SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siel Financl 532217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532217
- 532217 Experts view
- Tomorrow's Movement 532217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SielFinancl
Strong intraday Stock price targets for SielFinancl are 25.93 and 27.19
| Intraday Target 1 | 24.88 |
| Intraday Target 2 | 25.72 |
| Intraday Target 3 | 26.14 |
| Intraday Target 4 | 26.98 |
| Intraday Target 5 | 27.4 |
Daily price and volume Siel Financl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.56 (4.98%) | 25.30 | 25.30 - 26.56 | 0.0515 times | Thu 14 May 2026 | 25.30 (4.98%) | 24.10 | 23.99 - 25.30 | 0.2863 times | Wed 13 May 2026 | 24.10 (2.03%) | 23.60 | 22.51 - 24.60 | 0.3549 times | Tue 12 May 2026 | 23.62 (-3%) | 25.29 | 23.60 - 25.29 | 0.0894 times | Mon 11 May 2026 | 24.35 (-3.79%) | 25.31 | 24.05 - 26.45 | 1.6985 times | Fri 08 May 2026 | 25.31 (-4.99%) | 27.55 | 25.31 - 27.55 | 1.1235 times | Thu 07 May 2026 | 26.64 (-4.86%) | 26.76 | 26.60 - 28.97 | 0.3238 times | Wed 06 May 2026 | 28.00 (-3.28%) | 28.95 | 27.51 - 28.99 | 1.1245 times | Tue 05 May 2026 | 28.95 (-3.56%) | 29.99 | 28.52 - 30.02 | 0.7833 times | Mon 04 May 2026 | 30.02 (0.03%) | 31.49 | 29.30 - 31.49 | 4.1643 times | Thu 30 April 2026 | 30.01 (4.97%) | 29.85 | 28.02 - 30.01 | 2.6383 times |
Weekly price and charts SielFinancl
Strong weekly Stock price targets for SielFinancl 532217 are 24.54 and 28.59
| Weekly Target 1 | 21.16 |
| Weekly Target 2 | 23.86 |
| Weekly Target 3 | 25.21 |
| Weekly Target 4 | 27.91 |
| Weekly Target 5 | 29.26 |
Weekly price and volumes for Siel Financl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.56 (4.94%) | 25.31 | 22.51 - 26.56 | 0.7429 times | Fri 08 May 2026 | 25.31 (-15.66%) | 31.49 | 25.31 - 31.49 | 2.2518 times | Thu 30 April 2026 | 30.01 (-3.57%) | 29.57 | 26.70 - 30.01 | 2.0291 times | Fri 24 April 2026 | 31.12 (-15.09%) | 38.30 | 31.12 - 38.50 | 0.7143 times | Fri 17 April 2026 | 36.65 (0.91%) | 38.10 | 32.21 - 38.10 | 0.6822 times | Fri 10 April 2026 | 36.32 (37.52%) | 27.73 | 25.09 - 36.70 | 1.0871 times | Thu 02 April 2026 | 26.41 (-6.31%) | 28.89 | 25.46 - 29.59 | 0.6798 times | Fri 27 March 2026 | 28.19 (-3.56%) | 29.23 | 27.77 - 30.67 | 0.7429 times | Fri 20 March 2026 | 29.23 (5.14%) | 26.41 | 25.09 - 29.23 | 0.6554 times | Fri 13 March 2026 | 27.80 (-18.07%) | 32.24 | 27.80 - 32.79 | 0.4146 times | Fri 06 March 2026 | 33.93 (3.48%) | 32.42 | 31.01 - 36.39 | 0.5544 times |
Monthly price and charts SielFinancl
Strong monthly Stock price targets for SielFinancl 532217 are 20.05 and 29.03
| Monthly Target 1 | 17.87 |
| Monthly Target 2 | 22.22 |
| Monthly Target 3 | 26.853333333333 |
| Monthly Target 4 | 31.2 |
| Monthly Target 5 | 35.83 |
Monthly price and volumes Siel Financl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.56 (-11.5%) | 31.49 | 22.51 - 31.49 | 0.4444 times | Thu 30 April 2026 | 30.01 (12.02%) | 25.47 | 25.09 - 38.50 | 0.738 times | Mon 30 March 2026 | 26.79 (-18.3%) | 32.42 | 25.09 - 36.39 | 0.3838 times | Fri 27 February 2026 | 32.79 (-30.2%) | 46.05 | 27.67 - 46.05 | 0.5641 times | Fri 30 January 2026 | 46.98 (-17.58%) | 57.00 | 46.98 - 69.13 | 0.2705 times | Wed 31 December 2025 | 57.00 (11.39%) | 52.19 | 47.44 - 58.74 | 1.1335 times | Fri 28 November 2025 | 51.17 (61.17%) | 30.17 | 28.67 - 51.17 | 1.9395 times | Fri 31 October 2025 | 31.75 (-2.4%) | 33.18 | 31.75 - 39.61 | 0.6883 times | Tue 30 September 2025 | 32.53 (53.88%) | 21.55 | 21.55 - 32.53 | 2.122 times | Fri 29 August 2025 | 21.14 (44.2%) | 14.95 | 14.66 - 21.14 | 1.7158 times | Thu 31 July 2025 | 14.66 (55.96%) | 9.58 | 9.58 - 14.66 | 0.0338 times |
