Munafa Stock Market Course + Intraday & FNO calls 
HbStockhol 532216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockhol 532216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532216
- 532216 Experts view
- Tomorrow's Movement 532216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbStockhol
Strong intraday Stock price targets for HbStockhol are 74.18 and 74.33
| Intraday Target 1 | 74.05 |
| Intraday Target 2 | 74.15 |
| Intraday Target 3 | 74.2 |
| Intraday Target 4 | 74.3 |
| Intraday Target 5 | 74.35 |
Daily price and volume Hb Stockhol
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 74.25 (0.19%) | 74.11 | 74.10 - 74.25 | 1.194 times | Fri 26 December 2025 | 74.11 (-1.19%) | 75.99 | 72.32 - 75.99 | 4.7475 times | Wed 24 December 2025 | 75.00 (1.26%) | 73.51 | 73.51 - 75.00 | 0.3587 times | Tue 23 December 2025 | 74.07 (0.61%) | 72.10 | 72.10 - 74.08 | 0.0944 times | Fri 19 December 2025 | 73.62 (-0.74%) | 72.04 | 72.04 - 75.98 | 0.236 times | Thu 18 December 2025 | 74.17 (0%) | 73.00 | 72.01 - 74.17 | 1.2459 times | Wed 17 December 2025 | 74.17 (2.15%) | 72.61 | 72.00 - 74.17 | 1.0524 times | Tue 16 December 2025 | 72.61 (-4.46%) | 72.61 | 72.61 - 72.61 | 0.0708 times | Mon 15 December 2025 | 76.00 (1.35%) | 78.60 | 73.01 - 78.60 | 0.4389 times | Fri 12 December 2025 | 74.99 (-0.01%) | 78.44 | 71.51 - 78.44 | 0.5616 times | Thu 11 December 2025 | 75.00 (1.83%) | 77.00 | 73.22 - 77.00 | 0.0519 times |
Weekly price and charts HbStockhol
Strong weekly Stock price targets for HbStockhol 532216 are 74.18 and 74.33
| Weekly Target 1 | 74.05 |
| Weekly Target 2 | 74.15 |
| Weekly Target 3 | 74.2 |
| Weekly Target 4 | 74.3 |
| Weekly Target 5 | 74.35 |
Weekly price and volumes for Hb Stockhol
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 74.25 (0.19%) | 74.11 | 74.10 - 74.25 | 0.0053 times | Fri 26 December 2025 | 74.11 (0.67%) | 72.10 | 72.10 - 75.99 | 0.0232 times | Fri 19 December 2025 | 73.62 (-1.83%) | 78.60 | 72.00 - 78.60 | 0.0136 times | Fri 12 December 2025 | 74.99 (1.19%) | 74.45 | 70.84 - 78.44 | 0.0219 times | Fri 05 December 2025 | 74.11 (-6.05%) | 77.26 | 74.11 - 79.70 | 0.0217 times | Fri 28 November 2025 | 78.88 (-2.62%) | 79.00 | 76.80 - 80.80 | 0.0602 times | Fri 21 November 2025 | 81.00 (-1.11%) | 83.55 | 80.14 - 85.00 | 0.0931 times | Fri 14 November 2025 | 81.91 (-17.62%) | 105.70 | 80.21 - 109.39 | 1.8818 times | Fri 07 November 2025 | 99.43 (7.35%) | 100.00 | 80.90 - 100.00 | 4.5626 times | Fri 31 October 2025 | 92.62 (15.3%) | 79.70 | 78.02 - 107.90 | 3.3165 times | Thu 23 October 2025 | 80.33 (-1.93%) | 83.95 | 78.79 - 83.95 | 0.0217 times |
Monthly price and charts HbStockhol
Strong monthly Stock price targets for HbStockhol 532216 are 68.12 and 76.98
| Monthly Target 1 | 66.07 |
| Monthly Target 2 | 70.16 |
| Monthly Target 3 | 74.93 |
| Monthly Target 4 | 79.02 |
| Monthly Target 5 | 83.79 |
Monthly price and volumes Hb Stockhol
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 74.25 (-5.87%) | 77.26 | 70.84 - 79.70 | 0.0231 times | Fri 28 November 2025 | 78.88 (-14.83%) | 100.00 | 76.80 - 109.39 | 1.7766 times | Fri 31 October 2025 | 92.62 (14.63%) | 80.10 | 78.02 - 107.90 | 2.2536 times | Tue 30 September 2025 | 80.80 (3%) | 81.00 | 72.10 - 81.00 | 0.2413 times | Fri 29 August 2025 | 78.45 (-1.57%) | 80.50 | 74.00 - 84.00 | 0.1002 times | Thu 31 July 2025 | 79.70 (-30.59%) | 118.95 | 77.55 - 118.95 | 0.5351 times | Mon 30 June 2025 | 114.83 (45.02%) | 79.18 | 78.02 - 135.00 | 4.0971 times | Fri 30 May 2025 | 79.18 (-8.99%) | 85.01 | 73.31 - 96.00 | 0.7149 times | Wed 30 April 2025 | 87.00 (18.97%) | 69.50 | 69.50 - 92.93 | 0.1379 times | Fri 28 March 2025 | 73.13 (-8.59%) | 81.60 | 71.50 - 83.35 | 0.1202 times | Fri 28 February 2025 | 80.00 (-23.15%) | 105.80 | 77.00 - 108.00 | 0.1984 times |
