Munafa Stock Market Course + Intraday & FNO calls 
HbStockhol 532216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockhol 532216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532216
- 532216 Experts view
- Tomorrow's Movement 532216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbStockhol
Strong intraday Stock price targets for HbStockhol are 70.31 and 73.7
| Intraday Target 1 | 67.48 |
| Intraday Target 2 | 69.74 |
| Intraday Target 3 | 70.87 |
| Intraday Target 4 | 73.13 |
| Intraday Target 5 | 74.26 |
Daily price and volume Hb Stockhol
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 72.00 (-0.12%) | 72.00 | 68.61 - 72.00 | 2.869 times | Wed 07 January 2026 | 72.09 (-0.12%) | 72.17 | 70.50 - 74.00 | 0.5179 times | Tue 06 January 2026 | 72.18 (-0.69%) | 71.23 | 71.21 - 73.00 | 0.763 times | Mon 05 January 2026 | 72.68 (-2.25%) | 72.49 | 72.49 - 75.70 | 1.1635 times | Fri 02 January 2026 | 74.35 (0.26%) | 76.00 | 73.49 - 76.00 | 0.9045 times | Thu 01 January 2026 | 74.16 (2.21%) | 71.84 | 71.01 - 75.95 | 0.3124 times | Wed 31 December 2025 | 72.56 (-2.14%) | 72.15 | 71.90 - 74.90 | 0.7078 times | Tue 30 December 2025 | 74.15 (-0.13%) | 74.25 | 71.00 - 74.25 | 0.5886 times | Mon 29 December 2025 | 74.25 (0.19%) | 74.11 | 74.10 - 74.25 | 0.4367 times | Fri 26 December 2025 | 74.11 (-1.19%) | 75.99 | 72.32 - 75.99 | 1.7366 times | Wed 24 December 2025 | 75.00 (1.26%) | 73.51 | 73.51 - 75.00 | 0.1312 times |
Weekly price and charts HbStockhol
Strong weekly Stock price targets for HbStockhol 532216 are 66.76 and 73.85
| Weekly Target 1 | 65.01 |
| Weekly Target 2 | 68.51 |
| Weekly Target 3 | 72.103333333333 |
| Weekly Target 4 | 75.6 |
| Weekly Target 5 | 79.19 |
Weekly price and volumes for Hb Stockhol
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 72.00 (-3.16%) | 72.49 | 68.61 - 75.70 | 0.0956 times | Fri 02 January 2026 | 74.35 (0.32%) | 74.11 | 71.00 - 76.00 | 0.0531 times | Fri 26 December 2025 | 74.11 (0.67%) | 72.10 | 72.10 - 75.99 | 0.0342 times | Fri 19 December 2025 | 73.62 (-1.83%) | 78.60 | 72.00 - 78.60 | 0.02 times | Fri 12 December 2025 | 74.99 (1.19%) | 74.45 | 70.84 - 78.44 | 0.0322 times | Fri 05 December 2025 | 74.11 (-6.05%) | 77.26 | 74.11 - 79.70 | 0.0321 times | Fri 28 November 2025 | 78.88 (-2.62%) | 79.00 | 76.80 - 80.80 | 0.0888 times | Fri 21 November 2025 | 81.00 (-1.11%) | 83.55 | 80.14 - 85.00 | 0.1374 times | Fri 14 November 2025 | 81.91 (-17.62%) | 105.70 | 80.21 - 109.39 | 2.776 times | Fri 07 November 2025 | 99.43 (7.35%) | 100.00 | 80.90 - 100.00 | 6.7305 times | Fri 31 October 2025 | 92.62 (15.3%) | 79.70 | 78.02 - 107.90 | 4.8924 times |
Monthly price and charts HbStockhol
Strong monthly Stock price targets for HbStockhol 532216 are 70.31 and 77.7
| Monthly Target 1 | 64.81 |
| Monthly Target 2 | 68.41 |
| Monthly Target 3 | 72.203333333333 |
| Monthly Target 4 | 75.8 |
| Monthly Target 5 | 79.59 |
Monthly price and volumes Hb Stockhol
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 72.00 (-0.77%) | 71.84 | 68.61 - 76.00 | 0.0217 times | Wed 31 December 2025 | 72.56 (-8.01%) | 77.26 | 70.84 - 79.70 | 0.0276 times | Fri 28 November 2025 | 78.88 (-14.83%) | 100.00 | 76.80 - 109.39 | 1.7936 times | Fri 31 October 2025 | 92.62 (14.63%) | 80.10 | 78.02 - 107.90 | 2.2751 times | Tue 30 September 2025 | 80.80 (3%) | 81.00 | 72.10 - 81.00 | 0.2436 times | Fri 29 August 2025 | 78.45 (-1.57%) | 80.50 | 74.00 - 84.00 | 0.1012 times | Thu 31 July 2025 | 79.70 (-30.59%) | 118.95 | 77.55 - 118.95 | 0.5402 times | Mon 30 June 2025 | 114.83 (45.02%) | 79.18 | 78.02 - 135.00 | 4.1362 times | Fri 30 May 2025 | 79.18 (-8.99%) | 85.01 | 73.31 - 96.00 | 0.7217 times | Wed 30 April 2025 | 87.00 (18.97%) | 69.50 | 69.50 - 92.93 | 0.1392 times | Fri 28 March 2025 | 73.13 (-8.59%) | 81.60 | 71.50 - 83.35 | 0.1213 times |
