ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HbStockhol 532216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hb Stockhol 532216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HbStockhol

Strong intraday Stock price targets for HbStockhol are 51.88 and 54.67

Intraday Target 151.05
Intraday Target 252.71
Intraday Target 353.843333333333
Intraday Target 455.5
Intraday Target 556.63

Daily price and volume Hb Stockhol

Date Closing Open Range Volume
Fri 11 September 2026 54.36 (-1.13%) 54.98 52.19 - 54.98 1.104 times
Thu 10 September 2026 54.98 (4.7%) 54.98 52.86 - 54.98 0.2183 times
Wed 09 September 2026 52.51 (-2.6%) 54.40 52.50 - 54.99 1.9474 times
Tue 08 September 2026 53.91 (2.47%) 54.00 53.62 - 55.00 1.0532 times
Mon 07 September 2026 52.61 (-5.68%) 56.00 52.61 - 56.00 1.2503 times
Fri 04 September 2026 55.78 (5.25%) 53.74 52.65 - 55.99 0.9705 times
Thu 03 September 2026 53.00 (-2.56%) 54.00 53.00 - 54.00 0.0106 times
Wed 02 September 2026 54.39 (-2.18%) 53.60 53.60 - 54.40 0.3263 times
Tue 01 September 2026 55.60 (-0.68%) 53.70 53.70 - 55.60 1.3711 times
Mon 31 August 2026 55.98 (6.77%) 51.86 51.86 - 56.45 1.7483 times
Fri 28 August 2026 52.43 (1.81%) 51.40 51.40 - 52.50 0.1335 times

 Daily chart HbStockhol

Weekly price and charts HbStockhol

Strong weekly Stock price targets for HbStockhol 532216 are 51.37 and 55.18

Weekly Target 150.37
Weekly Target 252.37
Weekly Target 354.183333333333
Weekly Target 456.18
Weekly Target 557.99

Weekly price and volumes for Hb Stockhol

Date Closing Open Range Volume
Fri 11 September 2026 54.36 (-2.55%) 56.00 52.19 - 56.00 0.7522 times
Fri 04 September 2026 55.78 (6.39%) 51.86 51.86 - 56.45 0.5975 times
Fri 28 August 2026 52.43 (-7.47%) 57.00 51.30 - 57.00 0.427 times
Thu 20 August 2026 56.66 (-1.22%) 59.00 53.65 - 59.00 1.056 times
Fri 14 August 2026 57.36 (-0.5%) 57.41 55.00 - 63.33 1.1612 times
Fri 07 August 2026 57.65 (20.83%) 49.50 49.50 - 61.30 3.8967 times
Fri 31 July 2026 47.71 (-1.65%) 50.18 47.04 - 50.50 0.4282 times
Fri 24 July 2026 48.51 (-3.31%) 48.00 47.10 - 49.90 0.5594 times
Fri 17 July 2026 50.17 (-3.18%) 50.89 48.42 - 50.89 0.8929 times
Fri 10 July 2026 51.82 (2.33%) 50.65 49.41 - 51.83 0.2288 times
Fri 03 July 2026 50.64 (-4.05%) 51.50 48.01 - 53.00 0.6701 times

 weekly chart HbStockhol

Monthly price and charts HbStockhol

Strong monthly Stock price targets for HbStockhol 532216 are 53.28 and 57.09

Monthly Target 150.37
Monthly Target 252.37
Monthly Target 354.183333333333
Monthly Target 456.18
Monthly Target 557.99

Monthly price and volumes Hb Stockhol

Date Closing Open Range Volume
Fri 11 September 2026 54.36 (-2.89%) 53.70 52.19 - 56.00 0.2905 times
Mon 31 August 2026 55.98 (17.33%) 49.50 49.50 - 63.33 1.7676 times
Fri 31 July 2026 47.71 (-5.45%) 48.01 47.04 - 53.00 0.577 times
Tue 30 June 2026 50.46 (-9.41%) 53.10 50.00 - 55.90 1.4089 times
Fri 29 May 2026 55.70 (-7.17%) 61.20 54.30 - 67.15 0.6924 times
Thu 30 April 2026 60.00 (37.9%) 41.51 41.51 - 67.00 0.8798 times
Mon 30 March 2026 43.51 (-22.14%) 57.43 43.51 - 57.43 2.5277 times
Fri 27 February 2026 55.88 (-12.54%) 60.82 55.30 - 67.13 0.7101 times
Fri 30 January 2026 63.89 (-11.95%) 71.84 60.00 - 76.00 0.7863 times
Wed 31 December 2025 72.56 (-8.01%) 77.26 70.84 - 79.70 0.3597 times
Fri 28 November 2025 78.88 (-14.83%) 100.00 76.80 - 109.39 23.3726 times

 monthly chart HbStockhol

Yearly price and charts HbStockhol

Strong yearly Stock price targets for HbStockhol 532216 are 30.69 and 65.18

Yearly Target 122.8
Yearly Target 238.58
Yearly Target 357.29
Yearly Target 473.07
Yearly Target 591.78

Yearly price and volumes Hb Stockhol

Date Closing Open Range Volume
Fri 11 September 2026 54.36 (-25.08%) 71.84 41.51 - 76.00 0.1228 times
Wed 31 December 2025 72.56 (-36.04%) 113.70 69.50 - 135.00 1.7477 times
Tue 31 December 2024 113.45 (55.05%) 73.25 72.18 - 187.45 1.0301 times
Fri 29 December 2023 73.17 (36.77%) 53.90 39.81 - 94.91 2.1538 times
Fri 30 December 2022 53.50 (-18.32%) 70.00 34.75 - 77.00 1.8405 times
Fri 31 December 2021 65.50 (907.69%) 6.80 6.00 - 65.50 1.6766 times
Thu 31 December 2020 6.50 (-16.13%) 7.37 4.75 - 7.90 0.1749 times
Tue 31 December 2019 7.75 (-19.44%) 10.00 6.10 - 10.69 0.1763 times
Mon 31 December 2018 9.62 (0%) 12.59 9.28 - 12.59 0.0772 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of HbStockhol

Tomorrow's movement Prediction of Hb Stockhol 532216 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 54.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hb Stockhol 532216 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hb Stockhol 532216 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 51, while middle bands are at 53 and 57

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HbStockhol (532216) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HbStockhol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HbStockhol in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HbStockhol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HbStockhol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HbStockhol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.34 and HbStockhol 532216 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HbStockhol 532216 stock. Volume based technical analysis of HbStockhol 532216 stock is negative.

HbStockhol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hb Stockhol 532216

DMA (daily moving average) of Hb Stockhol 532216

DMA period DMA value
5 day DMA 53.67
12 day DMA 53.92
20 day DMA 54.49
35 day DMA 54.1
50 day DMA 52.78
100 day DMA 55.04
150 day DMA 55.62
200 day DMA 61

EMA (exponential moving average) of Hb Stockhol 532216

EMA period EMA current EMA prev EMA prev2
5 day EMA54.0953.9653.45
12 day EMA54.1254.0853.92
20 day EMA54.1754.1554.06
35 day EMA53.4553.453.31
50 day EMA52.8452.7852.69

SMA (simple moving average) of Hb Stockhol 532216

SMA period SMA current SMA prev SMA prev2
5 day SMA53.6753.9653.56
12 day SMA53.9253.6753.47
20 day SMA54.4954.654.75
35 day SMA54.153.9453.71
50 day SMA52.7852.7152.64
100 day SMA55.0454.9854.9
150 day SMA55.6255.755.8
200 day SMA6161.1461.29

Videos related to: HbStockhol 532216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HbStockhol 532216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top