SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siel Financl 532217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532217
- 532217 Experts view
- Tomorrow's Movement 532217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SielFinancl
Strong intraday Stock price targets for SielFinancl are 10.91 and 11.64
Intraday Target 1 | 10.78 |
Intraday Target 2 | 11.03 |
Intraday Target 3 | 11.513333333333 |
Intraday Target 4 | 11.76 |
Intraday Target 5 | 12.24 |
Daily price and volume Siel Financl
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 11.27 (-4.97%) | 12.00 | 11.27 - 12.00 | 1.4589 times |
Wed 09 April 2025 | 11.86 (-3.18%) | 12.69 | 11.64 - 12.86 | 4.1587 times |
Tue 08 April 2025 | 12.25 (-7.34%) | 12.56 | 11.94 - 13.18 | 0.6713 times |
Fri 04 April 2025 | 13.22 (-8.39%) | 13.34 | 13.21 - 14.29 | 0.4791 times |
Wed 02 April 2025 | 14.43 (-3.09%) | 15.63 | 14.15 - 15.63 | 0.4581 times |
Tue 01 April 2025 | 14.89 (4.93%) | 14.69 | 13.54 - 14.89 | 0.331 times |
Fri 28 March 2025 | 14.19 (-8.39%) | 15.32 | 14.18 - 15.66 | 0.9889 times |
Wed 26 March 2025 | 15.49 (-4.5%) | 16.75 | 15.41 - 16.75 | 0.9545 times |
Tue 25 March 2025 | 16.22 (-4.98%) | 16.31 | 16.22 - 17.40 | 0.3951 times |
Mon 24 March 2025 | 17.07 (-4.69%) | 18.59 | 17.04 - 18.59 | 0.1044 times |
Fri 21 March 2025 | 17.91 (-4.48%) | 18.84 | 17.82 - 19.56 | 0.1268 times |
Weekly price and charts SielFinancl
Strong weekly Stock price targets for SielFinancl 532217 are 10.32 and 12.23
Weekly Target 1 | 10 |
Weekly Target 2 | 10.63 |
Weekly Target 3 | 11.906666666667 |
Weekly Target 4 | 12.54 |
Weekly Target 5 | 13.82 |
Weekly price and volumes for Siel Financl
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 11.27 (-14.75%) | 12.56 | 11.27 - 13.18 | 4.2571 times |
Fri 04 April 2025 | 13.22 (-6.84%) | 14.69 | 13.21 - 15.63 | 0.8585 times |
Fri 28 March 2025 | 14.19 (-20.77%) | 18.59 | 14.18 - 18.59 | 1.6536 times |
Fri 21 March 2025 | 17.91 (-12.8%) | 19.52 | 17.82 - 22.63 | 1.0564 times |
Thu 13 March 2025 | 20.54 (-18.46%) | 23.94 | 20.54 - 26.44 | 0.7891 times |
Fri 07 March 2025 | 25.19 (-22.54%) | 30.90 | 25.19 - 30.90 | 1.3602 times |
Fri 28 February 2025 | 32.52 (-7.72%) | 35.24 | 32.52 - 35.24 | 0.0084 times |
Fri 21 February 2025 | 35.24 (-9.53%) | 38.18 | 35.24 - 38.18 | 0.0057 times |
Fri 14 February 2025 | 38.95 (0.99%) | 38.18 | 37.46 - 39.00 | 0.0033 times |
Fri 07 February 2025 | 38.57 (-2.06%) | 37.83 | 37.08 - 40.00 | 0.0076 times |
Fri 31 January 2025 | 39.38 (-9.55%) | 42.67 | 39.38 - 42.67 | 0.0647 times |
Monthly price and charts SielFinancl
Strong monthly Stock price targets for SielFinancl 532217 are 9.09 and 13.45
Monthly Target 1 | 8.36 |
Monthly Target 2 | 9.82 |
Monthly Target 3 | 12.723333333333 |
Monthly Target 4 | 14.18 |
Monthly Target 5 | 17.08 |
Monthly price and volumes Siel Financl
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 11.27 (-20.58%) | 14.69 | 11.27 - 15.63 | 2.2122 times |
Fri 28 March 2025 | 14.19 (-56.37%) | 30.90 | 14.18 - 30.90 | 2.1014 times |
Fri 28 February 2025 | 32.52 (-17.42%) | 37.83 | 32.52 - 40.00 | 0.0108 times |
Fri 31 January 2025 | 39.38 (-7.45%) | 40.43 | 31.70 - 43.54 | 1.5571 times |
Tue 31 December 2024 | 42.55 (-32.14%) | 63.00 | 42.55 - 66.05 | 0.0453 times |
Fri 29 November 2024 | 62.70 (-15.27%) | 77.70 | 60.50 - 77.70 | 0.1672 times |
Thu 31 October 2024 | 74.00 (-6.42%) | 81.06 | 62.19 - 81.06 | 0.392 times |
Mon 30 September 2024 | 79.08 (-9.12%) | 88.00 | 67.80 - 90.52 | 0.8749 times |
Fri 30 August 2024 | 87.02 (15.52%) | 76.83 | 71.79 - 87.02 | 0.8311 times |
