ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siel Financl 532217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SielFinancl

Strong intraday Stock price targets for SielFinancl are 38.43 and 38.43

Intraday Target 138.43
Intraday Target 238.43
Intraday Target 338.43
Intraday Target 438.43
Intraday Target 538.43

Daily price and volume Siel Financl

Date Closing Open Range Volume
Thu 12 February 2026 38.43 (-1.99%) 38.43 38.43 - 38.43 0.5266 times
Wed 11 February 2026 39.21 (-2%) 39.21 39.21 - 39.21 0.5984 times
Tue 10 February 2026 40.01 (-1.98%) 40.01 40.01 - 40.01 0.0163 times
Mon 09 February 2026 40.82 (-1.99%) 40.82 40.82 - 40.82 0.4273 times
Fri 06 February 2026 41.65 (-1.98%) 41.65 41.65 - 41.65 0.2013 times
Thu 05 February 2026 42.49 (-1.98%) 42.49 42.49 - 42.49 0.0825 times
Wed 04 February 2026 43.35 (-1.99%) 43.35 43.35 - 43.35 0.0993 times
Tue 03 February 2026 44.23 (-1.99%) 44.23 44.23 - 44.23 2.1181 times
Mon 02 February 2026 45.13 (-2%) 45.13 45.13 - 45.13 0.713 times
Sun 01 February 2026 46.05 (-1.98%) 46.05 46.05 - 46.05 5.2172 times
Fri 30 January 2026 46.98 (-1.98%) 46.98 46.98 - 46.98 0.0424 times

 Daily chart SielFinancl

Weekly price and charts SielFinancl

Strong weekly Stock price targets for SielFinancl 532217 are 37.24 and 39.63

Weekly Target 136.84
Weekly Target 237.63
Weekly Target 339.226666666667
Weekly Target 440.02
Weekly Target 541.62

Weekly price and volumes for Siel Financl

Date Closing Open Range Volume
Thu 12 February 2026 38.43 (-7.73%) 40.82 38.43 - 40.82 0.0529 times
Fri 06 February 2026 41.65 (-11.35%) 46.05 41.65 - 46.05 0.2841 times
Fri 30 January 2026 46.98 (-7.7%) 49.89 46.98 - 49.89 0.0214 times
Fri 23 January 2026 50.90 (-8.54%) 54.54 50.33 - 54.54 0.3871 times
Fri 16 January 2026 55.65 (-7.73%) 59.11 55.65 - 59.11 0.4295 times
Fri 09 January 2026 60.31 (-3.83%) 65.70 60.00 - 69.13 1.0554 times
Fri 02 January 2026 62.71 (25.6%) 48.01 47.44 - 62.71 1.9603 times
Fri 26 December 2025 49.93 (-3.98%) 51.74 48.96 - 53.04 0.9882 times
Fri 19 December 2025 52.00 (-5.9%) 54.16 52.00 - 55.24 2.6867 times
Fri 12 December 2025 55.26 (-2.14%) 57.59 55.26 - 58.74 2.1345 times
Fri 05 December 2025 56.47 (10.36%) 52.19 52.17 - 56.47 3.073 times

 weekly chart SielFinancl

Monthly price and charts SielFinancl

Strong monthly Stock price targets for SielFinancl 532217 are 34.62 and 42.24

Monthly Target 133.35
Monthly Target 235.89
Monthly Target 340.97
Monthly Target 443.51
Monthly Target 548.59

