SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siel Financl 532217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532217
- 532217 Experts view
- Tomorrow's Movement 532217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SielFinancl
Strong intraday Stock price targets for SielFinancl are 37.67 and 37.67
| Intraday Target 1 | 37.67 |
| Intraday Target 2 | 37.67 |
| Intraday Target 3 | 37.67 |
| Intraday Target 4 | 37.67 |
| Intraday Target 5 | 37.67 |
Daily price and volume Siel Financl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.67 (-1.98%) | 37.67 | 37.67 - 37.67 | 0.1488 times | Thu 12 February 2026 | 38.43 (-1.99%) | 38.43 | 38.43 - 38.43 | 1.0847 times | Wed 11 February 2026 | 39.21 (-2%) | 39.21 | 39.21 - 39.21 | 1.2325 times | Tue 10 February 2026 | 40.01 (-1.98%) | 40.01 | 40.01 - 40.01 | 0.0336 times | Mon 09 February 2026 | 40.82 (-1.99%) | 40.82 | 40.82 - 40.82 | 0.8802 times | Fri 06 February 2026 | 41.65 (-1.98%) | 41.65 | 41.65 - 41.65 | 0.4147 times | Thu 05 February 2026 | 42.49 (-1.98%) | 42.49 | 42.49 - 42.49 | 0.1699 times | Wed 04 February 2026 | 43.35 (-1.99%) | 43.35 | 43.35 - 43.35 | 0.2045 times | Tue 03 February 2026 | 44.23 (-1.99%) | 44.23 | 44.23 - 44.23 | 4.3626 times | Mon 02 February 2026 | 45.13 (-2%) | 45.13 | 45.13 - 45.13 | 1.4686 times | Sun 01 February 2026 | 46.05 (-1.98%) | 46.05 | 46.05 - 46.05 | 10.7458 times |
Weekly price and charts SielFinancl
Strong weekly Stock price targets for SielFinancl 532217 are 36.1 and 39.25
| Weekly Target 1 | 35.57 |
| Weekly Target 2 | 36.62 |
| Weekly Target 3 | 38.72 |
| Weekly Target 4 | 39.77 |
| Weekly Target 5 | 41.87 |
Weekly price and volumes for Siel Financl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.67 (-9.56%) | 40.82 | 37.67 - 40.82 | 0.0553 times | Fri 06 February 2026 | 41.65 (-11.35%) | 46.05 | 41.65 - 46.05 | 0.284 times | Fri 30 January 2026 | 46.98 (-7.7%) | 49.89 | 46.98 - 49.89 | 0.0214 times | Fri 23 January 2026 | 50.90 (-8.54%) | 54.54 | 50.33 - 54.54 | 0.387 times | Fri 16 January 2026 | 55.65 (-7.73%) | 59.11 | 55.65 - 59.11 | 0.4294 times | Fri 09 January 2026 | 60.31 (-3.83%) | 65.70 | 60.00 - 69.13 | 1.0551 times | Fri 02 January 2026 | 62.71 (25.6%) | 48.01 | 47.44 - 62.71 | 1.9598 times | Fri 26 December 2025 | 49.93 (-3.98%) | 51.74 | 48.96 - 53.04 | 0.9879 times | Fri 19 December 2025 | 52.00 (-5.9%) | 54.16 | 52.00 - 55.24 | 2.6861 times | Fri 12 December 2025 | 55.26 (-2.14%) | 57.59 | 55.26 - 58.74 | 2.1339 times | Fri 05 December 2025 | 56.47 (10.36%) | 52.19 | 52.17 - 56.47 | 3.0723 times |
Monthly price and charts SielFinancl
Strong monthly Stock price targets for SielFinancl 532217 are 33.48 and 41.86
| Monthly Target 1 | 32.08 |
| Monthly Target 2 | 34.88 |
| Monthly Target 3 | 40.463333333333 |
| Monthly Target 4 | 43.26 |
| Monthly Target 5 | 48.84 |
Monthly price and volumes Siel Financl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.67 (-19.82%) | 46.05 | 37.67 - 46.05 | 0.0309 times | Fri 30 January 2026 | 46.98 (-17.58%) | 57.00 | 46.98 - 69.13 | 0.2234 times | Wed 31 December 2025 | 57.00 (11.39%) | 52.19 | 47.44 - 58.74 | 0.9359 times | Fri 28 November 2025 | 51.17 (61.17%) | 30.17 | 28.67 - 51.17 | 1.6014 times | Fri 31 October 2025 | 31.75 (-2.4%) | 33.18 | 31.75 - 39.61 | 0.5683 times | Tue 30 September 2025 | 32.53 (53.88%) | 21.55 | 21.55 - 32.53 | 1.7521 times | Fri 29 August 2025 | 21.14 (44.2%) | 14.95 | 14.66 - 21.14 | 1.4167 times | Thu 31 July 2025 | 14.66 (55.96%) | 9.58 | 9.58 - 14.66 | 0.0279 times | Mon 30 June 2025 | 9.40 (-8.2%) | 10.34 | 6.93 - 10.75 | 3.1255 times | Fri 30 May 2025 | 10.24 (-31.18%) | 15.17 | 10.24 - 15.44 | 0.3179 times | Wed 30 April 2025 | 14.88 (4.86%) | 14.69 | 10.18 - 15.63 | 1.2877 times |
