Munafa Stock Market Course + Intraday & FNO calls 
SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siel Financl 532217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532217
- 532217 Experts view
- Tomorrow's Movement 532217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SielFinancl
Strong intraday Stock price targets for SielFinancl are 21.89 and 23.2
| Intraday Target 1 | 21.53 |
| Intraday Target 2 | 22.24 |
| Intraday Target 3 | 22.843333333333 |
| Intraday Target 4 | 23.55 |
| Intraday Target 5 | 24.15 |
Daily price and volume Siel Financl
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 22.94 (-1.38%) | 23.26 | 22.14 - 23.45 | 0.3569 times | Fri 17 July 2026 | 23.26 (1.79%) | 23.89 | 22.76 - 23.94 | 0.3352 times | Thu 16 July 2026 | 22.85 (-3.51%) | 24.68 | 22.74 - 24.68 | 0.0058 times | Wed 15 July 2026 | 23.68 (-2.07%) | 25.38 | 23.02 - 25.38 | 1.6989 times | Tue 14 July 2026 | 24.18 (4.99%) | 23.47 | 22.03 - 24.18 | 1.4731 times | Mon 13 July 2026 | 23.03 (-3.96%) | 22.79 | 22.79 - 24.75 | 0.0967 times | Fri 10 July 2026 | 23.98 (2%) | 24.34 | 23.00 - 24.34 | 1.3243 times | Thu 09 July 2026 | 23.51 (0.09%) | 23.98 | 22.50 - 23.98 | 0.4775 times | Wed 08 July 2026 | 23.49 (-4.98%) | 23.49 | 23.49 - 24.98 | 3.8287 times | Tue 07 July 2026 | 24.72 (-3.51%) | 26.89 | 24.59 - 26.89 | 0.4028 times | Fri 03 July 2026 | 25.62 (0.08%) | 25.00 | 25.00 - 26.50 | 0.8034 times |
Weekly price and charts SielFinancl
Strong weekly Stock price targets for SielFinancl 532217 are 21.89 and 23.2
| Weekly Target 1 | 21.53 |
| Weekly Target 2 | 22.24 |
| Weekly Target 3 | 22.843333333333 |
| Weekly Target 4 | 23.55 |
| Weekly Target 5 | 24.15 |
Weekly price and volumes for Siel Financl
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 22.94 (-1.38%) | 23.26 | 22.14 - 23.45 | 0.0433 times | Fri 17 July 2026 | 23.26 (-3%) | 22.79 | 22.03 - 25.38 | 0.4377 times | Fri 10 July 2026 | 23.98 (-6.4%) | 26.89 | 22.50 - 26.89 | 0.7316 times | Fri 03 July 2026 | 25.62 (4.27%) | 24.88 | 24.43 - 26.90 | 0.6108 times | Thu 25 June 2026 | 24.57 (20.68%) | 22.30 | 20.50 - 27.13 | 1.4776 times | Fri 19 June 2026 | 20.36 (17.15%) | 19.11 | 18.00 - 21.50 | 0.9151 times | Fri 12 June 2026 | 17.38 (3.27%) | 15.40 | 15.10 - 17.88 | 1.9 times | Fri 05 June 2026 | 16.83 (-26.57%) | 22.92 | 16.83 - 22.92 | 1.4639 times | Fri 29 May 2026 | 22.92 (-5.01%) | 24.99 | 22.55 - 24.99 | 0.5525 times | Fri 22 May 2026 | 24.13 (-9.15%) | 26.60 | 23.80 - 27.00 | 1.8674 times | Fri 15 May 2026 | 26.56 (4.94%) | 25.31 | 22.51 - 26.56 | 0.8841 times |
Monthly price and charts SielFinancl
Strong monthly Stock price targets for SielFinancl 532217 are 20.05 and 24.92
| Monthly Target 1 | 19.09 |
| Monthly Target 2 | 21.01 |
| Monthly Target 3 | 23.956666666667 |
| Monthly Target 4 | 25.88 |
| Monthly Target 5 | 28.83 |
Monthly price and volumes Siel Financl
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 22.94 (-12.88%) | 26.90 | 22.03 - 26.90 | 0.2596 times | Tue 30 June 2026 | 26.33 (14.88%) | 22.92 | 15.10 - 27.13 | 1.016 times | Fri 29 May 2026 | 22.92 (-23.63%) | 31.49 | 22.51 - 31.49 | 1.007 times | Thu 30 April 2026 | 30.01 (12.02%) | 25.47 | 25.09 - 38.50 | 0.9961 times | Mon 30 March 2026 | 26.79 (-18.3%) | 32.42 | 25.09 - 36.39 | 0.518 times | Fri 27 February 2026 | 32.79 (-30.2%) | 46.05 | 27.67 - 46.05 | 0.7614 times | Fri 30 January 2026 | 46.98 (-17.58%) | 57.00 | 46.98 - 69.13 | 0.3651 times | Wed 31 December 2025 | 57.00 (11.39%) | 52.19 | 47.44 - 58.74 | 1.5299 times | Fri 28 November 2025 | 51.17 (61.17%) | 30.17 | 28.67 - 51.17 | 2.6177 times | Fri 31 October 2025 | 31.75 (-2.4%) | 33.18 | 31.75 - 39.61 | 0.929 times | Tue 30 September 2025 | 32.53 (53.88%) | 21.55 | 21.55 - 32.53 | 2.8641 times |
