ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HbStockhol 532216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hb Stockhol 532216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HbStockhol

Strong intraday Stock price targets for HbStockhol are 69.79 and 76.72

Intraday Target 168.05
Intraday Target 271.52
Intraday Target 374.98
Intraday Target 478.45
Intraday Target 581.91

Daily price and volume Hb Stockhol

Date Closing Open Range Volume
Fri 12 December 2025 74.99 (-0.01%) 78.44 71.51 - 78.44 0.5749 times
Thu 11 December 2025 75.00 (1.83%) 77.00 73.22 - 77.00 0.0531 times
Wed 10 December 2025 73.65 (0.2%) 73.70 73.65 - 73.70 0.1014 times
Tue 09 December 2025 73.50 (-1.34%) 73.50 70.84 - 74.50 1.7536 times
Mon 08 December 2025 74.50 (0.53%) 74.45 74.01 - 74.50 2.5314 times
Fri 05 December 2025 74.11 (-4.5%) 74.11 74.11 - 74.11 0.0725 times
Thu 04 December 2025 77.60 (-2.61%) 79.50 75.70 - 79.50 0.6377 times
Wed 03 December 2025 79.68 (3.59%) 78.02 74.22 - 79.70 1.628 times
Tue 02 December 2025 76.92 (-0.52%) 77.00 76.50 - 77.00 1.715 times
Mon 01 December 2025 77.32 (-1.98%) 77.26 77.26 - 78.87 0.9324 times
Fri 28 November 2025 78.88 (0.11%) 78.00 77.30 - 78.88 3.8551 times

 Daily chart HbStockhol

Weekly price and charts HbStockhol

Strong weekly Stock price targets for HbStockhol 532216 are 72.92 and 80.52

Weekly Target 167.16
Weekly Target 271.07
Weekly Target 374.756666666667
Weekly Target 478.67
Weekly Target 582.36

Weekly price and volumes for Hb Stockhol

Date Closing Open Range Volume
Fri 12 December 2025 74.99 (1.19%) 74.45 70.84 - 78.44 0.0146 times
Fri 05 December 2025 74.11 (-6.05%) 77.26 74.11 - 79.70 0.0145 times
Fri 28 November 2025 78.88 (-2.62%) 79.00 76.80 - 80.80 0.0403 times
Fri 21 November 2025 81.00 (-1.11%) 83.55 80.14 - 85.00 0.0623 times
Fri 14 November 2025 81.91 (-17.62%) 105.70 80.21 - 109.39 1.2581 times
Fri 07 November 2025 99.43 (7.35%) 100.00 80.90 - 100.00 3.0504 times
Fri 31 October 2025 92.62 (15.3%) 79.70 78.02 - 107.90 2.2173 times
Thu 23 October 2025 80.33 (-1.93%) 83.95 78.79 - 83.95 0.0145 times
Fri 17 October 2025 81.91 (-6.32%) 85.64 78.71 - 88.08 0.0718 times
Fri 10 October 2025 87.44 (4.72%) 87.01 85.00 - 100.52 3.2562 times
Fri 03 October 2025 83.50 (5.74%) 78.70 78.70 - 83.79 0.0835 times

 weekly chart HbStockhol

Monthly price and charts HbStockhol

Strong monthly Stock price targets for HbStockhol 532216 are 68.49 and 77.35

Monthly Target 166.32
Monthly Target 270.65
Monthly Target 375.176666666667
Monthly Target 479.51
Monthly Target 584.04

Monthly price and volumes Hb Stockhol

Date Closing Open Range Volume
Fri 12 December 2025 74.99 (-4.93%) 77.26 70.84 - 79.70 0.0118 times
Fri 28 November 2025 78.88 (-14.83%) 100.00 76.80 - 109.39 1.7786 times
Fri 31 October 2025 92.62 (14.63%) 80.10 78.02 - 107.90 2.2561 times
Tue 30 September 2025 80.80 (3%) 81.00 72.10 - 81.00 0.2416 times
Fri 29 August 2025 78.45 (-1.57%) 80.50 74.00 - 84.00 0.1004 times
Thu 31 July 2025 79.70 (-30.59%) 118.95 77.55 - 118.95 0.5357 times
Mon 30 June 2025 114.83 (45.02%) 79.18 78.02 - 135.00 4.1018 times
Fri 30 May 2025 79.18 (-8.99%) 85.01 73.31 - 96.00 0.7157 times
Wed 30 April 2025 87.00 (18.97%) 69.50 69.50 - 92.93 0.138 times
Fri 28 March 2025 73.13 (-8.59%) 81.60 71.50 - 83.35 0.1203 times
Fri 28 February 2025 80.00 (-23.15%) 105.80 77.00 - 108.00 0.1986 times

 monthly chart HbStockhol

Yearly price and charts HbStockhol

Strong yearly Stock price targets for HbStockhol 532216 are 39.5 and 105

Yearly Target 127.66
Yearly Target 251.33
Yearly Target 393.163333333333
Yearly Target 4116.83
Yearly Target 5158.66

Yearly price and volumes Hb Stockhol

Date Closing Open Range Volume
Fri 12 December 2025 74.99 (-33.9%) 113.70 69.50 - 135.00 1.5731 times
Tue 31 December 2024 113.45 (55.05%) 73.25 72.18 - 187.45 0.9286 times
Fri 29 December 2023 73.17 (36.77%) 53.90 39.81 - 94.91 1.9415 times
Fri 30 December 2022 53.50 (-18.32%) 70.00 34.75 - 77.00 1.6591 times
Fri 31 December 2021 65.50 (907.69%) 6.80 6.00 - 65.50 1.5114 times
Thu 31 December 2020 6.50 (-16.13%) 7.37 4.75 - 7.90 0.1577 times
Tue 31 December 2019 7.75 (-19.44%) 10.00 6.10 - 10.69 0.1589 times
Mon 31 December 2018 9.62 (0%) 12.59 9.28 - 12.59 0.0696 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of HbStockhol

Tomorrow's movement Prediction of Hb Stockhol 532216 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hb Stockhol 532216 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hb Stockhol 532216 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 3 points

Upper Bollinger band is at 84 and lower is at 73, while middle bands are at 76 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HbStockhol (532216) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HbStockhol stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HbStockhol in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HbStockhol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HbStockhol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HbStockhol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.06 and HbStockhol 532216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HbStockhol 532216 stock. Volume based technical analysis of HbStockhol 532216 stock is negative.

HbStockhol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hb Stockhol 532216

DMA (daily moving average) of Hb Stockhol 532216

DMA period DMA value
5 day DMA 74.33
12 day DMA 76.25
20 day DMA 78
35 day DMA 82.59
50 day DMA 83.1
100 day DMA 81.3
150 day DMA 84.35
200 day DMA 83.85

EMA (exponential moving average) of Hb Stockhol 532216

EMA period EMA current EMA prev EMA prev2
5 day EMA74.8674.874.7
12 day EMA76.3376.5776.86
20 day EMA78.0878.4178.77
35 day EMA79.7480.0280.32
50 day EMA81.882.0882.37

SMA (simple moving average) of Hb Stockhol 532216

SMA period SMA current SMA prev SMA prev2
5 day SMA74.3374.1574.67
12 day SMA76.2576.776.87
20 day SMA7878.3578.82
35 day SMA82.5982.7682.93
50 day SMA83.183.283.28
100 day SMA81.381.4681.62
150 day SMA84.3584.4384.5
200 day SMA83.858484.13

Videos related to: HbStockhol 532216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HbStockhol 532216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top