Yearly price and charts HbStockhol
Strong yearly Stock price targets for HbStockhol 532216 are 70.31 and 77.7
| Yearly Target 1 | 64.81 |
| Yearly Target 2 | 68.41 |
| Yearly Target 3 | 72.203333333333 |
| Yearly Target 4 | 75.8 |
| Yearly Target 5 | 79.59 |
Yearly price and volumes Hb Stockhol
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 72.00 (-0.77%) | 71.84 | 68.61 - 76.00 | 0.0036 times | Wed 31 December 2025 | 72.56 (-36.04%) | 113.70 | 69.50 - 135.00 | 1.7711 times | Tue 31 December 2024 | 113.45 (55.05%) | 73.25 | 72.18 - 187.45 | 1.044 times | Fri 29 December 2023 | 73.17 (36.77%) | 53.90 | 39.81 - 94.91 | 2.1827 times | Fri 30 December 2022 | 53.50 (-18.32%) | 70.00 | 34.75 - 77.00 | 1.8652 times | Fri 31 December 2021 | 65.50 (907.69%) | 6.80 | 6.00 - 65.50 | 1.6992 times | Thu 31 December 2020 | 6.50 (-16.13%) | 7.37 | 4.75 - 7.90 | 0.1772 times | Tue 31 December 2019 | 7.75 (-19.44%) | 10.00 | 6.10 - 10.69 | 0.1787 times | Mon 31 December 2018 | 9.62 (0%) | 12.59 | 9.28 - 12.59 | 0.0783 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HbStockhol
Tomorrow's movement Prediction of Hb Stockhol 532216 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hb Stockhol 532216 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hb Stockhol 532216 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Hb Stockhol 532216 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.68
Munafa value: 30 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HbStockhol (532216) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HbStockhol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HbStockhol in short term but the buy signal is initial and weak.
HbStockhol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HbStockhol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HbStockhol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.01 and HbStockhol 532216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HbStockhol 532216 stock. Volume based technical analysis of HbStockhol 532216 stock is negative.
HbStockhol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Stockhol 532216
DMA (daily moving average) of Hb Stockhol 532216
| DMA period | DMA value |
| 5 day DMA | 72.66 |
| 12 day DMA | 73.47 |
| 20 day DMA | 73.79 |
| 35 day DMA | 75.64 |
| 50 day DMA | 79.66 |
| 100 day DMA | 79.74 |
| 150 day DMA | 83.34 |
| 200 day DMA | 82.77 |
EMA (exponential moving average) of Hb Stockhol 532216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.51 | 72.76 | 73.1 |
| 12 day EMA | 73.26 | 73.49 | 73.75 |
| 20 day EMA | 74.19 | 74.42 | 74.66 |
| 35 day EMA | 76.63 | 76.9 | 77.18 |
| 50 day EMA | 79.03 | 79.32 | 79.62 |
SMA (simple moving average) of Hb Stockhol 532216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.66 | 73.09 | 73.19 |
| 12 day SMA | 73.47 | 73.6 | 73.78 |
| 20 day SMA | 73.79 | 73.87 | 73.99 |
| 35 day SMA | 75.64 | 75.92 | 76.23 |
| 50 day SMA | 79.66 | 79.81 | 79.97 |
| 100 day SMA | 79.74 | 79.82 | 79.86 |
| 150 day SMA | 83.34 | 83.39 | 83.45 |
| 200 day SMA | 82.77 | 82.79 | 82.81 |
Videos related to: HbStockhol 532216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
