ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siel Financl 532217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SielFinancl

Strong intraday Stock price targets for SielFinancl are 24.17 and 26.59

Intraday Target 123.45
Intraday Target 224.89
Intraday Target 325.87
Intraday Target 427.31
Intraday Target 528.29

Daily price and volume Siel Financl

Date Closing Open Range Volume
Tue 30 June 2026 26.33 (2.57%) 26.85 24.43 - 26.85 0.1215 times
Mon 29 June 2026 25.67 (4.48%) 24.88 24.57 - 25.70 1.1379 times
Thu 25 June 2026 24.57 (-4.91%) 27.10 24.55 - 27.13 1.9276 times
Wed 24 June 2026 25.84 (5%) 25.78 25.60 - 25.84 0.5449 times
Tue 23 June 2026 24.61 (9.92%) 23.82 23.82 - 24.62 2.9774 times
Mon 22 June 2026 22.39 (9.97%) 22.30 20.50 - 22.39 1.1785 times
Fri 19 June 2026 20.36 (9.99%) 19.00 18.50 - 20.36 1.0237 times
Thu 18 June 2026 18.51 (-6.18%) 21.50 18.18 - 21.50 0.4687 times
Wed 17 June 2026 19.73 (2.23%) 18.85 18.01 - 20.99 0.3877 times
Tue 16 June 2026 19.30 (7.1%) 18.99 18.30 - 19.64 0.2322 times
Mon 15 June 2026 18.02 (3.68%) 19.11 18.00 - 19.11 1.9929 times

 Daily chart SielFinancl

Weekly price and charts SielFinancl

Strong weekly Stock price targets for SielFinancl 532217 are 25.38 and 27.8

Weekly Target 123.45
Weekly Target 224.89
Weekly Target 325.87
Weekly Target 427.31
Weekly Target 528.29

Weekly price and volumes for Siel Financl

Date Closing Open Range Volume
Tue 30 June 2026 26.33 (7.16%) 24.88 24.43 - 26.85 0.1945 times
Thu 25 June 2026 24.57 (20.68%) 22.30 20.50 - 27.13 1.0235 times
Fri 19 June 2026 20.36 (17.15%) 19.11 18.00 - 21.50 0.6339 times
Fri 12 June 2026 17.38 (3.27%) 15.40 15.10 - 17.88 1.3162 times
Fri 05 June 2026 16.83 (-26.57%) 22.92 16.83 - 22.92 1.0141 times
Fri 29 May 2026 22.92 (-5.01%) 24.99 22.55 - 24.99 0.3827 times
Fri 22 May 2026 24.13 (-9.15%) 26.60 23.80 - 27.00 1.2936 times
Fri 15 May 2026 26.56 (4.94%) 25.31 22.51 - 26.56 0.6124 times
Fri 08 May 2026 25.31 (-15.66%) 31.49 25.31 - 31.49 1.8563 times
Thu 30 April 2026 30.01 (-3.57%) 29.57 26.70 - 30.01 1.6728 times
Fri 24 April 2026 31.12 (-15.09%) 38.30 31.12 - 38.50 0.5889 times

 weekly chart SielFinancl

Monthly price and charts SielFinancl

Strong monthly Stock price targets for SielFinancl 532217 are 20.72 and 32.75

Monthly Target 110.82
Monthly Target 218.58
Monthly Target 322.853333333333
Monthly Target 430.61
Monthly Target 534.88

