ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siel Financl 532217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SielFinancl

Strong intraday Stock price targets for SielFinancl are 28.95 and 32.04

Intraday Target 128.43
Intraday Target 229.46
Intraday Target 331.52
Intraday Target 432.55
Intraday Target 534.61

Daily price and volume Siel Financl

Date Closing Open Range Volume
Fri 20 February 2026 30.49 (-4.99%) 32.00 30.49 - 33.58 0.7107 times
Thu 19 February 2026 32.09 (-4.92%) 33.85 32.07 - 35.38 2.464 times
Wed 18 February 2026 33.75 (-4.98%) 33.75 33.75 - 33.75 0.4011 times
Tue 17 February 2026 35.52 (-1.61%) 37.55 34.30 - 37.55 2.1224 times
Mon 16 February 2026 36.10 (-4.17%) 35.79 35.79 - 39.21 4.156 times
Fri 13 February 2026 37.67 (-1.98%) 37.67 37.67 - 37.67 0.0064 times
Thu 12 February 2026 38.43 (-1.99%) 38.43 38.43 - 38.43 0.0468 times
Wed 11 February 2026 39.21 (-2%) 39.21 39.21 - 39.21 0.0532 times
Tue 10 February 2026 40.01 (-1.98%) 40.01 40.01 - 40.01 0.0014 times
Mon 09 February 2026 40.82 (-1.99%) 40.82 40.82 - 40.82 0.038 times
Fri 06 February 2026 41.65 (-1.98%) 41.65 41.65 - 41.65 0.0179 times

 Daily chart SielFinancl

Weekly price and charts SielFinancl

Strong weekly Stock price targets for SielFinancl 532217 are 26.13 and 34.85

Weekly Target 124.68
Weekly Target 227.58
Weekly Target 333.396666666667
Weekly Target 436.3
Weekly Target 542.12

Weekly price and volumes for Siel Financl

Date Closing Open Range Volume
Fri 20 February 2026 30.49 (-19.06%) 35.79 30.49 - 39.21 3.2189 times
Fri 13 February 2026 37.67 (-9.56%) 40.82 37.67 - 40.82 0.0476 times
Fri 06 February 2026 41.65 (-11.35%) 46.05 41.65 - 46.05 0.2448 times
Fri 30 January 2026 46.98 (-7.7%) 49.89 46.98 - 49.89 0.0185 times
Fri 23 January 2026 50.90 (-8.54%) 54.54 50.33 - 54.54 0.3336 times
Fri 16 January 2026 55.65 (-7.73%) 59.11 55.65 - 59.11 0.3702 times
Fri 09 January 2026 60.31 (-3.83%) 65.70 60.00 - 69.13 0.9096 times
Fri 02 January 2026 62.71 (25.6%) 48.01 47.44 - 62.71 1.6895 times
Fri 26 December 2025 49.93 (-3.98%) 51.74 48.96 - 53.04 0.8517 times
Fri 19 December 2025 52.00 (-5.9%) 54.16 52.00 - 55.24 2.3156 times
Fri 12 December 2025 55.26 (-2.14%) 57.59 55.26 - 58.74 1.8396 times

 weekly chart SielFinancl

Monthly price and charts SielFinancl

Strong monthly Stock price targets for SielFinancl 532217 are 22.71 and 38.27

Monthly Target 120.12
Monthly Target 225.3
Monthly Target 335.676666666667
Monthly Target 440.86
Monthly Target 551.24

