SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siel Financl 532217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532217
- 532217 Experts view
- Tomorrow's Movement 532217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SielFinancl
Strong intraday Stock price targets for SielFinancl are 51.35 and 51.35
| Intraday Target 1 | 51.35 |
| Intraday Target 2 | 51.35 |
| Intraday Target 3 | 51.35 |
| Intraday Target 4 | 51.35 |
| Intraday Target 5 | 51.35 |
Daily price and volume Siel Financl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 51.35 (-1.99%) | 51.35 | 51.35 - 51.35 | 3.4803 times | Wed 21 January 2026 | 52.39 (-1.98%) | 52.39 | 52.39 - 52.39 | 0.4533 times | Tue 20 January 2026 | 53.45 (-2%) | 53.45 | 53.45 - 53.45 | 0.3083 times | Mon 19 January 2026 | 54.54 (-1.99%) | 54.54 | 54.54 - 54.54 | 0.1046 times | Fri 16 January 2026 | 55.65 (-1.99%) | 55.65 | 55.65 - 55.65 | 2.3012 times | Wed 14 January 2026 | 56.78 (-1.99%) | 56.78 | 56.78 - 56.78 | 2.483 times | Tue 13 January 2026 | 57.93 (-2%) | 57.95 | 57.93 - 57.95 | 0.2249 times | Mon 12 January 2026 | 59.11 (-1.99%) | 59.11 | 59.11 - 59.11 | 0.0711 times | Fri 09 January 2026 | 60.31 (-2%) | 60.31 | 60.31 - 60.31 | 0.0366 times | Thu 08 January 2026 | 61.54 (-1.99%) | 61.54 | 61.54 - 61.54 | 0.5367 times | Wed 07 January 2026 | 62.79 (-2%) | 65.00 | 62.79 - 65.00 | 2.6136 times |
Weekly price and charts SielFinancl
Strong weekly Stock price targets for SielFinancl 532217 are 49.76 and 52.95
| Weekly Target 1 | 49.22 |
| Weekly Target 2 | 50.29 |
| Weekly Target 3 | 52.413333333333 |
| Weekly Target 4 | 53.48 |
| Weekly Target 5 | 55.6 |
Weekly price and volumes for Siel Financl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 51.35 (-7.73%) | 54.54 | 51.35 - 54.54 | 0.2379 times | Fri 16 January 2026 | 55.65 (-7.73%) | 59.11 | 55.65 - 59.11 | 0.278 times | Fri 09 January 2026 | 60.31 (-3.83%) | 65.70 | 60.00 - 69.13 | 0.6832 times | Fri 02 January 2026 | 62.71 (25.6%) | 48.01 | 47.44 - 62.71 | 1.269 times | Fri 26 December 2025 | 49.93 (-3.98%) | 51.74 | 48.96 - 53.04 | 0.6397 times | Fri 19 December 2025 | 52.00 (-5.9%) | 54.16 | 52.00 - 55.24 | 1.7393 times | Fri 12 December 2025 | 55.26 (-2.14%) | 57.59 | 55.26 - 58.74 | 1.3818 times | Fri 05 December 2025 | 56.47 (10.36%) | 52.19 | 52.17 - 56.47 | 1.9894 times | Fri 28 November 2025 | 51.17 (10.35%) | 45.45 | 45.45 - 51.17 | 0.5323 times | Fri 21 November 2025 | 46.37 (10.35%) | 42.86 | 42.86 - 46.37 | 1.2494 times | Fri 14 November 2025 | 42.02 (20.37%) | 35.61 | 34.82 - 42.02 | 3.6581 times |
Monthly price and charts SielFinancl
Strong monthly Stock price targets for SielFinancl 532217 are 42.46 and 60.24
| Monthly Target 1 | 39.5 |
| Monthly Target 2 | 45.42 |
| Monthly Target 3 | 57.276666666667 |
| Monthly Target 4 | 63.2 |
| Monthly Target 5 | 75.06 |
Monthly price and volumes Siel Financl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 51.35 (-9.91%) | 57.00 | 51.35 - 69.13 | 0.1952 times | Wed 31 December 2025 | 57.00 (11.39%) | 52.19 | 47.44 - 58.74 | 0.8317 times | Fri 28 November 2025 | 51.17 (61.17%) | 30.17 | 28.67 - 51.17 | 1.4231 times | Fri 31 October 2025 | 31.75 (-2.4%) | 33.18 | 31.75 - 39.61 | 0.505 times | Tue 30 September 2025 | 32.53 (53.88%) | 21.55 | 21.55 - 32.53 | 1.557 times | Fri 29 August 2025 | 21.14 (44.2%) | 14.95 | 14.66 - 21.14 | 1.259 times | Thu 31 July 2025 | 14.66 (55.96%) | 9.58 | 9.58 - 14.66 | 0.0248 times | Mon 30 June 2025 | 9.40 (-8.2%) | 10.34 | 6.93 - 10.75 | 2.7774 times | Fri 30 May 2025 | 10.24 (-31.18%) | 15.17 | 10.24 - 15.44 | 0.2825 times | Wed 30 April 2025 | 14.88 (4.86%) | 14.69 | 10.18 - 15.63 | 1.1443 times | Fri 28 March 2025 | 14.19 (-56.37%) | 30.90 | 14.18 - 30.90 | 0.5925 times |
