Munafa Stock Market Course + Intraday & FNO calls 
HbStockhol 532216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockhol 532216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532216
- 532216 Experts view
- Tomorrow's Movement 532216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbStockhol
Strong intraday Stock price targets for HbStockhol are 74.75 and 78.55
| Intraday Target 1 | 73.8 |
| Intraday Target 2 | 75.7 |
| Intraday Target 3 | 77.6 |
| Intraday Target 4 | 79.5 |
| Intraday Target 5 | 81.4 |
Daily price and volume Hb Stockhol
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 77.60 (-2.61%) | 79.50 | 75.70 - 79.50 | 0.3124 times | Wed 03 December 2025 | 79.68 (3.59%) | 78.02 | 74.22 - 79.70 | 0.7974 times | Tue 02 December 2025 | 76.92 (-0.52%) | 77.00 | 76.50 - 77.00 | 0.84 times | Mon 01 December 2025 | 77.32 (-1.98%) | 77.26 | 77.26 - 78.87 | 0.4567 times | Fri 28 November 2025 | 78.88 (0.11%) | 78.00 | 77.30 - 78.88 | 1.8883 times | Thu 27 November 2025 | 78.79 (-2.12%) | 79.38 | 77.15 - 79.38 | 0.8945 times | Wed 26 November 2025 | 80.50 (4.5%) | 76.80 | 76.80 - 80.50 | 1.0317 times | Tue 25 November 2025 | 77.03 (-2.01%) | 78.61 | 77.01 - 79.49 | 0.8708 times | Mon 24 November 2025 | 78.61 (-2.95%) | 79.00 | 78.53 - 80.80 | 2.08 times | Fri 21 November 2025 | 81.00 (-0.63%) | 81.01 | 81.00 - 81.03 | 0.8282 times | Thu 20 November 2025 | 81.51 (0.01%) | 81.50 | 81.50 - 81.51 | 0.1822 times |
Weekly price and charts HbStockhol
Strong weekly Stock price targets for HbStockhol 532216 are 75.91 and 81.39
| Weekly Target 1 | 71.69 |
| Weekly Target 2 | 74.65 |
| Weekly Target 3 | 77.173333333333 |
| Weekly Target 4 | 80.13 |
| Weekly Target 5 | 82.65 |
Weekly price and volumes for Hb Stockhol
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 77.60 (-1.62%) | 77.26 | 74.22 - 79.70 | 0.0142 times | Fri 28 November 2025 | 78.88 (-2.62%) | 79.00 | 76.80 - 80.80 | 0.04 times | Fri 21 November 2025 | 81.00 (-1.11%) | 83.55 | 80.14 - 85.00 | 0.0618 times | Fri 14 November 2025 | 81.91 (-17.62%) | 105.70 | 80.21 - 109.39 | 1.2495 times | Fri 07 November 2025 | 99.43 (7.35%) | 100.00 | 80.90 - 100.00 | 3.0296 times | Fri 31 October 2025 | 92.62 (15.3%) | 79.70 | 78.02 - 107.90 | 2.2022 times | Thu 23 October 2025 | 80.33 (-1.93%) | 83.95 | 78.79 - 83.95 | 0.0144 times | Fri 17 October 2025 | 81.91 (-6.32%) | 85.64 | 78.71 - 88.08 | 0.0713 times | Fri 10 October 2025 | 87.44 (4.72%) | 87.01 | 85.00 - 100.52 | 3.234 times | Fri 03 October 2025 | 83.50 (5.74%) | 78.70 | 78.70 - 83.79 | 0.0829 times | Fri 26 September 2025 | 78.97 (0.34%) | 78.00 | 75.18 - 79.77 | 0.1032 times |
Monthly price and charts HbStockhol
Strong monthly Stock price targets for HbStockhol 532216 are 75.91 and 81.39
| Monthly Target 1 | 71.69 |
| Monthly Target 2 | 74.65 |
| Monthly Target 3 | 77.173333333333 |
| Monthly Target 4 | 80.13 |
| Monthly Target 5 | 82.65 |
Monthly price and volumes Hb Stockhol
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 77.60 (-1.62%) | 77.26 | 74.22 - 79.70 | 0.0058 times | Fri 28 November 2025 | 78.88 (-14.83%) | 100.00 | 76.80 - 109.39 | 1.7797 times | Fri 31 October 2025 | 92.62 (14.63%) | 80.10 | 78.02 - 107.90 | 2.2575 times | Tue 30 September 2025 | 80.80 (3%) | 81.00 | 72.10 - 81.00 | 0.2417 times | Fri 29 August 2025 | 78.45 (-1.57%) | 80.50 | 74.00 - 84.00 | 0.1004 times | Thu 31 July 2025 | 79.70 (-30.59%) | 118.95 | 77.55 - 118.95 | 0.536 times | Mon 30 June 2025 | 114.83 (45.02%) | 79.18 | 78.02 - 135.00 | 4.1042 times | Fri 30 May 2025 | 79.18 (-8.99%) | 85.01 | 73.31 - 96.00 | 0.7161 times | Wed 30 April 2025 | 87.00 (18.97%) | 69.50 | 69.50 - 92.93 | 0.1381 times | Fri 28 March 2025 | 73.13 (-8.59%) | 81.60 | 71.50 - 83.35 | 0.1204 times | Fri 28 February 2025 | 80.00 (-23.15%) | 105.80 | 77.00 - 108.00 | 0.1988 times |