Yearly price and charts SielFinancl
Strong yearly Stock price targets for SielFinancl 532217 are -8 and 46.04
| Yearly Target 1 | -18.31 |
| Yearly Target 2 | 2.32 |
| Yearly Target 3 | 35.723333333333 |
| Yearly Target 4 | 56.35 |
| Yearly Target 5 | 89.75 |
Yearly price and volumes Siel Financl
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 22.94 (-59.75%) | 57.00 | 15.10 - 69.13 | 0.7002 times | Wed 31 December 2025 | 57.00 (33.96%) | 40.43 | 6.93 - 58.74 | 2.8355 times | Tue 31 December 2024 | 42.55 (117.87%) | 19.75 | 10.27 - 90.52 | 0.7158 times | Fri 29 December 2023 | 19.53 (62.21%) | 12.37 | 8.40 - 23.41 | 0.6312 times | Fri 30 December 2022 | 12.04 (-38.88%) | 19.70 | 9.60 - 28.70 | 2.3735 times | Fri 31 December 2021 | 19.70 (994.44%) | 1.73 | 1.73 - 26.95 | 1.7425 times | Tue 29 December 2020 | 1.80 (5.26%) | 1.79 | 1.35 - 2.15 | 0.0005 times | Tue 24 December 2019 | 1.71 (-87.97%) | 14.21 | 1.50 - 14.21 | 0.0008 times | Wed 31 October 2018 | 14.21 (0%) | 14.21 | 14.21 - 14.21 | 0 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SielFinancl
Tomorrow's movement Prediction of Siel Financl 532217 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siel Financl 532217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SielFinancl (532217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SielFinancl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SielFinancl in short term and the sell signal is strong.
SielFinancl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SielFinancl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SielFinancl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.71 and SielFinancl 532217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SielFinancl 532217 stock. Volume based technical analysis of SielFinancl 532217 stock is negative.
SielFinancl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siel Financl 532217
DMA (daily moving average) of Siel Financl 532217
| DMA period | DMA value |
| 5 day DMA | 23.38 |
| 12 day DMA | 23.91 |
| 20 day DMA | 24.13 |
| 35 day DMA | 21.73 |
| 50 day DMA | 22.67 |
| 100 day DMA | 26.7 |
| 150 day DMA | 34.96 |
| 200 day DMA | 36.07 |
EMA (exponential moving average) of Siel Financl 532217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.27 | 23.43 | 23.51 |
| 12 day EMA | 23.52 | 23.62 | 23.69 |
| 20 day EMA | 23.37 | 23.41 | 23.43 |
| 35 day EMA | 23.61 | 23.65 | 23.67 |
| 50 day EMA | 23.27 | 23.28 | 23.28 |
SMA (simple moving average) of Siel Financl 532217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.38 | 23.4 | 23.54 |
| 12 day SMA | 23.91 | 24.15 | 24.41 |
| 20 day SMA | 24.13 | 23.91 | 23.73 |
| 35 day SMA | 21.73 | 21.77 | 21.77 |
| 50 day SMA | 22.67 | 22.77 | 22.88 |
| 100 day SMA | 26.7 | 26.83 | 26.96 |
| 150 day SMA | 34.96 | 35.18 | 35.4 |
| 200 day SMA | 36.07 | 36.1 | 36.13 |
Fundamentals, profit and EPS of Siel Financl 532217
EPS is -0.26 and PE is: -88.23
Last quarter profit: (June 2021 quarter) -0.12 crores (-1100.00%)
Debt: 5.23 in crores
Market capitalization: 16.79
Videos related to: SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
