SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siel Financl 532217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532217
- 532217 Experts view
- Tomorrow's Movement 532217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SielFinancl
Strong intraday Stock price targets for SielFinancl are 15.71 and 17.17
| Intraday Target 1 | 15.44 |
| Intraday Target 2 | 15.97 |
| Intraday Target 3 | 16.896666666667 |
| Intraday Target 4 | 17.43 |
| Intraday Target 5 | 18.36 |
Daily price and volume Siel Financl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 16.51 (1.85%) | 17.82 | 16.36 - 17.82 | 0.5876 times | Tue 09 June 2026 | 16.21 (1.38%) | 16.99 | 15.10 - 17.48 | 1.6588 times | Mon 08 June 2026 | 15.99 (-4.99%) | 15.40 | 15.15 - 16.99 | 2.2888 times | Fri 05 June 2026 | 16.83 (-9.95%) | 18.69 | 16.83 - 19.99 | 1.9315 times | Thu 04 June 2026 | 18.69 (-4.98%) | 19.86 | 18.69 - 19.86 | 1.225 times | Wed 03 June 2026 | 19.67 (-4.98%) | 20.88 | 19.67 - 20.88 | 0.5013 times | Tue 02 June 2026 | 20.70 (-4.96%) | 21.00 | 20.70 - 22.00 | 0.1336 times | Mon 01 June 2026 | 21.78 (-4.97%) | 22.92 | 21.78 - 22.92 | 0.216 times | Fri 29 May 2026 | 22.92 (-4.98%) | 24.50 | 22.92 - 24.50 | 1.2773 times | Wed 27 May 2026 | 24.12 (2.73%) | 23.49 | 22.55 - 24.48 | 0.1802 times | Tue 26 May 2026 | 23.48 (1.03%) | 23.93 | 23.47 - 23.93 | 0.0117 times |
Weekly price and charts SielFinancl
Strong weekly Stock price targets for SielFinancl 532217 are 15.81 and 18.53
| Weekly Target 1 | 13.76 |
| Weekly Target 2 | 15.13 |
| Weekly Target 3 | 16.476666666667 |
| Weekly Target 4 | 17.85 |
| Weekly Target 5 | 19.2 |
Weekly price and volumes for Siel Financl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 16.51 (-1.9%) | 15.40 | 15.10 - 17.82 | 1.1445 times | Fri 05 June 2026 | 16.83 (-26.57%) | 22.92 | 16.83 - 22.92 | 1.0113 times | Fri 29 May 2026 | 22.92 (-5.01%) | 24.99 | 22.55 - 24.99 | 0.3817 times | Fri 22 May 2026 | 24.13 (-9.15%) | 26.60 | 23.80 - 27.00 | 1.2901 times | Fri 15 May 2026 | 26.56 (4.94%) | 25.31 | 22.51 - 26.56 | 0.6108 times | Fri 08 May 2026 | 25.31 (-15.66%) | 31.49 | 25.31 - 31.49 | 1.8513 times | Thu 30 April 2026 | 30.01 (-3.57%) | 29.57 | 26.70 - 30.01 | 1.6683 times | Fri 24 April 2026 | 31.12 (-15.09%) | 38.30 | 31.12 - 38.50 | 0.5873 times | Fri 17 April 2026 | 36.65 (0.91%) | 38.10 | 32.21 - 38.10 | 0.5608 times | Fri 10 April 2026 | 36.32 (37.52%) | 27.73 | 25.09 - 36.70 | 0.8938 times | Thu 02 April 2026 | 26.41 (-6.31%) | 28.89 | 25.46 - 29.59 | 0.5589 times |
Monthly price and charts SielFinancl
Strong monthly Stock price targets for SielFinancl 532217 are 11.9 and 19.72
| Monthly Target 1 | 10.36 |
| Monthly Target 2 | 13.43 |
| Monthly Target 3 | 18.176666666667 |
| Monthly Target 4 | 21.25 |
| Monthly Target 5 | 26 |
Monthly price and volumes Siel Financl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 16.51 (-27.97%) | 22.92 | 15.10 - 22.92 | 0.4335 times | Fri 29 May 2026 | 22.92 (-23.63%) | 31.49 | 22.51 - 31.49 | 0.8313 times | Thu 30 April 2026 | 30.01 (12.02%) | 25.47 | 25.09 - 38.50 | 0.8223 times | Mon 30 March 2026 | 26.79 (-18.3%) | 32.42 | 25.09 - 36.39 | 0.4276 times | Fri 27 February 2026 | 32.79 (-30.2%) | 46.05 | 27.67 - 46.05 | 0.6286 times | Fri 30 January 2026 | 46.98 (-17.58%) | 57.00 | 46.98 - 69.13 | 0.3014 times | Wed 31 December 2025 | 57.00 (11.39%) | 52.19 | 47.44 - 58.74 | 1.2629 times | Fri 28 November 2025 | 51.17 (61.17%) | 30.17 | 28.67 - 51.17 | 2.161 times | Fri 31 October 2025 | 31.75 (-2.4%) | 33.18 | 31.75 - 39.61 | 0.7669 times | Tue 30 September 2025 | 32.53 (53.88%) | 21.55 | 21.55 - 32.53 | 2.3643 times | Fri 29 August 2025 | 21.14 (44.2%) | 14.95 | 14.66 - 21.14 | 1.9118 times |
