SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siel Financl 532217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SielFinancl

Strong intraday Stock price targets for SielFinancl are 10.91 and 11.64

Intraday Target 110.78
Intraday Target 211.03
Intraday Target 311.513333333333
Intraday Target 411.76
Intraday Target 512.24

Daily price and volume Siel Financl

Date Closing Open Range Volume
Fri 11 April 2025 11.27 (-4.97%) 12.00 11.27 - 12.00 1.4589 times
Wed 09 April 2025 11.86 (-3.18%) 12.69 11.64 - 12.86 4.1587 times
Tue 08 April 2025 12.25 (-7.34%) 12.56 11.94 - 13.18 0.6713 times
Fri 04 April 2025 13.22 (-8.39%) 13.34 13.21 - 14.29 0.4791 times
Wed 02 April 2025 14.43 (-3.09%) 15.63 14.15 - 15.63 0.4581 times
Tue 01 April 2025 14.89 (4.93%) 14.69 13.54 - 14.89 0.331 times
Fri 28 March 2025 14.19 (-8.39%) 15.32 14.18 - 15.66 0.9889 times
Wed 26 March 2025 15.49 (-4.5%) 16.75 15.41 - 16.75 0.9545 times
Tue 25 March 2025 16.22 (-4.98%) 16.31 16.22 - 17.40 0.3951 times
Mon 24 March 2025 17.07 (-4.69%) 18.59 17.04 - 18.59 0.1044 times
Fri 21 March 2025 17.91 (-4.48%) 18.84 17.82 - 19.56 0.1268 times

 Daily chart SielFinancl

Weekly price and charts SielFinancl

Strong weekly Stock price targets for SielFinancl 532217 are 10.32 and 12.23

Weekly Target 110
Weekly Target 210.63
Weekly Target 311.906666666667
Weekly Target 412.54
Weekly Target 513.82

Weekly price and volumes for Siel Financl

Date Closing Open Range Volume
Fri 11 April 2025 11.27 (-14.75%) 12.56 11.27 - 13.18 4.2571 times
Fri 04 April 2025 13.22 (-6.84%) 14.69 13.21 - 15.63 0.8585 times
Fri 28 March 2025 14.19 (-20.77%) 18.59 14.18 - 18.59 1.6536 times
Fri 21 March 2025 17.91 (-12.8%) 19.52 17.82 - 22.63 1.0564 times
Thu 13 March 2025 20.54 (-18.46%) 23.94 20.54 - 26.44 0.7891 times
Fri 07 March 2025 25.19 (-22.54%) 30.90 25.19 - 30.90 1.3602 times
Fri 28 February 2025 32.52 (-7.72%) 35.24 32.52 - 35.24 0.0084 times
Fri 21 February 2025 35.24 (-9.53%) 38.18 35.24 - 38.18 0.0057 times
Fri 14 February 2025 38.95 (0.99%) 38.18 37.46 - 39.00 0.0033 times
Fri 07 February 2025 38.57 (-2.06%) 37.83 37.08 - 40.00 0.0076 times
Fri 31 January 2025 39.38 (-9.55%) 42.67 39.38 - 42.67 0.0647 times

 weekly chart SielFinancl

Monthly price and charts SielFinancl

Strong monthly Stock price targets for SielFinancl 532217 are 9.09 and 13.45

Monthly Target 18.36
Monthly Target 29.82
Monthly Target 312.723333333333
Monthly Target 414.18
Monthly Target 517.08

