ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siel Financl 532217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SielFinancl

Strong intraday Stock price targets for SielFinancl are 51.35 and 51.35

Intraday Target 151.35
Intraday Target 251.35
Intraday Target 351.35
Intraday Target 451.35
Intraday Target 551.35

Daily price and volume Siel Financl

Date Closing Open Range Volume
Thu 22 January 2026 51.35 (-1.99%) 51.35 51.35 - 51.35 3.4803 times
Wed 21 January 2026 52.39 (-1.98%) 52.39 52.39 - 52.39 0.4533 times
Tue 20 January 2026 53.45 (-2%) 53.45 53.45 - 53.45 0.3083 times
Mon 19 January 2026 54.54 (-1.99%) 54.54 54.54 - 54.54 0.1046 times
Fri 16 January 2026 55.65 (-1.99%) 55.65 55.65 - 55.65 2.3012 times
Wed 14 January 2026 56.78 (-1.99%) 56.78 56.78 - 56.78 2.483 times
Tue 13 January 2026 57.93 (-2%) 57.95 57.93 - 57.95 0.2249 times
Mon 12 January 2026 59.11 (-1.99%) 59.11 59.11 - 59.11 0.0711 times
Fri 09 January 2026 60.31 (-2%) 60.31 60.31 - 60.31 0.0366 times
Thu 08 January 2026 61.54 (-1.99%) 61.54 61.54 - 61.54 0.5367 times
Wed 07 January 2026 62.79 (-2%) 65.00 62.79 - 65.00 2.6136 times

 Daily chart SielFinancl

Weekly price and charts SielFinancl

Strong weekly Stock price targets for SielFinancl 532217 are 49.76 and 52.95

Weekly Target 149.22
Weekly Target 250.29
Weekly Target 352.413333333333
Weekly Target 453.48
Weekly Target 555.6

Weekly price and volumes for Siel Financl

Date Closing Open Range Volume
Thu 22 January 2026 51.35 (-7.73%) 54.54 51.35 - 54.54 0.2379 times
Fri 16 January 2026 55.65 (-7.73%) 59.11 55.65 - 59.11 0.278 times
Fri 09 January 2026 60.31 (-3.83%) 65.70 60.00 - 69.13 0.6832 times
Fri 02 January 2026 62.71 (25.6%) 48.01 47.44 - 62.71 1.269 times
Fri 26 December 2025 49.93 (-3.98%) 51.74 48.96 - 53.04 0.6397 times
Fri 19 December 2025 52.00 (-5.9%) 54.16 52.00 - 55.24 1.7393 times
Fri 12 December 2025 55.26 (-2.14%) 57.59 55.26 - 58.74 1.3818 times
Fri 05 December 2025 56.47 (10.36%) 52.19 52.17 - 56.47 1.9894 times
Fri 28 November 2025 51.17 (10.35%) 45.45 45.45 - 51.17 0.5323 times
Fri 21 November 2025 46.37 (10.35%) 42.86 42.86 - 46.37 1.2494 times
Fri 14 November 2025 42.02 (20.37%) 35.61 34.82 - 42.02 3.6581 times

 weekly chart SielFinancl

Monthly price and charts SielFinancl

Strong monthly Stock price targets for SielFinancl 532217 are 42.46 and 60.24

Monthly Target 139.5
Monthly Target 245.42
Monthly Target 357.276666666667
Monthly Target 463.2
Monthly Target 575.06

