ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siel Financl 532217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SielFinancl

Strong intraday Stock price targets for SielFinancl are 20.97 and 23.05

Intraday Target 119.24
Intraday Target 220.62
Intraday Target 321.316666666667
Intraday Target 422.7
Intraday Target 523.4

Daily price and volume Siel Financl

Date Closing Open Range Volume
Wed 12 August 2026 22.01 (4.96%) 22.01 19.93 - 22.01 1.2791 times
Tue 11 August 2026 20.97 (4.95%) 20.01 19.06 - 20.97 0.9259 times
Mon 10 August 2026 19.98 (4.99%) 19.95 18.51 - 19.98 1.771 times
Fri 07 August 2026 19.03 (4.96%) 18.13 18.13 - 19.03 0.9414 times
Thu 06 August 2026 18.13 (4.98%) 17.50 17.50 - 18.13 1.083 times
Wed 05 August 2026 17.27 (-0.8%) 17.87 17.00 - 18.28 1.0237 times
Tue 04 August 2026 17.41 (-4.5%) 18.40 17.32 - 18.40 1.2259 times
Mon 03 August 2026 18.23 (3.46%) 18.44 18.00 - 18.44 0.2774 times
Fri 31 July 2026 17.62 (-4.29%) 17.60 17.49 - 18.26 0.293 times
Thu 30 July 2026 18.41 (-2.07%) 18.99 17.86 - 18.99 1.1795 times
Wed 29 July 2026 18.80 (-4.95%) 19.49 18.80 - 19.49 1.2678 times

 Daily chart SielFinancl

Weekly price and charts SielFinancl

Strong weekly Stock price targets for SielFinancl 532217 are 20.26 and 23.76

Weekly Target 117.34
Weekly Target 219.68
Weekly Target 320.843333333333
Weekly Target 423.18
Weekly Target 524.34

Weekly price and volumes for Siel Financl

Date Closing Open Range Volume
Wed 12 August 2026 22.01 (15.66%) 19.95 18.51 - 22.01 0.5517 times
Fri 07 August 2026 19.03 (8%) 18.44 17.00 - 19.03 0.6315 times
Fri 31 July 2026 17.62 (-16.02%) 20.00 17.49 - 21.20 0.7106 times
Fri 24 July 2026 20.98 (-9.8%) 23.26 19.76 - 23.45 0.3246 times
Fri 17 July 2026 23.26 (-3%) 22.79 22.03 - 25.38 0.5609 times
Fri 10 July 2026 23.98 (-6.4%) 26.89 22.50 - 26.89 0.9375 times
Fri 03 July 2026 25.62 (4.27%) 24.88 24.43 - 26.90 0.7827 times
Thu 25 June 2026 24.57 (20.68%) 22.30 20.50 - 27.13 1.8933 times
Fri 19 June 2026 20.36 (17.15%) 19.11 18.00 - 21.50 1.1726 times
Fri 12 June 2026 17.38 (3.27%) 15.40 15.10 - 17.88 2.4347 times
Fri 05 June 2026 16.83 (-26.57%) 22.92 16.83 - 22.92 1.8758 times

 weekly chart SielFinancl

Monthly price and charts SielFinancl

Strong monthly Stock price targets for SielFinancl 532217 are 19.51 and 24.52

Monthly Target 115.33
Monthly Target 218.67
Monthly Target 320.34
Monthly Target 423.68
Monthly Target 525.35

Monthly price and volumes Siel Financl

Date Closing Open Range Volume
Wed 12 August 2026 22.01 (24.91%) 18.44 17.00 - 22.01 0.1661 times
Fri 31 July 2026 17.62 (-33.08%) 26.90 17.49 - 26.90 0.4151 times
Tue 30 June 2026 26.33 (14.88%) 22.92 15.10 - 27.13 1.0861 times
Fri 29 May 2026 22.92 (-23.63%) 31.49 22.51 - 31.49 1.0765 times
Thu 30 April 2026 30.01 (12.02%) 25.47 25.09 - 38.50 1.0647 times
Mon 30 March 2026 26.79 (-18.3%) 32.42 25.09 - 36.39 0.5537 times
Fri 27 February 2026 32.79 (-30.2%) 46.05 27.67 - 46.05 0.8139 times
Fri 30 January 2026 46.98 (-17.58%) 57.00 46.98 - 69.13 0.3903 times
Wed 31 December 2025 57.00 (11.39%) 52.19 47.44 - 58.74 1.6353 times
Fri 28 November 2025 51.17 (61.17%) 30.17 28.67 - 51.17 2.7982 times
Fri 31 October 2025 31.75 (-2.4%) 33.18 31.75 - 39.61 0.9931 times

 monthly chart SielFinancl

Yearly price and charts SielFinancl

Strong yearly Stock price targets for SielFinancl 532217 are -8.46 and 45.57

Yearly Target 1-18.62
Yearly Target 21.7
Yearly Target 335.413333333333
Yearly Target 455.73
Yearly Target 589.44

Yearly price and volumes Siel Financl

Date Closing Open Range Volume
Wed 12 August 2026 22.01 (-61.39%) 57.00 15.10 - 69.13 0.7373 times
Wed 31 December 2025 57.00 (33.96%) 40.43 6.93 - 58.74 2.8229 times
Tue 31 December 2024 42.55 (117.87%) 19.75 10.27 - 90.52 0.7126 times
Fri 29 December 2023 19.53 (62.21%) 12.37 8.40 - 23.41 0.6284 times
Fri 30 December 2022 12.04 (-38.88%) 19.70 9.60 - 28.70 2.3629 times
Fri 31 December 2021 19.70 (994.44%) 1.73 1.73 - 26.95 1.7347 times
Tue 29 December 2020 1.80 (5.26%) 1.79 1.35 - 2.15 0.0005 times
Tue 24 December 2019 1.71 (-87.97%) 14.21 1.50 - 14.21 0.0008 times
Wed 31 October 2018 14.21 (0%) 14.21 14.21 - 14.21 0 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of SielFinancl

Tomorrow's movement Prediction of Siel Financl 532217 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Siel Financl 532217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Siel Financl 532217 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Siel Financl 532217 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.05

Munafa value: 65 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SielFinancl (532217) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SielFinancl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SielFinancl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SielFinancl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SielFinancl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SielFinancl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.15 and SielFinancl 532217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SielFinancl 532217 stock. Volume based technical analysis of SielFinancl 532217 stock is negative.

SielFinancl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siel Financl 532217

DMA (daily moving average) of Siel Financl 532217

DMA period DMA value
5 day DMA 20.02
12 day DMA 18.97
20 day DMA 20.06
35 day DMA 22.06
50 day DMA 20.96
100 day DMA 24.69
150 day DMA 31.04
200 day DMA 34.79

EMA (exponential moving average) of Siel Financl 532217

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3919.5818.88
12 day EMA19.8519.4619.19
20 day EMA20.192019.9
35 day EMA20.4320.3420.3
50 day EMA21.0721.0321.03

SMA (simple moving average) of Siel Financl 532217

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0219.0818.36
12 day SMA18.9718.818.8
20 day SMA20.0620.1520.31
35 day SMA22.0622.0722.05
50 day SMA20.9620.9621
100 day SMA24.6924.7424.83
150 day SMA31.0431.2731.5
200 day SMA34.7934.8834.97

Fundamentals, profit and EPS of Siel Financl 532217

EPS is -0.26 and PE is: -84.65

Last quarter profit: (June 2021 quarter) -0.12 crores (-1100.00%)

Debt: 5.23 in crores

Market capitalization: 16.79

Videos related to: SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top