Yearly price and charts SielFinancl
Strong yearly Stock price targets for SielFinancl 532217 are 42.46 and 60.24
| Yearly Target 1 | 39.5 |
| Yearly Target 2 | 45.42 |
| Yearly Target 3 | 57.276666666667 |
| Yearly Target 4 | 63.2 |
| Yearly Target 5 | 75.06 |
Yearly price and volumes Siel Financl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 51.35 (-9.91%) | 57.00 | 51.35 - 69.13 | 0.055 times | Wed 31 December 2025 | 57.00 (33.96%) | 40.43 | 6.93 - 58.74 | 3.056 times | Tue 31 December 2024 | 42.55 (117.87%) | 19.75 | 10.27 - 90.52 | 0.7714 times | Fri 29 December 2023 | 19.53 (62.21%) | 12.37 | 8.40 - 23.41 | 0.6803 times | Fri 30 December 2022 | 12.04 (-38.88%) | 19.70 | 9.60 - 28.70 | 2.558 times | Fri 31 December 2021 | 19.70 (994.44%) | 1.73 | 1.73 - 26.95 | 1.8779 times | Tue 29 December 2020 | 1.80 (5.26%) | 1.79 | 1.35 - 2.15 | 0.0006 times | Tue 24 December 2019 | 1.71 (-87.97%) | 14.21 | 1.50 - 14.21 | 0.0008 times | Wed 31 October 2018 | 14.21 (0%) | 14.21 | 14.21 - 14.21 | 0 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SielFinancl
Tomorrow's movement Prediction of Siel Financl 532217 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siel Financl 532217 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Siel Financl 532217 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.92
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 5 points
Upper Bollinger band is at 67 and lower is at 48, while middle bands are at 53 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SielFinancl (532217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SielFinancl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SielFinancl in short term but the sell signal is initial and weak.
SielFinancl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SielFinancl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SielFinancl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.62 and SielFinancl 532217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SielFinancl 532217 stock. Volume based technical analysis of SielFinancl 532217 stock is negative.
SielFinancl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siel Financl 532217
DMA (daily moving average) of Siel Financl 532217
| DMA period | DMA value |
| 5 day DMA | 53.48 |
| 12 day DMA | 57.49 |
| 20 day DMA | 57.17 |
| 35 day DMA | 56.13 |
| 50 day DMA | 53.25 |
| 100 day DMA | 42.12 |
| 150 day DMA | 32.43 |
| 200 day DMA | 27.32 |
EMA (exponential moving average) of Siel Financl 532217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.46 | 54.52 | 55.59 |
| 12 day EMA | 55.59 | 56.36 | 57.08 |
| 20 day EMA | 55.83 | 56.3 | 56.71 |
| 35 day EMA | 54.19 | 54.36 | 54.48 |
| 50 day EMA | 51.76 | 51.78 | 51.76 |
SMA (simple moving average) of Siel Financl 532217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.48 | 54.56 | 55.67 |
| 12 day SMA | 57.49 | 58.7 | 59.56 |
| 20 day SMA | 57.17 | 57.1 | 57.03 |
| 35 day SMA | 56.13 | 56.18 | 56.18 |
| 50 day SMA | 53.25 | 53 | 52.68 |
| 100 day SMA | 42.12 | 41.81 | 41.48 |
| 150 day SMA | 32.43 | 32.14 | 31.84 |
| 200 day SMA | 27.32 | 27.15 | 26.98 |
Fundamentals, profit and EPS of Siel Financl 532217
EPS is -0.26 and PE is: -197.5
Last quarter profit: (June 2021 quarter) -0.12 crores (-1100.00%)
Debt: 5.23 in crores
Market capitalization: 16.79
Videos related to: SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