Yearly price and charts SielFinancl
Strong yearly Stock price targets for SielFinancl 532217 are -11.21 and 42.82
| Yearly Target 1 | -20.45 |
| Yearly Target 2 | -1.97 |
| Yearly Target 3 | 33.58 |
| Yearly Target 4 | 52.06 |
| Yearly Target 5 | 87.61 |
Yearly price and volumes Siel Financl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 16.51 (-71.04%) | 57.00 | 15.10 - 69.13 | 0.6006 times | Wed 31 December 2025 | 57.00 (33.96%) | 40.43 | 6.93 - 58.74 | 2.8696 times | Tue 31 December 2024 | 42.55 (117.87%) | 19.75 | 10.27 - 90.52 | 0.7244 times | Fri 29 December 2023 | 19.53 (62.21%) | 12.37 | 8.40 - 23.41 | 0.6388 times | Fri 30 December 2022 | 12.04 (-38.88%) | 19.70 | 9.60 - 28.70 | 2.402 times | Fri 31 December 2021 | 19.70 (994.44%) | 1.73 | 1.73 - 26.95 | 1.7634 times | Tue 29 December 2020 | 1.80 (5.26%) | 1.79 | 1.35 - 2.15 | 0.0005 times | Tue 24 December 2019 | 1.71 (-87.97%) | 14.21 | 1.50 - 14.21 | 0.0008 times | Wed 31 October 2018 | 14.21 (0%) | 14.21 | 14.21 - 14.21 | 0 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SielFinancl
Tomorrow's movement Prediction of Siel Financl 532217 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siel Financl 532217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Siel Financl 532217 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 4 points
Upper Bollinger band is at 30 and lower is at 16, while middle bands are at 19 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SielFinancl (532217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SielFinancl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SielFinancl in short term and the sell signal is strong.
SielFinancl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SielFinancl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SielFinancl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.95 and SielFinancl 532217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SielFinancl 532217 stock. Volume based technical analysis of SielFinancl 532217 stock is negative.
SielFinancl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siel Financl 532217
DMA (daily moving average) of Siel Financl 532217
| DMA period | DMA value |
| 5 day DMA | 16.85 |
| 12 day DMA | 20.01 |
| 20 day DMA | 22.1 |
| 35 day DMA | 25.14 |
| 50 day DMA | 27.06 |
| 100 day DMA | 32.95 |
| 150 day DMA | 38.57 |
| 200 day DMA | 36.09 |
EMA (exponential moving average) of Siel Financl 532217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.18 | 17.52 | 18.18 |
| 12 day EMA | 19.45 | 19.99 | 20.68 |
| 20 day EMA | 21.35 | 21.86 | 22.45 |
| 35 day EMA | 23.88 | 24.31 | 24.79 |
| 50 day EMA | 26.12 | 26.51 | 26.93 |
SMA (simple moving average) of Siel Financl 532217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.85 | 17.48 | 18.38 |
| 12 day SMA | 20.01 | 20.65 | 21.38 |
| 20 day SMA | 22.1 | 22.46 | 22.86 |
| 35 day SMA | 25.14 | 25.76 | 26.34 |
| 50 day SMA | 27.06 | 27.31 | 27.54 |
| 100 day SMA | 32.95 | 33.39 | 33.84 |
| 150 day SMA | 38.57 | 38.68 | 38.8 |
| 200 day SMA | 36.09 | 36.09 | 36.1 |
Fundamentals, profit and EPS of Siel Financl 532217
EPS is -0.26 and PE is: -63.5
Last quarter profit: (June 2021 quarter) -0.12 crores (-1100.00%)
Debt: 5.23 in crores
Market capitalization: 16.79
Videos related to: SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


