Munafa Stock Market Course + Intraday & FNO calls 
HbStockhol 532216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockhol 532216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532216
- 532216 Experts view
- Tomorrow's Movement 532216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbStockhol
Strong intraday Stock price targets for HbStockhol are 63.43 and 63.43
| Intraday Target 1 | 63.43 |
| Intraday Target 2 | 63.43 |
| Intraday Target 3 | 63.43 |
| Intraday Target 4 | 63.43 |
| Intraday Target 5 | 63.43 |
Daily price and volume Hb Stockhol
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 63.43 (-4.99%) | 63.43 | 63.43 - 63.43 | 0.0753 times | Thu 12 February 2026 | 66.76 (4.33%) | 63.99 | 61.62 - 67.08 | 0.271 times | Wed 11 February 2026 | 63.99 (-1.75%) | 66.55 | 63.99 - 67.13 | 2.2544 times | Tue 10 February 2026 | 65.13 (4.21%) | 65.10 | 65.10 - 65.13 | 0.7904 times | Mon 09 February 2026 | 62.50 (-3.4%) | 64.70 | 62.50 - 64.70 | 2.3636 times | Fri 06 February 2026 | 64.70 (-0.45%) | 63.36 | 63.36 - 64.70 | 0.0941 times | Thu 05 February 2026 | 64.99 (-0.75%) | 63.00 | 62.21 - 65.00 | 2.2469 times | Wed 04 February 2026 | 65.48 (1.76%) | 64.34 | 64.34 - 65.49 | 0.0677 times | Tue 03 February 2026 | 64.35 (0.55%) | 65.68 | 62.11 - 65.68 | 1.8028 times | Mon 02 February 2026 | 64.00 (1.47%) | 60.25 | 60.25 - 64.00 | 0.0339 times | Sun 01 February 2026 | 63.07 (-1.28%) | 60.82 | 60.82 - 63.80 | 1.0425 times |
Weekly price and charts HbStockhol
Strong weekly Stock price targets for HbStockhol 532216 are 59.77 and 65.28
| Weekly Target 1 | 58.55 |
| Weekly Target 2 | 60.99 |
| Weekly Target 3 | 64.06 |
| Weekly Target 4 | 66.5 |
| Weekly Target 5 | 69.57 |
Weekly price and volumes for Hb Stockhol
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 63.43 (-1.96%) | 64.70 | 61.62 - 67.13 | 0.8857 times | Fri 06 February 2026 | 64.70 (1.27%) | 60.82 | 60.25 - 65.68 | 0.8139 times | Fri 30 January 2026 | 63.89 (1.24%) | 64.68 | 60.00 - 65.83 | 1.0091 times | Fri 23 January 2026 | 63.11 (-10.48%) | 71.50 | 61.35 - 71.50 | 2.3756 times | Fri 16 January 2026 | 70.50 (-1.95%) | 71.26 | 67.25 - 75.45 | 0.4814 times | Fri 09 January 2026 | 71.90 (-3.3%) | 72.49 | 68.61 - 75.70 | 1.8311 times | Fri 02 January 2026 | 74.35 (0.32%) | 74.11 | 71.00 - 76.00 | 0.99 times | Fri 26 December 2025 | 74.11 (0.67%) | 72.10 | 72.10 - 75.99 | 0.6384 times | Fri 19 December 2025 | 73.62 (-1.83%) | 78.60 | 72.00 - 78.60 | 0.3736 times | Fri 12 December 2025 | 74.99 (1.19%) | 74.45 | 70.84 - 78.44 | 0.6013 times | Fri 05 December 2025 | 74.11 (-6.05%) | 77.26 | 74.11 - 79.70 | 0.5978 times |
Monthly price and charts HbStockhol
Strong monthly Stock price targets for HbStockhol 532216 are 61.84 and 68.72
| Monthly Target 1 | 56.72 |
| Monthly Target 2 | 60.08 |
| Monthly Target 3 | 63.603333333333 |
| Monthly Target 4 | 66.96 |
| Monthly Target 5 | 70.48 |
Monthly price and volumes Hb Stockhol
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 63.43 (-0.72%) | 60.82 | 60.25 - 67.13 | 0.0169 times | Fri 30 January 2026 | 63.89 (-11.95%) | 71.84 | 60.00 - 76.00 | 0.0608 times | Wed 31 December 2025 | 72.56 (-8.01%) | 77.26 | 70.84 - 79.70 | 0.0278 times | Fri 28 November 2025 | 78.88 (-14.83%) | 100.00 | 76.80 - 109.39 | 1.8087 times | Fri 31 October 2025 | 92.62 (14.63%) | 80.10 | 78.02 - 107.90 | 2.2943 times | Tue 30 September 2025 | 80.80 (3%) | 81.00 | 72.10 - 81.00 | 0.2457 times | Fri 29 August 2025 | 78.45 (-1.57%) | 80.50 | 74.00 - 84.00 | 0.102 times | Thu 31 July 2025 | 79.70 (-30.59%) | 118.95 | 77.55 - 118.95 | 0.5448 times | Mon 30 June 2025 | 114.83 (45.02%) | 79.18 | 78.02 - 135.00 | 4.1711 times | Fri 30 May 2025 | 79.18 (-8.99%) | 85.01 | 73.31 - 96.00 | 0.7278 times | Wed 30 April 2025 | 87.00 (18.97%) | 69.50 | 69.50 - 92.93 | 0.1404 times |
