Munafa Stock Market Course + Intraday & FNO calls 
HbStockhol 532216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockhol 532216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532216
- 532216 Experts view
- Tomorrow's Movement 532216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbStockhol
Strong intraday Stock price targets for HbStockhol are 52.72 and 54.77
| Intraday Target 1 | 52.37 |
| Intraday Target 2 | 53.06 |
| Intraday Target 3 | 54.423333333333 |
| Intraday Target 4 | 55.11 |
| Intraday Target 5 | 56.47 |
Daily price and volume Hb Stockhol
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 53.74 (-1.45%) | 54.69 | 53.74 - 55.79 | 0.9511 times | Mon 15 June 2026 | 54.53 (1.06%) | 54.22 | 54.22 - 54.53 | 0.1905 times | Fri 12 June 2026 | 53.96 (0.04%) | 51.50 | 51.27 - 53.96 | 0.1982 times | Thu 11 June 2026 | 53.94 (2.26%) | 51.70 | 51.70 - 53.94 | 0.1859 times | Wed 10 June 2026 | 52.75 (-2.31%) | 54.00 | 52.21 - 54.00 | 0.693 times | Tue 09 June 2026 | 54.00 (0%) | 53.00 | 51.51 - 54.00 | 0.6884 times | Mon 08 June 2026 | 54.00 (0.65%) | 51.01 | 51.01 - 54.00 | 0.2766 times | Fri 05 June 2026 | 53.65 (0.09%) | 53.60 | 53.12 - 53.65 | 1.2062 times | Thu 04 June 2026 | 53.60 (0.9%) | 54.00 | 52.01 - 54.00 | 0.819 times | Wed 03 June 2026 | 53.12 (-1.26%) | 53.10 | 53.10 - 55.50 | 4.791 times | Tue 02 June 2026 | 53.80 (-3.76%) | 53.80 | 53.11 - 54.00 | 1.5581 times |
Weekly price and charts HbStockhol
Strong weekly Stock price targets for HbStockhol 532216 are 52.72 and 54.77
| Weekly Target 1 | 52.37 |
| Weekly Target 2 | 53.06 |
| Weekly Target 3 | 54.423333333333 |
| Weekly Target 4 | 55.11 |
| Weekly Target 5 | 56.47 |
Weekly price and volumes for Hb Stockhol
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 53.74 (-0.41%) | 54.22 | 53.74 - 55.79 | 0.264 times | Fri 12 June 2026 | 53.96 (0.58%) | 51.01 | 51.01 - 54.00 | 0.4723 times | Fri 05 June 2026 | 53.65 (-3.68%) | 53.10 | 52.01 - 55.90 | 2.3251 times | Fri 29 May 2026 | 55.70 (-10.44%) | 59.29 | 54.30 - 62.00 | 1.6705 times | Thu 21 May 2026 | 62.19 (-2.83%) | 64.00 | 62.19 - 67.15 | 0.3298 times | Fri 08 May 2026 | 64.00 (6.67%) | 61.20 | 59.24 - 66.00 | 1.2978 times | Thu 30 April 2026 | 60.00 (-4.31%) | 66.75 | 58.90 - 66.75 | 0.8251 times | Fri 24 April 2026 | 62.70 (-0.43%) | 65.05 | 60.00 - 67.00 | 1.0273 times | Fri 17 April 2026 | 62.97 (16.16%) | 53.10 | 52.05 - 62.97 | 0.6684 times | Fri 10 April 2026 | 54.21 (17.29%) | 44.86 | 44.86 - 56.76 | 1.1197 times | Thu 02 April 2026 | 46.22 (0.94%) | 45.70 | 41.51 - 46.60 | 0.6741 times |
Monthly price and charts HbStockhol
Strong monthly Stock price targets for HbStockhol 532216 are 52.38 and 57.27
| Monthly Target 1 | 48.66 |
| Monthly Target 2 | 51.2 |
| Monthly Target 3 | 53.55 |
| Monthly Target 4 | 56.09 |
| Monthly Target 5 | 58.44 |
Monthly price and volumes Hb Stockhol