Monthly price and volumes Siel Financl

Date Closing Open Range Volume
Fri 20 February 2026 30.49 (-35.1%) 46.05 30.49 - 46.05 0.3586 times
Fri 30 January 2026 46.98 (-17.58%) 57.00 46.98 - 69.13 0.216 times
Wed 31 December 2025 57.00 (11.39%) 52.19 47.44 - 58.74 0.9051 times
Fri 28 November 2025 51.17 (61.17%) 30.17 28.67 - 51.17 1.5488 times
Fri 31 October 2025 31.75 (-2.4%) 33.18 31.75 - 39.61 0.5496 times
Tue 30 September 2025 32.53 (53.88%) 21.55 21.55 - 32.53 1.6945 times
Fri 29 August 2025 21.14 (44.2%) 14.95 14.66 - 21.14 1.3702 times
Thu 31 July 2025 14.66 (55.96%) 9.58 9.58 - 14.66 0.027 times
Mon 30 June 2025 9.40 (-8.2%) 10.34 6.93 - 10.75 3.0227 times
Fri 30 May 2025 10.24 (-31.18%) 15.17 10.24 - 15.44 0.3075 times
Wed 30 April 2025 14.88 (4.86%) 14.69 10.18 - 15.63 1.2453 times

 monthly chart SielFinancl

Yearly price and charts SielFinancl

Strong yearly Stock price targets for SielFinancl 532217 are 11.17 and 49.81

Yearly Target 14.73
Yearly Target 217.61
Yearly Target 343.37
Yearly Target 456.25
Yearly Target 582.01

Yearly price and volumes Siel Financl

Date Closing Open Range Volume
Fri 20 February 2026 30.49 (-46.51%) 57.00 30.49 - 69.13 0.1473 times
Wed 31 December 2025 57.00 (33.96%) 40.43 6.93 - 58.74 3.0244 times
Tue 31 December 2024 42.55 (117.87%) 19.75 10.27 - 90.52 0.7634 times
Fri 29 December 2023 19.53 (62.21%) 12.37 8.40 - 23.41 0.6733 times
Fri 30 December 2022 12.04 (-38.88%) 19.70 9.60 - 28.70 2.5316 times
Fri 31 December 2021 19.70 (994.44%) 1.73 1.73 - 26.95 1.8585 times
Tue 29 December 2020 1.80 (5.26%) 1.79 1.35 - 2.15 0.0006 times
Tue 24 December 2019 1.71 (-87.97%) 14.21 1.50 - 14.21 0.0008 times
Wed 31 October 2018 14.21 (0%) 14.21 14.21 - 14.21 0 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of SielFinancl

Tomorrow's movement Prediction of Siel Financl 532217 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Siel Financl 532217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Siel Financl 532217 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.1

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 6 points

Upper Bollinger band is at 53 and lower is at 31, while middle bands are at 36 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SielFinancl (532217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SielFinancl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SielFinancl in short term and the sell signal is strong.

SielFinancl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SielFinancl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SielFinancl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.54 and SielFinancl 532217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SielFinancl 532217 stock. Volume based technical analysis of SielFinancl 532217 stock is negative.

SielFinancl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siel Financl 532217

DMA (daily moving average) of Siel Financl 532217

DMA period DMA value
5 day DMA 33.59
12 day DMA 37.35
20 day DMA 41.03
35 day DMA 48.29
50 day DMA 49.92
100 day DMA 45.5
150 day DMA 36.93
200 day DMA 30.26

EMA (exponential moving average) of Siel Financl 532217

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3534.7836.12
12 day EMA37.0538.2439.36
20 day EMA40.4241.4642.45
35 day EMA44.5945.4246.21
50 day EMA48.8749.6250.34

SMA (simple moving average) of Siel Financl 532217

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5935.0336.29
12 day SMA37.3538.4239.44
20 day SMA41.0342.0643.02
35 day SMA48.2949.1249.83
50 day SMA49.9250.4751
100 day SMA45.545.545.48
150 day SMA36.9336.836.66
200 day SMA30.2630.1930.1

Fundamentals, profit and EPS of Siel Financl 532217

EPS is -0.26 and PE is: -117.27

Last quarter profit: (June 2021 quarter) -0.12 crores (-1100.00%)

Debt: 5.23 in crores

Market capitalization: 16.79

Videos related to: SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top