Monthly price and volumes Siel Financl

Date Closing Open Range Volume
Tue 30 June 2026 26.33 (14.88%) 22.92 15.10 - 27.13 0.8061 times
Fri 29 May 2026 22.92 (-23.63%) 31.49 22.51 - 31.49 0.799 times
Thu 30 April 2026 30.01 (12.02%) 25.47 25.09 - 38.50 0.7903 times
Mon 30 March 2026 26.79 (-18.3%) 32.42 25.09 - 36.39 0.411 times
Fri 27 February 2026 32.79 (-30.2%) 46.05 27.67 - 46.05 0.6041 times
Fri 30 January 2026 46.98 (-17.58%) 57.00 46.98 - 69.13 0.2897 times
Wed 31 December 2025 57.00 (11.39%) 52.19 47.44 - 58.74 1.2137 times
Fri 28 November 2025 51.17 (61.17%) 30.17 28.67 - 51.17 2.0768 times
Fri 31 October 2025 31.75 (-2.4%) 33.18 31.75 - 39.61 0.7371 times
Tue 30 September 2025 32.53 (53.88%) 21.55 21.55 - 32.53 2.2723 times
Fri 29 August 2025 21.14 (44.2%) 14.95 14.66 - 21.14 1.8373 times

 monthly chart SielFinancl

Yearly price and charts SielFinancl

Strong yearly Stock price targets for SielFinancl 532217 are -6.3 and 47.73

Yearly Target 1-17.18
Yearly Target 24.58
Yearly Target 336.853333333333
Yearly Target 458.61
Yearly Target 590.88

Yearly price and volumes Siel Financl

Date Closing Open Range Volume
Tue 30 June 2026 26.33 (-53.81%) 57.00 15.10 - 69.13 0.666 times
Wed 31 December 2025 57.00 (33.96%) 40.43 6.93 - 58.74 2.8472 times
Tue 31 December 2024 42.55 (117.87%) 19.75 10.27 - 90.52 0.7187 times
Fri 29 December 2023 19.53 (62.21%) 12.37 8.40 - 23.41 0.6338 times
Fri 30 December 2022 12.04 (-38.88%) 19.70 9.60 - 28.70 2.3833 times
Fri 31 December 2021 19.70 (994.44%) 1.73 1.73 - 26.95 1.7496 times
Tue 29 December 2020 1.80 (5.26%) 1.79 1.35 - 2.15 0.0005 times
Tue 24 December 2019 1.71 (-87.97%) 14.21 1.50 - 14.21 0.0008 times
Wed 31 October 2018 14.21 (0%) 14.21 14.21 - 14.21 0 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of SielFinancl

Tomorrow's movement Prediction of Siel Financl 532217 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Siel Financl 532217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Siel Financl 532217 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 4 points

Upper Bollinger band is at 28 and lower is at 14, while middle bands are at 17 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SielFinancl (532217) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SielFinancl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SielFinancl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SielFinancl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SielFinancl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SielFinancl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.52 and SielFinancl 532217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SielFinancl 532217 stock. Volume based technical analysis of SielFinancl 532217 stock is negative.

SielFinancl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siel Financl 532217

DMA (daily moving average) of Siel Financl 532217

DMA period DMA value
5 day DMA 25.4
12 day DMA 21.89
20 day DMA 20.16
35 day DMA 21.96
50 day DMA 24.66
100 day DMA 28.88
150 day DMA 37.23
200 day DMA 36.18

EMA (exponential moving average) of Siel Financl 532217

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9624.2723.57
12 day EMA22.9322.3121.7
20 day EMA22.3721.9521.56
35 day EMA23.5323.3723.23
50 day EMA25.5825.5525.54

SMA (simple moving average) of Siel Financl 532217

SMA period SMA current SMA prev SMA prev2
5 day SMA25.424.6223.55
12 day SMA21.8921.0220.26
20 day SMA20.1619.9319.79
35 day SMA21.9621.9321.96
50 day SMA24.6624.8425
100 day SMA28.8829.0929.31
150 day SMA37.2337.3537.46
200 day SMA36.1836.1636.14

Fundamentals, profit and EPS of Siel Financl 532217

EPS is -0.26 and PE is: -101.27

Last quarter profit: (June 2021 quarter) -0.12 crores (-1100.00%)

Debt: 5.23 in crores

Market capitalization: 16.79

Videos related to: SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top