Yearly price and charts SielFinancl
Strong yearly Stock price targets for SielFinancl 532217 are 1.22 and 47.85
| Yearly Target 1 | -7.22 |
| Yearly Target 2 | 9.67 |
| Yearly Target 3 | 39.4 |
| Yearly Target 4 | 56.29 |
| Yearly Target 5 | 86.02 |
Yearly price and volumes Siel Financl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.56 (-53.4%) | 57.00 | 22.51 - 69.13 | 0.4734 times | Wed 31 December 2025 | 57.00 (33.96%) | 40.43 | 6.93 - 58.74 | 2.913 times | Tue 31 December 2024 | 42.55 (117.87%) | 19.75 | 10.27 - 90.52 | 0.7353 times | Fri 29 December 2023 | 19.53 (62.21%) | 12.37 | 8.40 - 23.41 | 0.6485 times | Fri 30 December 2022 | 12.04 (-38.88%) | 19.70 | 9.60 - 28.70 | 2.4383 times | Fri 31 December 2021 | 19.70 (994.44%) | 1.73 | 1.73 - 26.95 | 1.7901 times | Tue 29 December 2020 | 1.80 (5.26%) | 1.79 | 1.35 - 2.15 | 0.0005 times | Tue 24 December 2019 | 1.71 (-87.97%) | 14.21 | 1.50 - 14.21 | 0.0008 times | Wed 31 October 2018 | 14.21 (0%) | 14.21 | 14.21 - 14.21 | 0 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SielFinancl
Tomorrow's movement Prediction of Siel Financl 532217 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siel Financl 532217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Siel Financl 532217 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 5 points
Upper Bollinger band is at 38 and lower is at 21, while middle bands are at 26 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SielFinancl (532217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SielFinancl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SielFinancl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SielFinancl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SielFinancl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SielFinancl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.69 and SielFinancl 532217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SielFinancl 532217 stock. Volume based technical analysis of SielFinancl 532217 stock is negative.
SielFinancl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siel Financl 532217
DMA (daily moving average) of Siel Financl 532217
| DMA period | DMA value |
| 5 day DMA | 24.79 |
| 12 day DMA | 26.79 |
| 20 day DMA | 29.43 |
| 35 day DMA | 29.82 |
| 50 day DMA | 29.96 |
| 100 day DMA | 38.92 |
| 150 day DMA | 40.25 |
| 200 day DMA | 35.53 |
EMA (exponential moving average) of Siel Financl 532217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.58 | 25.09 | 24.98 |
| 12 day EMA | 26.78 | 26.82 | 27.1 |
| 20 day EMA | 27.97 | 28.12 | 28.42 |
| 35 day EMA | 28.85 | 28.99 | 29.21 |
| 50 day EMA | 29.44 | 29.56 | 29.73 |
SMA (simple moving average) of Siel Financl 532217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.79 | 24.54 | 24.8 |
| 12 day SMA | 26.79 | 26.92 | 27.27 |
| 20 day SMA | 29.43 | 29.85 | 30.28 |
| 35 day SMA | 29.82 | 29.9 | 29.97 |
| 50 day SMA | 29.96 | 30.05 | 30.14 |
| 100 day SMA | 38.92 | 39.2 | 39.49 |
| 150 day SMA | 40.25 | 40.29 | 40.34 |
| 200 day SMA | 35.53 | 35.46 | 35.4 |
Fundamentals, profit and EPS of Siel Financl 532217
EPS is -0.26 and PE is: -102.15
Last quarter profit: (June 2021 quarter) -0.12 crores (-1100.00%)
Debt: 5.23 in crores
Market capitalization: 16.79
Videos related to: SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


