Munafa Stock Market Course + Intraday & FNO calls 
HbStockhol 532216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockhol 532216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532216
- 532216 Experts view
- Tomorrow's Movement 532216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbStockhol
Strong intraday Stock price targets for HbStockhol are 55.16 and 58.21
| Intraday Target 1 | 52.62 |
| Intraday Target 2 | 54.64 |
| Intraday Target 3 | 55.67 |
| Intraday Target 4 | 57.69 |
| Intraday Target 5 | 58.72 |
Daily price and volume Hb Stockhol
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 56.66 (1.18%) | 55.00 | 53.65 - 56.70 | 1.7173 times | Wed 19 August 2026 | 56.00 (0.45%) | 56.99 | 56.00 - 57.00 | 0.107 times | Tue 18 August 2026 | 55.75 (-2.19%) | 56.90 | 55.70 - 57.99 | 1.0499 times | Mon 17 August 2026 | 57.00 (-0.63%) | 59.00 | 57.00 - 59.00 | 1.0372 times | Fri 14 August 2026 | 57.36 (1.43%) | 59.00 | 57.36 - 59.99 | 1.0022 times | Thu 13 August 2026 | 56.55 (-2.48%) | 55.00 | 55.00 - 57.27 | 0.9111 times | Wed 12 August 2026 | 57.99 (-1.51%) | 58.00 | 57.99 - 58.00 | 0.8613 times | Tue 11 August 2026 | 58.88 (1.52%) | 63.33 | 58.88 - 63.33 | 0.9757 times | Mon 10 August 2026 | 58.00 (0.61%) | 57.41 | 57.20 - 58.79 | 0.5509 times | Fri 07 August 2026 | 57.65 (-0.6%) | 58.99 | 54.65 - 58.99 | 1.7873 times | Thu 06 August 2026 | 58.00 (-2.19%) | 59.14 | 56.99 - 59.17 | 1.0245 times |
Weekly price and charts HbStockhol
Strong weekly Stock price targets for HbStockhol 532216 are 52.48 and 57.83
| Weekly Target 1 | 51.09 |
| Weekly Target 2 | 53.87 |
| Weekly Target 3 | 56.436666666667 |
| Weekly Target 4 | 59.22 |
| Weekly Target 5 | 61.79 |
Weekly price and volumes for Hb Stockhol
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 56.66 (-1.22%) | 59.00 | 53.65 - 59.00 | 0.9202 times | Fri 14 August 2026 | 57.36 (-0.5%) | 57.41 | 55.00 - 63.33 | 1.0119 times | Fri 07 August 2026 | 57.65 (20.83%) | 49.50 | 49.50 - 61.30 | 3.3956 times | Fri 31 July 2026 | 47.71 (-1.65%) | 50.18 | 47.04 - 50.50 | 0.3731 times | Fri 24 July 2026 | 48.51 (-3.31%) | 48.00 | 47.10 - 49.90 | 0.4875 times | Fri 17 July 2026 | 50.17 (-3.18%) | 50.89 | 48.42 - 50.89 | 0.7781 times | Fri 10 July 2026 | 51.82 (2.33%) | 50.65 | 49.41 - 51.83 | 0.1994 times | Fri 03 July 2026 | 50.64 (-4.05%) | 51.50 | 48.01 - 53.00 | 0.584 times | Thu 25 June 2026 | 52.78 (-0.98%) | 53.90 | 51.00 - 54.00 | 1.2788 times | Fri 19 June 2026 | 53.30 (-1.22%) | 54.22 | 52.00 - 55.79 | 0.9715 times | Fri 12 June 2026 | 53.96 (0.58%) | 51.01 | 51.01 - 54.00 | 0.3312 times |
Monthly price and charts HbStockhol
Strong monthly Stock price targets for HbStockhol 532216 are 53.08 and 66.91
| Monthly Target 1 | 42.67 |
| Monthly Target 2 | 49.66 |
| Monthly Target 3 | 56.496666666667 |
| Monthly Target 4 | 63.49 |
| Monthly Target 5 | 70.33 |
Monthly price and volumes Hb Stockhol
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 56.66 (18.76%) | 49.50 | 49.50 - 63.33 | 0.4846 times | Fri 31 July 2026 | 47.71 (-5.45%) | 48.01 | 47.04 - 53.00 | 0.1753 times | Tue 30 June 2026 | 50.46 (-9.41%) | 53.10 | 50.00 - 55.90 | 0.4281 times | Fri 29 May 2026 | 55.70 (-7.17%) | 61.20 | 54.30 - 67.15 | 0.2104 times | Thu 30 April 2026 | 60.00 (37.9%) | 41.51 | 41.51 - 67.00 | 0.2673 times | Mon 30 March 2026 | 43.51 (-22.14%) | 57.43 | 43.51 - 57.43 | 0.7681 times | Fri 27 February 2026 | 55.88 (-12.54%) | 60.82 | 55.30 - 67.13 | 0.2158 times | Fri 30 January 2026 | 63.89 (-11.95%) | 71.84 | 60.00 - 76.00 | 0.2389 times | Wed 31 December 2025 | 72.56 (-8.01%) | 77.26 | 70.84 - 79.70 | 0.1093 times | Fri 28 November 2025 | 78.88 (-14.83%) | 100.00 | 76.80 - 109.39 | 7.1022 times | Fri 31 October 2025 | 92.62 (14.63%) | 80.10 | 78.02 - 107.90 | 9.0089 times |