Yearly price and charts HbStockhol
Strong yearly Stock price targets for HbStockhol 532216 are 39.13 and 104.63
| Yearly Target 1 | 27.42 |
| Yearly Target 2 | 50.83 |
| Yearly Target 3 | 92.916666666667 |
| Yearly Target 4 | 116.33 |
| Yearly Target 5 | 158.42 |
Yearly price and volumes Hb Stockhol
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 74.25 (-34.55%) | 113.70 | 69.50 - 135.00 | 1.5745 times | Tue 31 December 2024 | 113.45 (55.05%) | 73.25 | 72.18 - 187.45 | 0.9284 times | Fri 29 December 2023 | 73.17 (36.77%) | 53.90 | 39.81 - 94.91 | 1.9411 times | Fri 30 December 2022 | 53.50 (-18.32%) | 70.00 | 34.75 - 77.00 | 1.6588 times | Fri 31 December 2021 | 65.50 (907.69%) | 6.80 | 6.00 - 65.50 | 1.5111 times | Thu 31 December 2020 | 6.50 (-16.13%) | 7.37 | 4.75 - 7.90 | 0.1576 times | Tue 31 December 2019 | 7.75 (-19.44%) | 10.00 | 6.10 - 10.69 | 0.1589 times | Mon 31 December 2018 | 9.62 (0%) | 12.59 | 9.28 - 12.59 | 0.0696 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HbStockhol
Tomorrow's movement Prediction of Hb Stockhol 532216 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hb Stockhol 532216 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 72, while middle bands are at 74 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HbStockhol (532216) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HbStockhol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HbStockhol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HbStockhol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HbStockhol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HbStockhol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.28 and HbStockhol 532216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HbStockhol 532216 stock. Volume based technical analysis of HbStockhol 532216 stock is negative.
HbStockhol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Stockhol 532216
DMA (daily moving average) of Hb Stockhol 532216
| DMA period | DMA value |
| 5 day DMA | 74.21 |
| 12 day DMA | 74.3 |
| 20 day DMA | 75.21 |
| 35 day DMA | 79.42 |
| 50 day DMA | 80.94 |
| 100 day DMA | 80.19 |
| 150 day DMA | 83.79 |
| 200 day DMA | 83.05 |
EMA (exponential moving average) of Hb Stockhol 532216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.27 | 74.28 | 74.37 |
| 12 day EMA | 74.69 | 74.77 | 74.89 |
| 20 day EMA | 75.81 | 75.97 | 76.17 |
| 35 day EMA | 78.18 | 78.41 | 78.66 |
| 50 day EMA | 80.9 | 81.17 | 81.46 |
SMA (simple moving average) of Hb Stockhol 532216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.21 | 74.19 | 74.21 |
| 12 day SMA | 74.3 | 74.24 | 74.27 |
| 20 day SMA | 75.21 | 75.43 | 75.75 |
| 35 day SMA | 79.42 | 79.68 | 79.99 |
| 50 day SMA | 80.94 | 81.16 | 81.43 |
| 100 day SMA | 80.19 | 80.23 | 80.3 |
| 150 day SMA | 83.79 | 83.85 | 83.9 |
| 200 day SMA | 83.05 | 83.08 | 83.11 |
Videos related to: HbStockhol 532216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