Yearly price and charts HbStockhol
Strong yearly Stock price targets for HbStockhol 532216 are 40.8 and 106.3
| Yearly Target 1 | 28.53 |
| Yearly Target 2 | 53.07 |
| Yearly Target 3 | 94.033333333333 |
| Yearly Target 4 | 118.57 |
| Yearly Target 5 | 159.53 |
Yearly price and volumes Hb Stockhol
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 77.60 (-31.6%) | 113.70 | 69.50 - 135.00 | 1.5724 times | Tue 31 December 2024 | 113.45 (55.05%) | 73.25 | 72.18 - 187.45 | 0.9287 times | Fri 29 December 2023 | 73.17 (36.77%) | 53.90 | 39.81 - 94.91 | 1.9417 times | Fri 30 December 2022 | 53.50 (-18.32%) | 70.00 | 34.75 - 77.00 | 1.6593 times | Fri 31 December 2021 | 65.50 (907.69%) | 6.80 | 6.00 - 65.50 | 1.5116 times | Thu 31 December 2020 | 6.50 (-16.13%) | 7.37 | 4.75 - 7.90 | 0.1577 times | Tue 31 December 2019 | 7.75 (-19.44%) | 10.00 | 6.10 - 10.69 | 0.159 times | Mon 31 December 2018 | 9.62 (0%) | 12.59 | 9.28 - 12.59 | 0.0696 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HbStockhol
Tomorrow's movement Prediction of Hb Stockhol 532216 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hb Stockhol 532216 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hb Stockhol 532216 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 8 points
Upper Bollinger band is at 98 and lower is at 69, while middle bands are at 77 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HbStockhol (532216) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HbStockhol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HbStockhol in short term and the sell signal is strong.
HbStockhol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HbStockhol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HbStockhol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.79 and HbStockhol 532216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HbStockhol 532216 stock. Volume based technical analysis of HbStockhol 532216 stock is negative.
HbStockhol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Stockhol 532216
DMA (daily moving average) of Hb Stockhol 532216
| DMA period | DMA value |
| 5 day DMA | 78.08 |
| 12 day DMA | 79.11 |
| 20 day DMA | 83.3 |
| 35 day DMA | 83.81 |
| 50 day DMA | 83.55 |
| 100 day DMA | 82.49 |
| 150 day DMA | 84.88 |
| 200 day DMA | 84.69 |
EMA (exponential moving average) of Hb Stockhol 532216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.28 | 78.62 | 78.09 |
| 12 day EMA | 79.69 | 80.07 | 80.14 |
| 20 day EMA | 81.09 | 81.46 | 81.65 |
| 35 day EMA | 81.93 | 82.19 | 82.34 |
| 50 day EMA | 82.47 | 82.67 | 82.79 |
SMA (simple moving average) of Hb Stockhol 532216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.08 | 78.32 | 78.48 |
| 12 day SMA | 79.11 | 79.48 | 79.75 |
| 20 day SMA | 83.3 | 83.59 | 83.85 |
| 35 day SMA | 83.81 | 84.03 | 84.25 |
| 50 day SMA | 83.55 | 83.57 | 83.48 |
| 100 day SMA | 82.49 | 82.64 | 82.78 |
| 150 day SMA | 84.88 | 84.94 | 84.96 |
| 200 day SMA | 84.69 | 84.81 | 84.9 |
Videos related to: HbStockhol 532216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
