Munafa Stock Market Course + Intraday & FNO calls 
HbStockhol 532216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockhol 532216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532216
- 532216 Experts view
- Tomorrow's Movement 532216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbStockhol
Strong intraday Stock price targets for HbStockhol are 44.49 and 48.34
| Intraday Target 1 | 41.34 |
| Intraday Target 2 | 43.78 |
| Intraday Target 3 | 45.19 |
| Intraday Target 4 | 47.63 |
| Intraday Target 5 | 49.04 |
Daily price and volume Hb Stockhol
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.22 (2.71%) | 45.00 | 42.75 - 46.60 | 0.1701 times | Wed 01 April 2026 | 45.00 (3.42%) | 41.51 | 41.51 - 45.00 | 0.5175 times | Mon 30 March 2026 | 43.51 (-4.98%) | 45.70 | 43.51 - 45.70 | 0.155 times | Fri 27 March 2026 | 45.79 (-5%) | 46.05 | 45.79 - 46.30 | 0.7521 times | Wed 25 March 2026 | 48.20 (4.76%) | 45.60 | 45.60 - 48.29 | 7.3807 times | Tue 24 March 2026 | 46.01 (-1.03%) | 46.00 | 45.08 - 47.14 | 0.4287 times | Mon 23 March 2026 | 46.49 (-4.26%) | 46.30 | 46.14 - 46.50 | 0.2297 times | Fri 20 March 2026 | 48.56 (-2.94%) | 50.00 | 48.30 - 50.00 | 0.0649 times | Thu 19 March 2026 | 50.03 (2.39%) | 49.59 | 49.29 - 50.03 | 0.1368 times | Wed 18 March 2026 | 48.86 (1.98%) | 49.10 | 48.00 - 50.20 | 0.1644 times | Tue 17 March 2026 | 47.91 (1.38%) | 48.44 | 47.91 - 49.62 | 1.1937 times |
Weekly price and charts HbStockhol
Strong weekly Stock price targets for HbStockhol 532216 are 43.87 and 48.96
| Weekly Target 1 | 39.69 |
| Weekly Target 2 | 42.95 |
| Weekly Target 3 | 44.776666666667 |
| Weekly Target 4 | 48.04 |
| Weekly Target 5 | 49.87 |
Weekly price and volumes for Hb Stockhol
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.22 (0.94%) | 45.70 | 41.51 - 46.60 | 0.4063 times | Fri 27 March 2026 | 45.79 (-5.7%) | 46.30 | 45.08 - 48.29 | 4.2383 times | Fri 20 March 2026 | 48.56 (-2.37%) | 47.31 | 47.26 - 50.20 | 1.4474 times | Fri 13 March 2026 | 49.74 (-1.13%) | 50.29 | 48.05 - 52.25 | 1.1576 times | Fri 06 March 2026 | 50.31 (-9.97%) | 57.43 | 50.29 - 57.43 | 0.3386 times | Fri 27 February 2026 | 55.88 (-11.26%) | 60.02 | 55.30 - 63.00 | 1.2127 times | Fri 20 February 2026 | 62.97 (-0.73%) | 63.20 | 60.00 - 65.18 | 0.1977 times | Fri 13 February 2026 | 63.43 (-1.96%) | 64.70 | 61.62 - 67.13 | 0.3275 times | Fri 06 February 2026 | 64.70 (1.27%) | 60.82 | 60.25 - 65.68 | 0.3009 times | Fri 30 January 2026 | 63.89 (1.24%) | 64.68 | 60.00 - 65.83 | 0.3731 times | Fri 23 January 2026 | 63.11 (-10.48%) | 71.50 | 61.35 - 71.50 | 0.8783 times |
Monthly price and charts HbStockhol
Strong monthly Stock price targets for HbStockhol 532216 are 43.87 and 48.96
| Monthly Target 1 | 39.69 |
| Monthly Target 2 | 42.95 |
| Monthly Target 3 | 44.776666666667 |
| Monthly Target 4 | 48.04 |
| Monthly Target 5 | 49.87 |
Monthly price and volumes Hb Stockhol
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.22 (6.23%) | 41.51 | 41.51 - 46.60 | 0.0167 times | Mon 30 March 2026 | 43.51 (-22.14%) | 57.43 | 43.51 - 57.43 | 0.3661 times | Fri 27 February 2026 | 55.88 (-12.54%) | 60.82 | 55.30 - 67.13 | 0.1028 times | Fri 30 January 2026 | 63.89 (-11.95%) | 71.84 | 60.00 - 76.00 | 0.1139 times | Wed 31 December 2025 | 72.56 (-8.01%) | 77.26 | 70.84 - 79.70 | 0.0521 times | Fri 28 November 2025 | 78.88 (-14.83%) | 100.00 | 76.80 - 109.39 | 3.3848 times | Fri 31 October 2025 | 92.62 (14.63%) | 80.10 | 78.02 - 107.90 | 4.2935 times | Tue 30 September 2025 | 80.80 (3%) | 81.00 | 72.10 - 81.00 | 0.4598 times | Fri 29 August 2025 | 78.45 (-1.57%) | 80.50 | 74.00 - 84.00 | 0.191 times | Thu 31 July 2025 | 79.70 (-30.59%) | 118.95 | 77.55 - 118.95 | 1.0195 times | Mon 30 June 2025 | 114.83 (45.02%) | 79.18 | 78.02 - 135.00 | 7.8058 times |