Monthly price and volumes Siel Financl

Date Closing Open Range Volume
Thu 12 February 2026 38.43 (-18.2%) 46.05 38.43 - 46.05 0.0307 times
Fri 30 January 2026 46.98 (-17.58%) 57.00 46.98 - 69.13 0.2234 times
Wed 31 December 2025 57.00 (11.39%) 52.19 47.44 - 58.74 0.9359 times
Fri 28 November 2025 51.17 (61.17%) 30.17 28.67 - 51.17 1.6014 times
Fri 31 October 2025 31.75 (-2.4%) 33.18 31.75 - 39.61 0.5683 times
Tue 30 September 2025 32.53 (53.88%) 21.55 21.55 - 32.53 1.7521 times
Fri 29 August 2025 21.14 (44.2%) 14.95 14.66 - 21.14 1.4168 times
Thu 31 July 2025 14.66 (55.96%) 9.58 9.58 - 14.66 0.0279 times
Mon 30 June 2025 9.40 (-8.2%) 10.34 6.93 - 10.75 3.1255 times
Fri 30 May 2025 10.24 (-31.18%) 15.17 10.24 - 15.44 0.318 times
Wed 30 April 2025 14.88 (4.86%) 14.69 10.18 - 15.63 1.2877 times

 monthly chart SielFinancl

Yearly price and charts SielFinancl

Strong yearly Stock price targets for SielFinancl 532217 are 23.08 and 53.78

Yearly Target 117.96
Yearly Target 228.2
Yearly Target 348.663333333333
Yearly Target 458.9
Yearly Target 579.36

Yearly price and volumes Siel Financl

Date Closing Open Range Volume
Thu 12 February 2026 38.43 (-32.58%) 57.00 38.43 - 69.13 0.0636 times
Wed 31 December 2025 57.00 (33.96%) 40.43 6.93 - 58.74 3.053 times
Tue 31 December 2024 42.55 (117.87%) 19.75 10.27 - 90.52 0.7707 times
Fri 29 December 2023 19.53 (62.21%) 12.37 8.40 - 23.41 0.6797 times
Fri 30 December 2022 12.04 (-38.88%) 19.70 9.60 - 28.70 2.5555 times
Fri 31 December 2021 19.70 (994.44%) 1.73 1.73 - 26.95 1.8761 times
Tue 29 December 2020 1.80 (5.26%) 1.79 1.35 - 2.15 0.0006 times
Tue 24 December 2019 1.71 (-87.97%) 14.21 1.50 - 14.21 0.0008 times
Wed 31 October 2018 14.21 (0%) 14.21 14.21 - 14.21 0 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of SielFinancl

Tomorrow's movement Prediction of Siel Financl 532217 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Siel Financl 532217 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Siel Financl 532217 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.45

Munafa value: 20 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 6 points

Upper Bollinger band is at 58 and lower is at 37, while middle bands are at 42 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SielFinancl (532217) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SielFinancl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SielFinancl in short term and the sell signal is strong.

SielFinancl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SielFinancl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SielFinancl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.41 and SielFinancl 532217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SielFinancl 532217 stock. Volume based technical analysis of SielFinancl 532217 stock is negative.

SielFinancl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siel Financl 532217

DMA (daily moving average) of Siel Financl 532217

DMA period DMA value
5 day DMA 40.02
12 day DMA 43.02
20 day DMA 46.67
35 day DMA 51.7
50 day DMA 52.61
100 day DMA 45.2
150 day DMA 36
200 day DMA 29.68

EMA (exponential moving average) of Siel Financl 532217

EMA period EMA current EMA prev EMA prev2
5 day EMA40.0640.8741.7
12 day EMA43.0243.8644.71
20 day EMA45.7846.5547.32
35 day EMA48.4349.0249.6
50 day EMA51.2451.7652.27

SMA (simple moving average) of Siel Financl 532217

SMA period SMA current SMA prev SMA prev2
5 day SMA40.0240.8441.66
12 day SMA43.0243.944.79
20 day SMA46.6747.5948.52
35 day SMA51.752.0352.36
50 day SMA52.6152.9153.17
100 day SMA45.245.0944.96
150 day SMA3635.8135.62
200 day SMA29.6829.5529.42

Fundamentals, profit and EPS of Siel Financl 532217

EPS is -0.26 and PE is: -147.81

Last quarter profit: (June 2021 quarter) -0.12 crores (-1100.00%)

Debt: 5.23 in crores

Market capitalization: 16.79

Videos related to: SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top