ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siel Financl 532217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SielFinancl

Strong intraday Stock price targets for SielFinancl are 15.71 and 17.17

Intraday Target 115.44
Intraday Target 215.97
Intraday Target 316.896666666667
Intraday Target 417.43
Intraday Target 518.36

Daily price and volume Siel Financl

Date Closing Open Range Volume
Wed 10 June 2026 16.51 (1.85%) 17.82 16.36 - 17.82 0.5876 times
Tue 09 June 2026 16.21 (1.38%) 16.99 15.10 - 17.48 1.6588 times
Mon 08 June 2026 15.99 (-4.99%) 15.40 15.15 - 16.99 2.2888 times
Fri 05 June 2026 16.83 (-9.95%) 18.69 16.83 - 19.99 1.9315 times
Thu 04 June 2026 18.69 (-4.98%) 19.86 18.69 - 19.86 1.225 times
Wed 03 June 2026 19.67 (-4.98%) 20.88 19.67 - 20.88 0.5013 times
Tue 02 June 2026 20.70 (-4.96%) 21.00 20.70 - 22.00 0.1336 times
Mon 01 June 2026 21.78 (-4.97%) 22.92 21.78 - 22.92 0.216 times
Fri 29 May 2026 22.92 (-4.98%) 24.50 22.92 - 24.50 1.2773 times
Wed 27 May 2026 24.12 (2.73%) 23.49 22.55 - 24.48 0.1802 times
Tue 26 May 2026 23.48 (1.03%) 23.93 23.47 - 23.93 0.0117 times

 Daily chart SielFinancl

Weekly price and charts SielFinancl

Strong weekly Stock price targets for SielFinancl 532217 are 15.81 and 18.53

Weekly Target 113.76
Weekly Target 215.13
Weekly Target 316.476666666667
Weekly Target 417.85
Weekly Target 519.2

Weekly price and volumes for Siel Financl

Date Closing Open Range Volume
Wed 10 June 2026 16.51 (-1.9%) 15.40 15.10 - 17.82 1.1445 times
Fri 05 June 2026 16.83 (-26.57%) 22.92 16.83 - 22.92 1.0113 times
Fri 29 May 2026 22.92 (-5.01%) 24.99 22.55 - 24.99 0.3817 times
Fri 22 May 2026 24.13 (-9.15%) 26.60 23.80 - 27.00 1.2901 times
Fri 15 May 2026 26.56 (4.94%) 25.31 22.51 - 26.56 0.6108 times
Fri 08 May 2026 25.31 (-15.66%) 31.49 25.31 - 31.49 1.8513 times
Thu 30 April 2026 30.01 (-3.57%) 29.57 26.70 - 30.01 1.6683 times
Fri 24 April 2026 31.12 (-15.09%) 38.30 31.12 - 38.50 0.5873 times
Fri 17 April 2026 36.65 (0.91%) 38.10 32.21 - 38.10 0.5608 times
Fri 10 April 2026 36.32 (37.52%) 27.73 25.09 - 36.70 0.8938 times
Thu 02 April 2026 26.41 (-6.31%) 28.89 25.46 - 29.59 0.5589 times

 weekly chart SielFinancl

Monthly price and charts SielFinancl

Strong monthly Stock price targets for SielFinancl 532217 are 11.9 and 19.72

Monthly Target 110.36
Monthly Target 213.43
Monthly Target 318.176666666667
Monthly Target 421.25
Monthly Target 526

