ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siel Financl 532217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SielFinancl

Strong intraday Stock price targets for SielFinancl are 25.93 and 27.19

Intraday Target 124.88
Intraday Target 225.72
Intraday Target 326.14
Intraday Target 426.98
Intraday Target 527.4

Daily price and volume Siel Financl

Date Closing Open Range Volume
Fri 15 May 2026 26.56 (4.98%) 25.30 25.30 - 26.56 0.0515 times
Thu 14 May 2026 25.30 (4.98%) 24.10 23.99 - 25.30 0.2863 times
Wed 13 May 2026 24.10 (2.03%) 23.60 22.51 - 24.60 0.3549 times
Tue 12 May 2026 23.62 (-3%) 25.29 23.60 - 25.29 0.0894 times
Mon 11 May 2026 24.35 (-3.79%) 25.31 24.05 - 26.45 1.6985 times
Fri 08 May 2026 25.31 (-4.99%) 27.55 25.31 - 27.55 1.1235 times
Thu 07 May 2026 26.64 (-4.86%) 26.76 26.60 - 28.97 0.3238 times
Wed 06 May 2026 28.00 (-3.28%) 28.95 27.51 - 28.99 1.1245 times
Tue 05 May 2026 28.95 (-3.56%) 29.99 28.52 - 30.02 0.7833 times
Mon 04 May 2026 30.02 (0.03%) 31.49 29.30 - 31.49 4.1643 times
Thu 30 April 2026 30.01 (4.97%) 29.85 28.02 - 30.01 2.6383 times

 Daily chart SielFinancl

Weekly price and charts SielFinancl

Strong weekly Stock price targets for SielFinancl 532217 are 24.54 and 28.59

Weekly Target 121.16
Weekly Target 223.86
Weekly Target 325.21
Weekly Target 427.91
Weekly Target 529.26

Weekly price and volumes for Siel Financl

Date Closing Open Range Volume
Fri 15 May 2026 26.56 (4.94%) 25.31 22.51 - 26.56 0.7429 times
Fri 08 May 2026 25.31 (-15.66%) 31.49 25.31 - 31.49 2.2518 times
Thu 30 April 2026 30.01 (-3.57%) 29.57 26.70 - 30.01 2.0291 times
Fri 24 April 2026 31.12 (-15.09%) 38.30 31.12 - 38.50 0.7143 times
Fri 17 April 2026 36.65 (0.91%) 38.10 32.21 - 38.10 0.6822 times
Fri 10 April 2026 36.32 (37.52%) 27.73 25.09 - 36.70 1.0871 times
Thu 02 April 2026 26.41 (-6.31%) 28.89 25.46 - 29.59 0.6798 times
Fri 27 March 2026 28.19 (-3.56%) 29.23 27.77 - 30.67 0.7429 times
Fri 20 March 2026 29.23 (5.14%) 26.41 25.09 - 29.23 0.6554 times
Fri 13 March 2026 27.80 (-18.07%) 32.24 27.80 - 32.79 0.4146 times
Fri 06 March 2026 33.93 (3.48%) 32.42 31.01 - 36.39 0.5544 times

 weekly chart SielFinancl

Monthly price and charts SielFinancl

Strong monthly Stock price targets for SielFinancl 532217 are 20.05 and 29.03

Monthly Target 117.87
Monthly Target 222.22
Monthly Target 326.853333333333
Monthly Target 431.2
Monthly Target 535.83

Monthly price and volumes Siel Financl

Date Closing Open Range Volume
Fri 15 May 2026 26.56 (-11.5%) 31.49 22.51 - 31.49 0.4444 times
Thu 30 April 2026 30.01 (12.02%) 25.47 25.09 - 38.50 0.738 times
Mon 30 March 2026 26.79 (-18.3%) 32.42 25.09 - 36.39 0.3838 times
Fri 27 February 2026 32.79 (-30.2%) 46.05 27.67 - 46.05 0.5641 times
Fri 30 January 2026 46.98 (-17.58%) 57.00 46.98 - 69.13 0.2705 times
Wed 31 December 2025 57.00 (11.39%) 52.19 47.44 - 58.74 1.1335 times
Fri 28 November 2025 51.17 (61.17%) 30.17 28.67 - 51.17 1.9395 times
Fri 31 October 2025 31.75 (-2.4%) 33.18 31.75 - 39.61 0.6883 times
Tue 30 September 2025 32.53 (53.88%) 21.55 21.55 - 32.53 2.122 times
Fri 29 August 2025 21.14 (44.2%) 14.95 14.66 - 21.14 1.7158 times
Thu 31 July 2025 14.66 (55.96%) 9.58 9.58 - 14.66 0.0338 times

 monthly chart SielFinancl

Yearly price and charts SielFinancl

Strong yearly Stock price targets for SielFinancl 532217 are 1.22 and 47.85

Yearly Target 1-7.22
Yearly Target 29.67
Yearly Target 339.4
Yearly Target 456.29
Yearly Target 586.02

Yearly price and volumes Siel Financl

Date Closing Open Range Volume
Fri 15 May 2026 26.56 (-53.4%) 57.00 22.51 - 69.13 0.4734 times
Wed 31 December 2025 57.00 (33.96%) 40.43 6.93 - 58.74 2.913 times
Tue 31 December 2024 42.55 (117.87%) 19.75 10.27 - 90.52 0.7353 times
Fri 29 December 2023 19.53 (62.21%) 12.37 8.40 - 23.41 0.6485 times
Fri 30 December 2022 12.04 (-38.88%) 19.70 9.60 - 28.70 2.4383 times
Fri 31 December 2021 19.70 (994.44%) 1.73 1.73 - 26.95 1.7901 times
Tue 29 December 2020 1.80 (5.26%) 1.79 1.35 - 2.15 0.0005 times
Tue 24 December 2019 1.71 (-87.97%) 14.21 1.50 - 14.21 0.0008 times
Wed 31 October 2018 14.21 (0%) 14.21 14.21 - 14.21 0 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of SielFinancl

Tomorrow's movement Prediction of Siel Financl 532217 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Siel Financl 532217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Siel Financl 532217 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 5 points

Upper Bollinger band is at 38 and lower is at 21, while middle bands are at 26 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SielFinancl (532217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SielFinancl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SielFinancl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SielFinancl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SielFinancl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SielFinancl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.69 and SielFinancl 532217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SielFinancl 532217 stock. Volume based technical analysis of SielFinancl 532217 stock is negative.

SielFinancl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siel Financl 532217

DMA (daily moving average) of Siel Financl 532217

DMA period DMA value
5 day DMA 24.79
12 day DMA 26.79
20 day DMA 29.43
35 day DMA 29.82
50 day DMA 29.96
100 day DMA 38.92
150 day DMA 40.25
200 day DMA 35.53

EMA (exponential moving average) of Siel Financl 532217

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5825.0924.98
12 day EMA26.7826.8227.1
20 day EMA27.9728.1228.42
35 day EMA28.8528.9929.21
50 day EMA29.4429.5629.73

SMA (simple moving average) of Siel Financl 532217

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7924.5424.8
12 day SMA26.7926.9227.27
20 day SMA29.4329.8530.28
35 day SMA29.8229.929.97
50 day SMA29.9630.0530.14
100 day SMA38.9239.239.49
150 day SMA40.2540.2940.34
200 day SMA35.5335.4635.4

Fundamentals, profit and EPS of Siel Financl 532217

EPS is -0.26 and PE is: -102.15

Last quarter profit: (June 2021 quarter) -0.12 crores (-1100.00%)

Debt: 5.23 in crores

Market capitalization: 16.79

Videos related to: SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top