SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siel Financl 532217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532217
- 532217 Experts view
- Tomorrow's Movement 532217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SielFinancl
Strong intraday Stock price targets for SielFinancl are 25.37 and 27.45
| Intraday Target 1 | 25.02 |
| Intraday Target 2 | 25.72 |
| Intraday Target 3 | 27.103333333333 |
| Intraday Target 4 | 27.8 |
| Intraday Target 5 | 29.18 |
Daily price and volume Siel Financl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.41 (-4.97%) | 28.49 | 26.41 - 28.49 | 1.8213 times | Wed 01 April 2026 | 27.79 (3.73%) | 25.47 | 25.46 - 28.09 | 0.7703 times | Mon 30 March 2026 | 26.79 (-4.97%) | 28.89 | 26.79 - 29.59 | 1.2335 times | Fri 27 March 2026 | 28.19 (-4.99%) | 28.21 | 28.19 - 29.10 | 1.5647 times | Wed 25 March 2026 | 29.67 (1.75%) | 29.16 | 28.50 - 30.50 | 0.5456 times | Tue 24 March 2026 | 29.16 (4.97%) | 28.90 | 28.00 - 29.16 | 0.6349 times | Mon 23 March 2026 | 27.78 (-4.96%) | 29.23 | 27.77 - 30.67 | 1.435 times | Fri 20 March 2026 | 29.23 (4.99%) | 27.85 | 27.00 - 29.23 | 1.4257 times | Thu 19 March 2026 | 27.84 (4.74%) | 27.90 | 26.30 - 27.90 | 0.1973 times | Wed 18 March 2026 | 26.58 (4.98%) | 26.50 | 25.76 - 26.58 | 0.3716 times | Tue 17 March 2026 | 25.32 (-4.13%) | 25.09 | 25.09 - 27.73 | 1.5021 times |
Weekly price and charts SielFinancl
Strong weekly Stock price targets for SielFinancl 532217 are 23.87 and 28
| Weekly Target 1 | 23.02 |
| Weekly Target 2 | 24.72 |
| Weekly Target 3 | 27.153333333333 |
| Weekly Target 4 | 28.85 |
| Weekly Target 5 | 31.28 |
Weekly price and volumes for Siel Financl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.41 (-6.31%) | 28.89 | 25.46 - 29.59 | 0.9902 times | Fri 27 March 2026 | 28.19 (-3.56%) | 29.23 | 27.77 - 30.67 | 1.0821 times | Fri 20 March 2026 | 29.23 (5.14%) | 26.41 | 25.09 - 29.23 | 0.9547 times | Fri 13 March 2026 | 27.80 (-18.07%) | 32.24 | 27.80 - 32.79 | 0.6039 times | Fri 06 March 2026 | 33.93 (3.48%) | 32.42 | 31.01 - 36.39 | 0.8077 times | Fri 27 February 2026 | 32.79 (7.54%) | 28.97 | 27.67 - 32.79 | 1.1292 times | Fri 20 February 2026 | 30.49 (-19.06%) | 35.79 | 30.49 - 39.21 | 4.0417 times | Fri 13 February 2026 | 37.67 (-9.56%) | 40.82 | 37.67 - 40.82 | 0.0598 times | Fri 06 February 2026 | 41.65 (-11.35%) | 46.05 | 41.65 - 46.05 | 0.3074 times | Fri 30 January 2026 | 46.98 (-7.7%) | 49.89 | 46.98 - 49.89 | 0.0232 times | Fri 23 January 2026 | 50.90 (-8.54%) | 54.54 | 50.33 - 54.54 | 0.4189 times |
Monthly price and charts SielFinancl
Strong monthly Stock price targets for SielFinancl 532217 are 25.94 and 28.97
| Monthly Target 1 | 23.76 |
| Monthly Target 2 | 25.08 |
| Monthly Target 3 | 26.786666666667 |
| Monthly Target 4 | 28.11 |
| Monthly Target 5 | 29.82 |
Monthly price and volumes Siel Financl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.41 (-1.42%) | 25.47 | 25.46 - 28.49 | 0.0766 times | Mon 30 March 2026 | 26.79 (-18.3%) | 32.42 | 25.09 - 36.39 | 0.4303 times | Fri 27 February 2026 | 32.79 (-30.2%) | 46.05 | 27.67 - 46.05 | 0.6325 times | Fri 30 January 2026 | 46.98 (-17.58%) | 57.00 | 46.98 - 69.13 | 0.3033 times | Wed 31 December 2025 | 57.00 (11.39%) | 52.19 | 47.44 - 58.74 | 1.2708 times | Fri 28 November 2025 | 51.17 (61.17%) | 30.17 | 28.67 - 51.17 | 2.1744 times | Fri 31 October 2025 | 31.75 (-2.4%) | 33.18 | 31.75 - 39.61 | 0.7717 times | Tue 30 September 2025 | 32.53 (53.88%) | 21.55 | 21.55 - 32.53 | 2.379 times | Fri 29 August 2025 | 21.14 (44.2%) | 14.95 | 14.66 - 21.14 | 1.9236 times | Thu 31 July 2025 | 14.66 (55.96%) | 9.58 | 9.58 - 14.66 | 0.0379 times | Mon 30 June 2025 | 9.40 (-8.2%) | 10.34 | 6.93 - 10.75 | 4.2437 times |
