Munafa Stock Market Course + Intraday & FNO calls 
SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siel Financl 532217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532217
- 532217 Experts view
- Tomorrow's Movement 532217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SielFinancl
Strong intraday Stock price targets for SielFinancl are 56.78 and 56.78
| Intraday Target 1 | 56.78 |
| Intraday Target 2 | 56.78 |
| Intraday Target 3 | 56.78 |
| Intraday Target 4 | 56.78 |
| Intraday Target 5 | 56.78 |
Daily price and volume Siel Financl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 56.78 (-1.99%) | 56.78 | 56.78 - 56.78 | 1.1342 times | Tue 13 January 2026 | 57.93 (-2%) | 57.95 | 57.93 - 57.95 | 0.1027 times | Mon 12 January 2026 | 59.11 (-1.99%) | 59.11 | 59.11 - 59.11 | 0.0325 times | Fri 09 January 2026 | 60.31 (-2%) | 60.31 | 60.31 - 60.31 | 0.0167 times | Thu 08 January 2026 | 61.54 (-1.99%) | 61.54 | 61.54 - 61.54 | 0.2452 times | Wed 07 January 2026 | 62.79 (-2%) | 65.00 | 62.79 - 65.00 | 1.1938 times | Tue 06 January 2026 | 64.07 (-2.69%) | 68.50 | 62.60 - 69.13 | 2.5292 times | Mon 05 January 2026 | 65.84 (4.99%) | 65.70 | 60.00 - 65.84 | 1.7168 times | Fri 02 January 2026 | 62.71 (4.99%) | 60.85 | 60.85 - 62.71 | 2.0138 times | Thu 01 January 2026 | 59.73 (4.79%) | 57.00 | 54.15 - 59.85 | 1.0151 times | Wed 31 December 2025 | 57.00 (3.64%) | 55.00 | 53.10 - 57.30 | 1.3071 times |
Weekly price and charts SielFinancl
Strong weekly Stock price targets for SielFinancl 532217 are 55.62 and 57.95
| Weekly Target 1 | 55.23 |
| Weekly Target 2 | 56 |
| Weekly Target 3 | 57.556666666667 |
| Weekly Target 4 | 58.33 |
| Weekly Target 5 | 59.89 |
Weekly price and volumes for Siel Financl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 56.78 (-5.85%) | 59.11 | 56.78 - 59.11 | 0.1144 times | Fri 09 January 2026 | 60.31 (-3.83%) | 65.70 | 60.00 - 69.13 | 0.5139 times | Fri 02 January 2026 | 62.71 (25.6%) | 48.01 | 47.44 - 62.71 | 0.9546 times | Fri 26 December 2025 | 49.93 (-3.98%) | 51.74 | 48.96 - 53.04 | 0.4812 times | Fri 19 December 2025 | 52.00 (-5.9%) | 54.16 | 52.00 - 55.24 | 1.3083 times | Fri 12 December 2025 | 55.26 (-2.14%) | 57.59 | 55.26 - 58.74 | 1.0394 times | Fri 05 December 2025 | 56.47 (10.36%) | 52.19 | 52.17 - 56.47 | 1.4964 times | Fri 28 November 2025 | 51.17 (10.35%) | 45.45 | 45.45 - 51.17 | 0.4004 times | Fri 21 November 2025 | 46.37 (10.35%) | 42.86 | 42.86 - 46.37 | 0.9398 times | Fri 14 November 2025 | 42.02 (20.37%) | 35.61 | 34.82 - 42.02 | 2.7516 times | Fri 07 November 2025 | 34.91 (9.95%) | 30.17 | 28.67 - 34.91 | 4.4754 times |
Monthly price and charts SielFinancl
Strong monthly Stock price targets for SielFinancl 532217 are 47.98 and 62.96
| Monthly Target 1 | 45.04 |
| Monthly Target 2 | 50.91 |
| Monthly Target 3 | 60.02 |
| Monthly Target 4 | 65.89 |
| Monthly Target 5 | 75 |
Monthly price and volumes Siel Financl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 56.78 (-0.39%) | 57.00 | 54.15 - 69.13 | 0.1504 times | Wed 31 December 2025 | 57.00 (11.39%) | 52.19 | 47.44 - 58.74 | 0.8355 times | Fri 28 November 2025 | 51.17 (61.17%) | 30.17 | 28.67 - 51.17 | 1.4296 times | Fri 31 October 2025 | 31.75 (-2.4%) | 33.18 | 31.75 - 39.61 | 0.5074 times | Tue 30 September 2025 | 32.53 (53.88%) | 21.55 | 21.55 - 32.53 | 1.5641 times | Fri 29 August 2025 | 21.14 (44.2%) | 14.95 | 14.66 - 21.14 | 1.2647 times | Thu 31 July 2025 | 14.66 (55.96%) | 9.58 | 9.58 - 14.66 | 0.0249 times | Mon 30 June 2025 | 9.40 (-8.2%) | 10.34 | 6.93 - 10.75 | 2.7901 times | Fri 30 May 2025 | 10.24 (-31.18%) | 15.17 | 10.24 - 15.44 | 0.2838 times | Wed 30 April 2025 | 14.88 (4.86%) | 14.69 | 10.18 - 15.63 | 1.1495 times | Fri 28 March 2025 | 14.19 (-56.37%) | 30.90 | 14.18 - 30.90 | 0.5952 times |