Yearly price and charts HbStockhol
Strong yearly Stock price targets for HbStockhol 532216 are 26.62 and 61.11
| Yearly Target 1 | 20.09 |
| Yearly Target 2 | 33.15 |
| Yearly Target 3 | 54.576666666667 |
| Yearly Target 4 | 67.64 |
| Yearly Target 5 | 89.07 |
Yearly price and volumes Hb Stockhol
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.22 (-36.3%) | 71.84 | 41.51 - 76.00 | 0.0532 times | Wed 31 December 2025 | 72.56 (-36.04%) | 113.70 | 69.50 - 135.00 | 1.7614 times | Tue 31 December 2024 | 113.45 (55.05%) | 73.25 | 72.18 - 187.45 | 1.0382 times | Fri 29 December 2023 | 73.17 (36.77%) | 53.90 | 39.81 - 94.91 | 2.1707 times | Fri 30 December 2022 | 53.50 (-18.32%) | 70.00 | 34.75 - 77.00 | 1.8549 times | Fri 31 December 2021 | 65.50 (907.69%) | 6.80 | 6.00 - 65.50 | 1.6898 times | Thu 31 December 2020 | 6.50 (-16.13%) | 7.37 | 4.75 - 7.90 | 0.1763 times | Tue 31 December 2019 | 7.75 (-19.44%) | 10.00 | 6.10 - 10.69 | 0.1777 times | Mon 31 December 2018 | 9.62 (0%) | 12.59 | 9.28 - 12.59 | 0.0778 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HbStockhol
Tomorrow's movement Prediction of Hb Stockhol 532216 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hb Stockhol 532216 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hb Stockhol 532216 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 44, while middle bands are at 47 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HbStockhol (532216) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HbStockhol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HbStockhol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HbStockhol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HbStockhol in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HbStockhol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.65 and HbStockhol 532216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HbStockhol 532216 stock. Volume based technical analysis of HbStockhol 532216 stock is negative.
HbStockhol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Stockhol 532216
DMA (daily moving average) of Hb Stockhol 532216
| DMA period | DMA value |
| 5 day DMA | 45.74 |
| 12 day DMA | 46.99 |
| 20 day DMA | 48.66 |
| 35 day DMA | 54.13 |
| 50 day DMA | 57.12 |
| 100 day DMA | 67.3 |
| 150 day DMA | 71.92 |
| 200 day DMA | 76.54 |
EMA (exponential moving average) of Hb Stockhol 532216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.8 | 45.59 | 45.89 |
| 12 day EMA | 47.26 | 47.45 | 47.9 |
| 20 day EMA | 49.32 | 49.65 | 50.14 |
| 35 day EMA | 53.03 | 53.43 | 53.93 |
| 50 day EMA | 57.13 | 57.57 | 58.08 |
SMA (simple moving average) of Hb Stockhol 532216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.74 | 45.7 | 46 |
| 12 day SMA | 46.99 | 47.28 | 47.88 |
| 20 day SMA | 48.66 | 49.1 | 49.64 |
| 35 day SMA | 54.13 | 54.6 | 55.16 |
| 50 day SMA | 57.12 | 57.6 | 58.11 |
| 100 day SMA | 67.3 | 67.69 | 68.13 |
| 150 day SMA | 71.92 | 72.14 | 72.34 |
| 200 day SMA | 76.54 | 76.7 | 76.87 |
Videos related to: HbStockhol 532216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