Wed 31 July 2024 | 75.33 (54.3%) | 49.79 | 49.79 - 75.33 | 1.808 times |
Fri 28 June 2024 | 48.82 (45.34%) | 34.26 | 34.26 - 48.82 | 2.0859 times |
Yearly price and charts SielFinancl
Strong yearly Stock price targets for SielFinancl 532217 are -4.87 and 27.41
Yearly Target 1 | -10.24 |
Yearly Target 2 | 0.51 |
Yearly Target 3 | 22.026666666667 |
Yearly Target 4 | 32.78 |
Yearly Target 5 | 54.3 |
Yearly price and volumes Siel Financl
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 11.27 (-73.51%) | 40.43 | 11.27 - 43.54 | 0.5884 times |
Tue 31 December 2024 | 42.55 (117.87%) | 19.75 | 10.27 - 90.52 | 0.9709 times |
Fri 29 December 2023 | 19.53 (62.21%) | 12.37 | 8.40 - 23.41 | 0.8562 times |
Fri 30 December 2022 | 12.04 (-38.88%) | 19.70 | 9.60 - 28.70 | 3.2193 times |
Fri 31 December 2021 | 19.70 (994.44%) | 1.73 | 1.73 - 26.95 | 2.3634 times |
Tue 29 December 2020 | 1.80 (5.26%) | 1.79 | 1.35 - 2.15 | 0.0007 times |
Tue 24 December 2019 | 1.71 (-87.97%) | 14.21 | 1.50 - 14.21 | 0.001 times |
Wed 31 October 2018 | 14.21 (0%) | 14.21 | 14.21 - 14.21 | 0 times |
Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SielFinancl
Tomorrow's movement Prediction of Siel Financl 532217 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siel Financl 532217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Siel Financl 532217 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Siel Financl 532217 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.01
Munafa value: 0 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 5 points
Upper Bollinger band is at 26 and lower is at 10, while middle bands are at 14 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SielFinancl (532217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SielFinancl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SielFinancl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SielFinancl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SielFinancl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SielFinancl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.89 and SielFinancl 532217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SielFinancl 532217 stock. Volume based technical analysis of SielFinancl 532217 stock is negative.
SielFinancl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siel Financl 532217
DMA (daily moving average) of Siel Financl 532217
DMA period | DMA value |
5 day DMA | 12.61 |
12 day DMA | 14.8 |
20 day DMA | 17.67 |
35 day DMA | 24.65 |
50 day DMA | 29.24 |
100 day DMA | 41.53 |
150 day DMA | 53.09 |
200 day DMA | 55.39 |
EMA (exponential moving average) of Siel Financl 532217
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.53 | 13.16 | 13.81 |
12 day EMA | 15 | 15.68 | 16.38 |
20 day EMA | 17.96 | 18.66 | 19.37 |
35 day EMA | 22.81 | 23.49 | 24.17 |
50 day EMA | 27.98 | 28.66 | 29.35 |
SMA (simple moving average) of Siel Financl 532217
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.61 | 13.33 | 13.8 |
12 day SMA | 14.8 | 15.5 | 16.22 |
20 day SMA | 17.67 | 18.43 | 19.23 |
35 day SMA | 24.65 | 25.44 | 26.21 |
50 day SMA | 29.24 | 29.73 | 30.18 |
100 day SMA | 41.53 | 42.15 | 42.76 |
150 day SMA | 53.09 | 53.55 | 53.99 |
200 day SMA | 55.39 | 55.53 | 55.66 |
Fundamentals, profit and EPS of Siel Financl 532217
EPS is -0.26 and PE is: -43.35
Last quarter profit: (June 2021 quarter) -0.12 crores (-1100.00%)
Debt: 5.23 in crores
Market capitalization: 16.79
Videos related to: SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance