Munafa Stock Market Course + Intraday & FNO calls 
HbStockhol 532216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockhol 532216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532216
- 532216 Experts view
- Tomorrow's Movement 532216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbStockhol
Strong intraday Stock price targets for HbStockhol are 56.39 and 64.24
| Intraday Target 1 | 54.61 |
| Intraday Target 2 | 58.17 |
| Intraday Target 3 | 62.46 |
| Intraday Target 4 | 66.02 |
| Intraday Target 5 | 70.31 |
Daily price and volume Hb Stockhol
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 61.73 (-1.55%) | 66.75 | 58.90 - 66.75 | 1.8077 times | Fri 24 April 2026 | 62.70 (-0.65%) | 67.00 | 62.00 - 67.00 | 0.3536 times | Thu 23 April 2026 | 63.11 (-0.5%) | 60.00 | 60.00 - 65.00 | 0.4755 times | Wed 22 April 2026 | 63.43 (1%) | 62.80 | 61.60 - 63.43 | 0.9099 times | Tue 21 April 2026 | 62.80 (2.78%) | 61.95 | 61.13 - 62.80 | 0.6987 times | Mon 20 April 2026 | 61.10 (-2.97%) | 65.05 | 61.00 - 66.68 | 2.5253 times | Fri 17 April 2026 | 62.97 (9.99%) | 60.26 | 58.40 - 62.97 | 1.018 times | Thu 16 April 2026 | 57.25 (1.33%) | 55.61 | 55.61 - 59.00 | 0.2575 times | Wed 15 April 2026 | 56.50 (4.63%) | 52.30 | 52.30 - 56.52 | 0.1734 times | Mon 13 April 2026 | 54.00 (-0.39%) | 53.10 | 52.05 - 54.60 | 1.7803 times | Fri 10 April 2026 | 54.21 (-1.62%) | 55.50 | 54.21 - 56.76 | 1.3202 times |
Weekly price and charts HbStockhol
Strong weekly Stock price targets for HbStockhol 532216 are 56.39 and 64.24
| Weekly Target 1 | 54.61 |
| Weekly Target 2 | 58.17 |
| Weekly Target 3 | 62.46 |
| Weekly Target 4 | 66.02 |
| Weekly Target 5 | 70.31 |
Weekly price and volumes for Hb Stockhol
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 61.73 (-1.55%) | 66.75 | 58.90 - 66.75 | 0.2103 times | Fri 24 April 2026 | 62.70 (-0.43%) | 65.05 | 60.00 - 67.00 | 0.5774 times | Fri 17 April 2026 | 62.97 (16.16%) | 53.10 | 52.05 - 62.97 | 0.3757 times | Fri 10 April 2026 | 54.21 (17.29%) | 44.86 | 44.86 - 56.76 | 0.6293 times | Thu 02 April 2026 | 46.22 (0.94%) | 45.70 | 41.51 - 46.60 | 0.3789 times | Fri 27 March 2026 | 45.79 (-5.7%) | 46.30 | 45.08 - 48.29 | 3.9524 times | Fri 20 March 2026 | 48.56 (-2.37%) | 47.31 | 47.26 - 50.20 | 1.3498 times | Fri 13 March 2026 | 49.74 (-1.13%) | 50.29 | 48.05 - 52.25 | 1.0795 times | Fri 06 March 2026 | 50.31 (-9.97%) | 57.43 | 50.29 - 57.43 | 0.3158 times | Fri 27 February 2026 | 55.88 (-11.26%) | 60.02 | 55.30 - 63.00 | 1.1309 times | Fri 20 February 2026 | 62.97 (-0.73%) | 63.20 | 60.00 - 65.18 | 0.1843 times |
Monthly price and charts HbStockhol
Strong monthly Stock price targets for HbStockhol 532216 are 51.62 and 77.11
| Monthly Target 1 | 31.26 |
| Monthly Target 2 | 46.49 |
| Monthly Target 3 | 56.746666666667 |
| Monthly Target 4 | 71.98 |
| Monthly Target 5 | 82.24 |
Monthly price and volumes Hb Stockhol
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 61.73 (41.88%) | 41.51 | 41.51 - 67.00 | 0.1126 times | Mon 30 March 2026 | 43.51 (-22.14%) | 57.43 | 43.51 - 57.43 | 0.3625 times | Fri 27 February 2026 | 55.88 (-12.54%) | 60.82 | 55.30 - 67.13 | 0.1019 times | Fri 30 January 2026 | 63.89 (-11.95%) | 71.84 | 60.00 - 76.00 | 0.1128 times | Wed 31 December 2025 | 72.56 (-8.01%) | 77.26 | 70.84 - 79.70 | 0.0516 times | Fri 28 November 2025 | 78.88 (-14.83%) | 100.00 | 76.80 - 109.39 | 3.3523 times | Fri 31 October 2025 | 92.62 (14.63%) | 80.10 | 78.02 - 107.90 | 4.2522 times | Tue 30 September 2025 | 80.80 (3%) | 81.00 | 72.10 - 81.00 | 0.4553 times | Fri 29 August 2025 | 78.45 (-1.57%) | 80.50 | 74.00 - 84.00 | 0.1891 times | Thu 31 July 2025 | 79.70 (-30.59%) | 118.95 | 77.55 - 118.95 | 1.0097 times | Mon 30 June 2025 | 114.83 (45.02%) | 79.18 | 78.02 - 135.00 | 7.7308 times |