Monthly price and volumes Siel Financl

Date Closing Open Range Volume
Thu 22 January 2026 51.35 (-9.91%) 57.00 51.35 - 69.13 0.1952 times
Wed 31 December 2025 57.00 (11.39%) 52.19 47.44 - 58.74 0.8317 times
Fri 28 November 2025 51.17 (61.17%) 30.17 28.67 - 51.17 1.4231 times
Fri 31 October 2025 31.75 (-2.4%) 33.18 31.75 - 39.61 0.505 times
Tue 30 September 2025 32.53 (53.88%) 21.55 21.55 - 32.53 1.557 times
Fri 29 August 2025 21.14 (44.2%) 14.95 14.66 - 21.14 1.259 times
Thu 31 July 2025 14.66 (55.96%) 9.58 9.58 - 14.66 0.0248 times
Mon 30 June 2025 9.40 (-8.2%) 10.34 6.93 - 10.75 2.7774 times
Fri 30 May 2025 10.24 (-31.18%) 15.17 10.24 - 15.44 0.2825 times
Wed 30 April 2025 14.88 (4.86%) 14.69 10.18 - 15.63 1.1443 times
Fri 28 March 2025 14.19 (-56.37%) 30.90 14.18 - 30.90 0.5925 times

 monthly chart SielFinancl

Yearly price and charts SielFinancl

Strong yearly Stock price targets for SielFinancl 532217 are 42.46 and 60.24

Yearly Target 139.5
Yearly Target 245.42
Yearly Target 357.276666666667
Yearly Target 463.2
Yearly Target 575.06

Yearly price and volumes Siel Financl

Date Closing Open Range Volume
Thu 22 January 2026 51.35 (-9.91%) 57.00 51.35 - 69.13 0.055 times
Wed 31 December 2025 57.00 (33.96%) 40.43 6.93 - 58.74 3.056 times
Tue 31 December 2024 42.55 (117.87%) 19.75 10.27 - 90.52 0.7714 times
Fri 29 December 2023 19.53 (62.21%) 12.37 8.40 - 23.41 0.6803 times
Fri 30 December 2022 12.04 (-38.88%) 19.70 9.60 - 28.70 2.558 times
Fri 31 December 2021 19.70 (994.44%) 1.73 1.73 - 26.95 1.8779 times
Tue 29 December 2020 1.80 (5.26%) 1.79 1.35 - 2.15 0.0006 times
Tue 24 December 2019 1.71 (-87.97%) 14.21 1.50 - 14.21 0.0008 times
Wed 31 October 2018 14.21 (0%) 14.21 14.21 - 14.21 0 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SielFinancl

Tomorrow's movement Prediction of Siel Financl 532217 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Siel Financl 532217 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Siel Financl 532217 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.92

Munafa value: 20 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 5 points

Upper Bollinger band is at 67 and lower is at 48, while middle bands are at 53 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SielFinancl (532217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SielFinancl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SielFinancl in short term but the sell signal is initial and weak.

SielFinancl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SielFinancl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SielFinancl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.62 and SielFinancl 532217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SielFinancl 532217 stock. Volume based technical analysis of SielFinancl 532217 stock is negative.

SielFinancl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siel Financl 532217

DMA (daily moving average) of Siel Financl 532217

DMA period DMA value
5 day DMA 53.48
12 day DMA 57.49
20 day DMA 57.17
35 day DMA 56.13
50 day DMA 53.25
100 day DMA 42.12
150 day DMA 32.43
200 day DMA 27.32

EMA (exponential moving average) of Siel Financl 532217

EMA period EMA current EMA prev EMA prev2
5 day EMA53.4654.5255.59
12 day EMA55.5956.3657.08
20 day EMA55.8356.356.71
35 day EMA54.1954.3654.48
50 day EMA51.7651.7851.76

SMA (simple moving average) of Siel Financl 532217

SMA period SMA current SMA prev SMA prev2
5 day SMA53.4854.5655.67
12 day SMA57.4958.759.56
20 day SMA57.1757.157.03
35 day SMA56.1356.1856.18
50 day SMA53.255352.68
100 day SMA42.1241.8141.48
150 day SMA32.4332.1431.84
200 day SMA27.3227.1526.98

Fundamentals, profit and EPS of Siel Financl 532217

EPS is -0.26 and PE is: -197.5

Last quarter profit: (June 2021 quarter) -0.12 crores (-1100.00%)

Debt: 5.23 in crores

Market capitalization: 16.79

Videos related to: SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top