Yearly price and charts HbStockhol
Strong yearly Stock price targets for HbStockhol 532216 are 53.72 and 69.72
| Yearly Target 1 | 50.48 |
| Yearly Target 2 | 56.95 |
| Yearly Target 3 | 66.476666666667 |
| Yearly Target 4 | 72.95 |
| Yearly Target 5 | 82.48 |
Yearly price and volumes Hb Stockhol
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 63.43 (-12.58%) | 71.84 | 60.00 - 76.00 | 0.013 times | Wed 31 December 2025 | 72.56 (-36.04%) | 113.70 | 69.50 - 135.00 | 1.7693 times | Tue 31 December 2024 | 113.45 (55.05%) | 73.25 | 72.18 - 187.45 | 1.0429 times | Fri 29 December 2023 | 73.17 (36.77%) | 53.90 | 39.81 - 94.91 | 2.1804 times | Fri 30 December 2022 | 53.50 (-18.32%) | 70.00 | 34.75 - 77.00 | 1.8633 times | Fri 31 December 2021 | 65.50 (907.69%) | 6.80 | 6.00 - 65.50 | 1.6974 times | Thu 31 December 2020 | 6.50 (-16.13%) | 7.37 | 4.75 - 7.90 | 0.1771 times | Tue 31 December 2019 | 7.75 (-19.44%) | 10.00 | 6.10 - 10.69 | 0.1785 times | Mon 31 December 2018 | 9.62 (0%) | 12.59 | 9.28 - 12.59 | 0.0782 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HbStockhol
Tomorrow's movement Prediction of Hb Stockhol 532216 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hb Stockhol 532216 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 63 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HbStockhol (532216) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HbStockhol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HbStockhol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HbStockhol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HbStockhol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HbStockhol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.11 and HbStockhol 532216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HbStockhol 532216 stock. Volume based technical analysis of HbStockhol 532216 stock is negative.
HbStockhol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Stockhol 532216
DMA (daily moving average) of Hb Stockhol 532216
| DMA period | DMA value |
| 5 day DMA | 64.36 |
| 12 day DMA | 64.36 |
| 20 day DMA | 64.54 |
| 35 day DMA | 68.01 |
| 50 day DMA | 70.06 |
| 100 day DMA | 76.77 |
| 150 day DMA | 78.54 |
| 200 day DMA | 81.23 |
EMA (exponential moving average) of Hb Stockhol 532216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.52 | 65.07 | 64.22 |
| 12 day EMA | 64.72 | 64.95 | 64.62 |
| 20 day EMA | 65.59 | 65.82 | 65.72 |
| 35 day EMA | 67.61 | 67.86 | 67.93 |
| 50 day EMA | 70.19 | 70.47 | 70.62 |
SMA (simple moving average) of Hb Stockhol 532216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.36 | 64.62 | 64.26 |
| 12 day SMA | 64.36 | 64.32 | 64 |
| 20 day SMA | 64.54 | 64.89 | 65.18 |
| 35 day SMA | 68.01 | 68.34 | 68.55 |
| 50 day SMA | 70.06 | 70.33 | 70.54 |
| 100 day SMA | 76.77 | 76.91 | 77.03 |
| 150 day SMA | 78.54 | 78.77 | 79.01 |
| 200 day SMA | 81.23 | 81.34 | 81.41 |
Videos related to: HbStockhol 532216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