Yearly price and charts HbStockhol
Strong yearly Stock price targets for HbStockhol 532216 are 34.38 and 68.87
| Yearly Target 1 | 25.26 |
| Yearly Target 2 | 43.49 |
| Yearly Target 3 | 59.746666666667 |
| Yearly Target 4 | 77.98 |
| Yearly Target 5 | 94.24 |
Yearly price and volumes Hb Stockhol
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 61.73 (-14.93%) | 71.84 | 41.51 - 76.00 | 0.0617 times | Wed 31 December 2025 | 72.56 (-36.04%) | 113.70 | 69.50 - 135.00 | 1.7597 times | Tue 31 December 2024 | 113.45 (55.05%) | 73.25 | 72.18 - 187.45 | 1.0372 times | Fri 29 December 2023 | 73.17 (36.77%) | 53.90 | 39.81 - 94.91 | 2.1686 times | Fri 30 December 2022 | 53.50 (-18.32%) | 70.00 | 34.75 - 77.00 | 1.8532 times | Fri 31 December 2021 | 65.50 (907.69%) | 6.80 | 6.00 - 65.50 | 1.6882 times | Thu 31 December 2020 | 6.50 (-16.13%) | 7.37 | 4.75 - 7.90 | 0.1761 times | Tue 31 December 2019 | 7.75 (-19.44%) | 10.00 | 6.10 - 10.69 | 0.1775 times | Mon 31 December 2018 | 9.62 (0%) | 12.59 | 9.28 - 12.59 | 0.0778 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HbStockhol
Tomorrow's movement Prediction of Hb Stockhol 532216 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hb Stockhol 532216 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hb Stockhol 532216 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 7 points
Upper Bollinger band is at 69 and lower is at 42, while middle bands are at 49 and 62
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HbStockhol (532216) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HbStockhol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HbStockhol in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HbStockhol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HbStockhol in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HbStockhol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.44 and HbStockhol 532216 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HbStockhol 532216 stock. Volume based technical analysis of HbStockhol 532216 stock is negative.
HbStockhol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Stockhol 532216
DMA (daily moving average) of Hb Stockhol 532216
| DMA period | DMA value |
| 5 day DMA | 62.75 |
| 12 day DMA | 59.58 |
| 20 day DMA | 54.82 |
| 35 day DMA | 52.6 |
| 50 day DMA | 55.25 |
| 100 day DMA | 63.18 |
| 150 day DMA | 69.91 |
| 200 day DMA | 73.49 |
EMA (exponential moving average) of Hb Stockhol 532216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.01 | 62.15 | 61.88 |
| 12 day EMA | 59.47 | 59.06 | 58.4 |
| 20 day EMA | 57.36 | 56.9 | 56.29 |
| 35 day EMA | 56.86 | 56.57 | 56.21 |
| 50 day EMA | 56.73 | 56.53 | 56.28 |
SMA (simple moving average) of Hb Stockhol 532216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.75 | 62.63 | 62.68 |
| 12 day SMA | 59.58 | 58.94 | 57.9 |
| 20 day SMA | 54.82 | 54.03 | 53.22 |
| 35 day SMA | 52.6 | 52.4 | 52.21 |
| 50 day SMA | 55.25 | 55.26 | 55.3 |
| 100 day SMA | 63.18 | 63.37 | 63.51 |
| 150 day SMA | 69.91 | 70 | 70.08 |
| 200 day SMA | 73.49 | 73.76 | 74.02 |
Videos related to: HbStockhol 532216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