Yearly price and charts SielFinancl
Strong yearly Stock price targets for SielFinancl 532217 are 21.94 and 53.4
| Yearly Target 1 | 16.7 |
| Yearly Target 2 | 27.18 |
| Yearly Target 3 | 48.156666666667 |
| Yearly Target 4 | 58.64 |
| Yearly Target 5 | 79.62 |
Yearly price and volumes Siel Financl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.67 (-33.91%) | 57.00 | 37.67 - 69.13 | 0.0636 times | Wed 31 December 2025 | 57.00 (33.96%) | 40.43 | 6.93 - 58.74 | 3.053 times | Tue 31 December 2024 | 42.55 (117.87%) | 19.75 | 10.27 - 90.52 | 0.7707 times | Fri 29 December 2023 | 19.53 (62.21%) | 12.37 | 8.40 - 23.41 | 0.6797 times | Fri 30 December 2022 | 12.04 (-38.88%) | 19.70 | 9.60 - 28.70 | 2.5555 times | Fri 31 December 2021 | 19.70 (994.44%) | 1.73 | 1.73 - 26.95 | 1.8761 times | Tue 29 December 2020 | 1.80 (5.26%) | 1.79 | 1.35 - 2.15 | 0.0006 times | Tue 24 December 2019 | 1.71 (-87.97%) | 14.21 | 1.50 - 14.21 | 0.0008 times | Wed 31 October 2018 | 14.21 (0%) | 14.21 | 14.21 - 14.21 | 0 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SielFinancl
Tomorrow's movement Prediction of Siel Financl 532217 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siel Financl 532217 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Siel Financl 532217 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.45
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 6 points
Upper Bollinger band is at 57 and lower is at 36, while middle bands are at 41 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SielFinancl (532217) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SielFinancl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SielFinancl in short term and the sell signal is strong.
SielFinancl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SielFinancl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SielFinancl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.55 and SielFinancl 532217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SielFinancl 532217 stock. Volume based technical analysis of SielFinancl 532217 stock is negative.
SielFinancl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siel Financl 532217
DMA (daily moving average) of Siel Financl 532217
| DMA period | DMA value |
| 5 day DMA | 39.23 |
| 12 day DMA | 42.17 |
| 20 day DMA | 45.77 |
| 35 day DMA | 51.32 |
| 50 day DMA | 52.28 |
| 100 day DMA | 45.3 |
| 150 day DMA | 36.18 |
| 200 day DMA | 29.79 |
EMA (exponential moving average) of Siel Financl 532217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.26 | 40.06 | 40.87 |
| 12 day EMA | 42.2 | 43.02 | 43.86 |
| 20 day EMA | 45.02 | 45.79 | 46.56 |
| 35 day EMA | 47.9 | 48.5 | 49.09 |
| 50 day EMA | 50.98 | 51.52 | 52.05 |
SMA (simple moving average) of Siel Financl 532217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.23 | 40.02 | 40.84 |
| 12 day SMA | 42.17 | 43.02 | 43.9 |
| 20 day SMA | 45.77 | 46.67 | 47.59 |
| 35 day SMA | 51.32 | 51.7 | 52.03 |
| 50 day SMA | 52.28 | 52.61 | 52.91 |
| 100 day SMA | 45.3 | 45.2 | 45.09 |
| 150 day SMA | 36.18 | 36 | 35.81 |
| 200 day SMA | 29.79 | 29.68 | 29.55 |
Fundamentals, profit and EPS of Siel Financl 532217
EPS is -0.26 and PE is: -144.88
Last quarter profit: (June 2021 quarter) -0.12 crores (-1100.00%)
Debt: 5.23 in crores
Market capitalization: 16.79
Videos related to: SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