Yearly price and charts HbStockhol
Strong yearly Stock price targets for HbStockhol 532216 are 31.84 and 66.33
| Yearly Target 1 | 23.57 |
| Yearly Target 2 | 40.11 |
| Yearly Target 3 | 58.056666666667 |
| Yearly Target 4 | 74.6 |
| Yearly Target 5 | 92.55 |
Yearly price and volumes Hb Stockhol
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 56.66 (-21.91%) | 71.84 | 41.51 - 76.00 | 0.117 times | Wed 31 December 2025 | 72.56 (-36.04%) | 113.70 | 69.50 - 135.00 | 1.7488 times | Tue 31 December 2024 | 113.45 (55.05%) | 73.25 | 72.18 - 187.45 | 1.0308 times | Fri 29 December 2023 | 73.17 (36.77%) | 53.90 | 39.81 - 94.91 | 2.1552 times | Fri 30 December 2022 | 53.50 (-18.32%) | 70.00 | 34.75 - 77.00 | 1.8417 times | Fri 31 December 2021 | 65.50 (907.69%) | 6.80 | 6.00 - 65.50 | 1.6777 times | Thu 31 December 2020 | 6.50 (-16.13%) | 7.37 | 4.75 - 7.90 | 0.175 times | Tue 31 December 2019 | 7.75 (-19.44%) | 10.00 | 6.10 - 10.69 | 0.1764 times | Mon 31 December 2018 | 9.62 (0%) | 12.59 | 9.28 - 12.59 | 0.0773 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HbStockhol
Tomorrow's movement Prediction of Hb Stockhol 532216 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hb Stockhol 532216 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hb Stockhol 532216 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 5 points
Upper Bollinger band is at 63 and lower is at 46, while middle bands are at 51 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HbStockhol (532216) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HbStockhol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HbStockhol in short term and the buy signal is strong.
HbStockhol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HbStockhol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HbStockhol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.23 and HbStockhol 532216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HbStockhol 532216 stock. Volume based technical analysis of HbStockhol 532216 stock is negative.
HbStockhol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Stockhol 532216
DMA (daily moving average) of Hb Stockhol 532216
| DMA period | DMA value |
| 5 day DMA | 56.55 |
| 12 day DMA | 57.43 |
| 20 day DMA | 54.33 |
| 35 day DMA | 52.35 |
| 50 day DMA | 52.64 |
| 100 day DMA | 54.12 |
| 150 day DMA | 57.42 |
| 200 day DMA | 63.3 |
EMA (exponential moving average) of Hb Stockhol 532216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.54 | 56.48 | 56.72 |
| 12 day EMA | 56.04 | 55.93 | 55.92 |
| 20 day EMA | 55.04 | 54.87 | 54.75 |
| 35 day EMA | 54.18 | 54.03 | 53.91 |
| 50 day EMA | 53.11 | 52.96 | 52.84 |
SMA (simple moving average) of Hb Stockhol 532216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.55 | 56.53 | 56.93 |
| 12 day SMA | 57.43 | 57.36 | 56.92 |
| 20 day SMA | 54.33 | 53.93 | 53.48 |
| 35 day SMA | 52.35 | 52.17 | 52.04 |
| 50 day SMA | 52.64 | 52.59 | 52.54 |
| 100 day SMA | 54.12 | 54.06 | 54 |
| 150 day SMA | 57.42 | 57.54 | 57.66 |
| 200 day SMA | 63.3 | 63.44 | 63.6 |
Videos related to: HbStockhol 532216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
