFinancl

Yearly price and charts SielFinancl

Strong yearly Stock price targets for SielFinancl 532217 are 3.73 and 47.77

Yearly Target 1-3.83
Yearly Target 211.29
Yearly Target 340.21
Yearly Target 455.33
Yearly Target 584.25

Yearly price and volumes Siel Financl

Date Closing Open Range Volume
Thu 02 April 2026 26.41 (-53.67%) 57.00 25.09 - 69.13 0.2601 times
Wed 31 December 2025 57.00 (33.96%) 40.43 6.93 - 58.74 2.9859 times
Tue 31 December 2024 42.55 (117.87%) 19.75 10.27 - 90.52 0.7537 times
Fri 29 December 2023 19.53 (62.21%) 12.37 8.40 - 23.41 0.6647 times
Fri 30 December 2022 12.04 (-38.88%) 19.70 9.60 - 28.70 2.4993 times
Fri 31 December 2021 19.70 (994.44%) 1.73 1.73 - 26.95 1.8349 times
Tue 29 December 2020 1.80 (5.26%) 1.79 1.35 - 2.15 0.0005 times
Tue 24 December 2019 1.71 (-87.97%) 14.21 1.50 - 14.21 0.0008 times
Wed 31 October 2018 14.21 (0%) 14.21 14.21 - 14.21 0 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of SielFinancl

Tomorrow's movement Prediction of Siel Financl 532217 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Siel Financl 532217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Siel Financl 532217 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Siel Financl 532217 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.53

Munafa value: 10 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 24, while middle bands are at 27 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SielFinancl (532217) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SielFinancl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SielFinancl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SielFinancl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SielFinancl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SielFinancl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.83 and SielFinancl 532217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SielFinancl 532217 stock. Volume based technical analysis of SielFinancl 532217 stock is negative.

SielFinancl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siel Financl 532217

DMA (daily moving average) of Siel Financl 532217

DMA period DMA value
5 day DMA 27.77
12 day DMA 27.6
20 day DMA 29.24
35 day DMA 31.19
50 day DMA 35.95
100 day DMA 44.13
150 day DMA 39.41
200 day DMA 32.64

EMA (exponential moving average) of Siel Financl 532217

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4227.9328
12 day EMA28.1728.4928.62
20 day EMA29.4429.7629.97
35 day EMA33.1633.5633.9
50 day EMA36.8337.2637.65

SMA (simple moving average) of Siel Financl 532217

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7728.3228.32
12 day SMA27.627.7127.84
20 day SMA29.2429.5429.79
35 day SMA31.1931.6132
50 day SMA35.9536.5137.07
100 day SMA44.1344.244.24
150 day SMA39.4139.3639.3
200 day SMA32.6432.5532.45

Fundamentals, profit and EPS of Siel Financl 532217

EPS is -0.26 and PE is: -101.58

Last quarter profit: (June 2021 quarter) -0.12 crores (-1100.00%)

Debt: 5.23 in crores

Market capitalization: 16.79

Videos related to: SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top