Monthly price and volumes Siel Financl

Date Closing Open Range Volume
Wed 10 June 2026 16.51 (-27.97%) 22.92 15.10 - 22.92 0.4335 times
Fri 29 May 2026 22.92 (-23.63%) 31.49 22.51 - 31.49 0.8313 times
Thu 30 April 2026 30.01 (12.02%) 25.47 25.09 - 38.50 0.8223 times
Mon 30 March 2026 26.79 (-18.3%) 32.42 25.09 - 36.39 0.4276 times
Fri 27 February 2026 32.79 (-30.2%) 46.05 27.67 - 46.05 0.6286 times
Fri 30 January 2026 46.98 (-17.58%) 57.00 46.98 - 69.13 0.3014 times
Wed 31 December 2025 57.00 (11.39%) 52.19 47.44 - 58.74 1.2629 times
Fri 28 November 2025 51.17 (61.17%) 30.17 28.67 - 51.17 2.161 times
Fri 31 October 2025 31.75 (-2.4%) 33.18 31.75 - 39.61 0.7669 times
Tue 30 September 2025 32.53 (53.88%) 21.55 21.55 - 32.53 2.3643 times
Fri 29 August 2025 21.14 (44.2%) 14.95 14.66 - 21.14 1.9118 times

 monthly chart SielFinancl

Yearly price and charts SielFinancl

Strong yearly Stock price targets for SielFinancl 532217 are -11.21 and 42.82

Yearly Target 1-20.45
Yearly Target 2-1.97
Yearly Target 333.58
Yearly Target 452.06
Yearly Target 587.61

Yearly price and volumes Siel Financl

Date Closing Open Range Volume
Wed 10 June 2026 16.51 (-71.04%) 57.00 15.10 - 69.13 0.6006 times
Wed 31 December 2025 57.00 (33.96%) 40.43 6.93 - 58.74 2.8696 times
Tue 31 December 2024 42.55 (117.87%) 19.75 10.27 - 90.52 0.7244 times
Fri 29 December 2023 19.53 (62.21%) 12.37 8.40 - 23.41 0.6388 times
Fri 30 December 2022 12.04 (-38.88%) 19.70 9.60 - 28.70 2.402 times
Fri 31 December 2021 19.70 (994.44%) 1.73 1.73 - 26.95 1.7634 times
Tue 29 December 2020 1.80 (5.26%) 1.79 1.35 - 2.15 0.0005 times
Tue 24 December 2019 1.71 (-87.97%) 14.21 1.50 - 14.21 0.0008 times
Wed 31 October 2018 14.21 (0%) 14.21 14.21 - 14.21 0 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of SielFinancl

Tomorrow's movement Prediction of Siel Financl 532217 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Siel Financl 532217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Siel Financl 532217 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 4 points

Upper Bollinger band is at 30 and lower is at 16, while middle bands are at 19 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SielFinancl (532217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SielFinancl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SielFinancl in short term and the sell signal is strong.

SielFinancl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SielFinancl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SielFinancl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.95 and SielFinancl 532217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SielFinancl 532217 stock. Volume based technical analysis of SielFinancl 532217 stock is negative.

SielFinancl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siel Financl 532217

DMA (daily moving average) of Siel Financl 532217

DMA period DMA value
5 day DMA 16.85
12 day DMA 20.01
20 day DMA 22.1
35 day DMA 25.14
50 day DMA 27.06
100 day DMA 32.95
150 day DMA 38.57
200 day DMA 36.09

EMA (exponential moving average) of Siel Financl 532217

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1817.5218.18
12 day EMA19.4519.9920.68
20 day EMA21.3521.8622.45
35 day EMA23.8824.3124.79
50 day EMA26.1226.5126.93

SMA (simple moving average) of Siel Financl 532217

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8517.4818.38
12 day SMA20.0120.6521.38
20 day SMA22.122.4622.86
35 day SMA25.1425.7626.34
50 day SMA27.0627.3127.54
100 day SMA32.9533.3933.84
150 day SMA38.5738.6838.8
200 day SMA36.0936.0936.1

Fundamentals, profit and EPS of Siel Financl 532217

EPS is -0.26 and PE is: -63.5

Last quarter profit: (June 2021 quarter) -0.12 crores (-1100.00%)

Debt: 5.23 in crores

Market capitalization: 16.79

Videos related to: SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top