Monthly price and volumes Siel Financl

Date Closing Open Range Volume
Fri 11 April 2025 11.27 (-20.58%) 14.69 11.27 - 15.63 2.2122 times
Fri 28 March 2025 14.19 (-56.37%) 30.90 14.18 - 30.90 2.1014 times
Fri 28 February 2025 32.52 (-17.42%) 37.83 32.52 - 40.00 0.0108 times
Fri 31 January 2025 39.38 (-7.45%) 40.43 31.70 - 43.54 1.5571 times
Tue 31 December 2024 42.55 (-32.14%) 63.00 42.55 - 66.05 0.0453 times
Fri 29 November 2024 62.70 (-15.27%) 77.70 60.50 - 77.70 0.1672 times
Thu 31 October 2024 74.00 (-6.42%) 81.06 62.19 - 81.06 0.392 times
Mon 30 September 2024 79.08 (-9.12%) 88.00 67.80 - 90.52 0.8749 times
Fri 30 August 2024 87.02 (15.52%) 76.83 71.79 - 87.02 0.8311 times
Wed 31 July 2024 75.33 (54.3%) 49.79 49.79 - 75.33 1.808 times
Fri 28 June 2024 48.82 (45.34%) 34.26 34.26 - 48.82 2.0859 times

 monthly chart SielFinancl

Yearly price and charts SielFinancl

Strong yearly Stock price targets for SielFinancl 532217 are -4.87 and 27.41

Yearly Target 1-10.24
Yearly Target 20.51
Yearly Target 322.026666666667
Yearly Target 432.78
Yearly Target 554.3

Yearly price and volumes Siel Financl

Date Closing Open Range Volume
Fri 11 April 2025 11.27 (-73.51%) 40.43 11.27 - 43.54 0.5884 times
Tue 31 December 2024 42.55 (117.87%) 19.75 10.27 - 90.52 0.9709 times
Fri 29 December 2023 19.53 (62.21%) 12.37 8.40 - 23.41 0.8562 times
Fri 30 December 2022 12.04 (-38.88%) 19.70 9.60 - 28.70 3.2193 times
Fri 31 December 2021 19.70 (994.44%) 1.73 1.73 - 26.95 2.3634 times
Tue 29 December 2020 1.80 (5.26%) 1.79 1.35 - 2.15 0.0007 times
Tue 24 December 2019 1.71 (-87.97%) 14.21 1.50 - 14.21 0.001 times
Wed 31 October 2018 14.21 (0%) 14.21 14.21 - 14.21 0 times
Mon 14 April 2025 (0%) - 0 times

Indicator Analysis of SielFinancl

Tomorrow's movement Prediction of Siel Financl 532217 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Siel Financl 532217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Siel Financl 532217 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Siel Financl 532217 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.01

Munafa value: 0 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 5 points

Upper Bollinger band is at 26 and lower is at 10, while middle bands are at 14 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SielFinancl (532217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SielFinancl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SielFinancl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SielFinancl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SielFinancl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SielFinancl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.89 and SielFinancl 532217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SielFinancl 532217 stock. Volume based technical analysis of SielFinancl 532217 stock is negative.

SielFinancl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siel Financl 532217

DMA (daily moving average) of Siel Financl 532217

DMA period DMA value
5 day DMA 12.61
12 day DMA 14.8
20 day DMA 17.67
35 day DMA 24.65
50 day DMA 29.24
100 day DMA 41.53
150 day DMA 53.09
200 day DMA 55.39

EMA (exponential moving average) of Siel Financl 532217

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5313.1613.81
12 day EMA1515.6816.38
20 day EMA17.9618.6619.37
35 day EMA22.8123.4924.17
50 day EMA27.9828.6629.35

SMA (simple moving average) of Siel Financl 532217

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6113.3313.8
12 day SMA14.815.516.22
20 day SMA17.6718.4319.23
35 day SMA24.6525.4426.21
50 day SMA29.2429.7330.18
100 day SMA41.5342.1542.76
150 day SMA53.0953.5553.99
200 day SMA55.3955.5355.66

Fundamentals, profit and EPS of Siel Financl 532217

EPS is -0.26 and PE is: -43.35

Last quarter profit: (June 2021 quarter) -0.12 crores (-1100.00%)

Debt: 5.23 in crores

Market capitalization: 16.79

Videos related to: SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top