Yearly price and charts SielFinancl
Strong yearly Stock price targets for SielFinancl 532217 are 47.98 and 62.96
| Yearly Target 1 | 45.04 |
| Yearly Target 2 | 50.91 |
| Yearly Target 3 | 60.02 |
| Yearly Target 4 | 65.89 |
| Yearly Target 5 | 75 |
Yearly price and volumes Siel Financl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 56.78 (-0.39%) | 57.00 | 54.15 - 69.13 | 0.0423 times | Wed 31 December 2025 | 57.00 (33.96%) | 40.43 | 6.93 - 58.74 | 3.0603 times | Tue 31 December 2024 | 42.55 (117.87%) | 19.75 | 10.27 - 90.52 | 0.7725 times | Fri 29 December 2023 | 19.53 (62.21%) | 12.37 | 8.40 - 23.41 | 0.6813 times | Fri 30 December 2022 | 12.04 (-38.88%) | 19.70 | 9.60 - 28.70 | 2.5616 times | Fri 31 December 2021 | 19.70 (994.44%) | 1.73 | 1.73 - 26.95 | 1.8806 times | Tue 29 December 2020 | 1.80 (5.26%) | 1.79 | 1.35 - 2.15 | 0.0006 times | Tue 24 December 2019 | 1.71 (-87.97%) | 14.21 | 1.50 - 14.21 | 0.0008 times | Wed 31 October 2018 | 14.21 (0%) | 14.21 | 14.21 - 14.21 | 0 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SielFinancl
Tomorrow's movement Prediction of Siel Financl 532217 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siel Financl 532217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 5 points
Upper Bollinger band is at 67 and lower is at 47, while middle bands are at 52 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SielFinancl (532217) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SielFinancl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SielFinancl in short term but the sell signal is initial and weak.
SielFinancl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SielFinancl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SielFinancl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.53 and SielFinancl 532217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SielFinancl 532217 stock. Volume based technical analysis of SielFinancl 532217 stock is negative.
SielFinancl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siel Financl 532217
DMA (daily moving average) of Siel Financl 532217
| DMA period | DMA value |
| 5 day DMA | 59.13 |
| 12 day DMA | 60.23 |
| 20 day DMA | 56.81 |
| 35 day DMA | 55.8 |
| 50 day DMA | 51.4 |
| 100 day DMA | 40.42 |
| 150 day DMA | 30.91 |
| 200 day DMA | 26.45 |
EMA (exponential moving average) of Siel Financl 532217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.75 | 59.74 | 60.64 |
| 12 day EMA | 58.81 | 59.18 | 59.41 |
| 20 day EMA | 57.5 | 57.58 | 57.54 |
| 35 day EMA | 53.94 | 53.77 | 53.53 |
| 50 day EMA | 50.58 | 50.33 | 50.02 |
SMA (simple moving average) of Siel Financl 532217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.13 | 60.34 | 61.56 |
| 12 day SMA | 60.23 | 59.87 | 59.2 |
| 20 day SMA | 56.81 | 56.73 | 56.55 |
| 35 day SMA | 55.8 | 55.56 | 55.26 |
| 50 day SMA | 51.4 | 50.87 | 50.35 |
| 100 day SMA | 40.42 | 40.04 | 39.64 |
| 150 day SMA | 30.91 | 30.58 | 30.25 |
| 200 day SMA | 26.45 | 26.28 | 26.09 |
Fundamentals, profit and EPS of Siel Financl 532217
EPS is -0.26 and PE is: -218.38
Last quarter profit: (June 2021 quarter) -0.12 crores (-1100.00%)
Debt: 5.23 in crores
Market capitalization: 16.79
Videos related to: SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