Yearly price and charts SielFinancl
Strong yearly Stock price targets for SielFinancl 532217 are 3.73 and 47.77
| Yearly Target 1 | -3.83 |
| Yearly Target 2 | 11.29 |
| Yearly Target 3 | 40.21 |
| Yearly Target 4 | 55.33 |
| Yearly Target 5 | 84.25 |
Yearly price and volumes Siel Financl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.41 (-53.67%) | 57.00 | 25.09 - 69.13 | 0.2601 times | Wed 31 December 2025 | 57.00 (33.96%) | 40.43 | 6.93 - 58.74 | 2.9859 times | Tue 31 December 2024 | 42.55 (117.87%) | 19.75 | 10.27 - 90.52 | 0.7537 times | Fri 29 December 2023 | 19.53 (62.21%) | 12.37 | 8.40 - 23.41 | 0.6647 times | Fri 30 December 2022 | 12.04 (-38.88%) | 19.70 | 9.60 - 28.70 | 2.4993 times | Fri 31 December 2021 | 19.70 (994.44%) | 1.73 | 1.73 - 26.95 | 1.8349 times | Tue 29 December 2020 | 1.80 (5.26%) | 1.79 | 1.35 - 2.15 | 0.0005 times | Tue 24 December 2019 | 1.71 (-87.97%) | 14.21 | 1.50 - 14.21 | 0.0008 times | Wed 31 October 2018 | 14.21 (0%) | 14.21 | 14.21 - 14.21 | 0 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SielFinancl
Tomorrow's movement Prediction of Siel Financl 532217 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siel Financl 532217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Siel Financl 532217 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Siel Financl 532217 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.53
Munafa value: 10 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 24, while middle bands are at 27 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SielFinancl (532217) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SielFinancl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SielFinancl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SielFinancl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SielFinancl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SielFinancl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.83 and SielFinancl 532217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SielFinancl 532217 stock. Volume based technical analysis of SielFinancl 532217 stock is negative.
SielFinancl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siel Financl 532217
DMA (daily moving average) of Siel Financl 532217
| DMA period | DMA value |
| 5 day DMA | 27.77 |
| 12 day DMA | 27.6 |
| 20 day DMA | 29.24 |
| 35 day DMA | 31.19 |
| 50 day DMA | 35.95 |
| 100 day DMA | 44.13 |
| 150 day DMA | 39.41 |
| 200 day DMA | 32.64 |
EMA (exponential moving average) of Siel Financl 532217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.42 | 27.93 | 28 |
| 12 day EMA | 28.17 | 28.49 | 28.62 |
| 20 day EMA | 29.44 | 29.76 | 29.97 |
| 35 day EMA | 33.16 | 33.56 | 33.9 |
| 50 day EMA | 36.83 | 37.26 | 37.65 |
SMA (simple moving average) of Siel Financl 532217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.77 | 28.32 | 28.32 |
| 12 day SMA | 27.6 | 27.71 | 27.84 |
| 20 day SMA | 29.24 | 29.54 | 29.79 |
| 35 day SMA | 31.19 | 31.61 | 32 |
| 50 day SMA | 35.95 | 36.51 | 37.07 |
| 100 day SMA | 44.13 | 44.2 | 44.24 |
| 150 day SMA | 39.41 | 39.36 | 39.3 |
| 200 day SMA | 32.64 | 32.55 | 32.45 |
Fundamentals, profit and EPS of Siel Financl 532217
EPS is -0.26 and PE is: -101.58
Last quarter profit: (June 2021 quarter) -0.12 crores (-1100.00%)
Debt: 5.23 in crores
Market capitalization: 16.79
Videos related to: SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