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 53.74 (-3.52%) | 53.10 | 51.01 - 55.90 | 0.1024 times | Fri 29 May 2026 | 55.70 (-7.17%) | 61.20 | 54.30 - 67.15 | 0.1103 times | Thu 30 April 2026 | 60.00 (37.9%) | 41.51 | 41.51 - 67.00 | 0.1401 times | Mon 30 March 2026 | 43.51 (-22.14%) | 57.43 | 43.51 - 57.43 | 0.4025 times | Fri 27 February 2026 | 55.88 (-12.54%) | 60.82 | 55.30 - 67.13 | 0.1131 times | Fri 30 January 2026 | 63.89 (-11.95%) | 71.84 | 60.00 - 76.00 | 0.1252 times | Wed 31 December 2025 | 72.56 (-8.01%) | 77.26 | 70.84 - 79.70 | 0.0573 times | Fri 28 November 2025 | 78.88 (-14.83%) | 100.00 | 76.80 - 109.39 | 3.7221 times | Fri 31 October 2025 | 92.62 (14.63%) | 80.10 | 78.02 - 107.90 | 4.7214 times | Tue 30 September 2025 | 80.80 (3%) | 81.00 | 72.10 - 81.00 | 0.5056 times | Fri 29 August 2025 | 78.45 (-1.57%) | 80.50 | 74.00 - 84.00 | 0.21 times |
Yearly price and charts HbStockhol
Strong yearly Stock price targets for HbStockhol 532216 are 30.38 and 64.87
| Yearly Target 1 | 22.59 |
| Yearly Target 2 | 38.17 |
| Yearly Target 3 | 57.083333333333 |
| Yearly Target 4 | 72.66 |
| Yearly Target 5 | 91.57 |
Yearly price and volumes Hb Stockhol
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 53.74 (-25.94%) | 71.84 | 41.51 - 76.00 | 0.0799 times | Wed 31 December 2025 | 72.56 (-36.04%) | 113.70 | 69.50 - 135.00 | 1.7561 times | Tue 31 December 2024 | 113.45 (55.05%) | 73.25 | 72.18 - 187.45 | 1.0351 times | Fri 29 December 2023 | 73.17 (36.77%) | 53.90 | 39.81 - 94.91 | 2.1642 times | Fri 30 December 2022 | 53.50 (-18.32%) | 70.00 | 34.75 - 77.00 | 1.8494 times | Fri 31 December 2021 | 65.50 (907.69%) | 6.80 | 6.00 - 65.50 | 1.6848 times | Thu 31 December 2020 | 6.50 (-16.13%) | 7.37 | 4.75 - 7.90 | 0.1757 times | Tue 31 December 2019 | 7.75 (-19.44%) | 10.00 | 6.10 - 10.69 | 0.1772 times | Mon 31 December 2018 | 9.62 (0%) | 12.59 | 9.28 - 12.59 | 0.0776 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HbStockhol
Tomorrow's movement Prediction of Hb Stockhol 532216 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hb Stockhol 532216 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 5 points
Upper Bollinger band is at 66 and lower is at 49, while middle bands are at 53 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HbStockhol (532216) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HbStockhol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HbStockhol in short term and the sell signal is strong.
HbStockhol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HbStockhol in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HbStockhol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.4 and HbStockhol 532216 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HbStockhol 532216 stock. Volume based technical analysis of HbStockhol 532216 stock is negative.
HbStockhol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Stockhol 532216
DMA (daily moving average) of Hb Stockhol 532216
| DMA period | DMA value |
| 5 day DMA | 53.78 |
| 12 day DMA | 53.92 |
| 20 day DMA | 56.91 |
| 35 day DMA | 58.97 |
| 50 day DMA | 56.13 |
| 100 day DMA | 58.64 |
| 150 day DMA | 65.75 |
| 200 day DMA | 69.25 |
EMA (exponential moving average) of Hb Stockhol 532216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.96 | 54.07 | 53.84 |
| 12 day EMA | 54.75 | 54.93 | 55 |
| 20 day EMA | 55.69 | 55.89 | 56.03 |
| 35 day EMA | 55.44 | 55.54 | 55.6 |
| 50 day EMA | 55.31 | 55.37 | 55.4 |
SMA (simple moving average) of Hb Stockhol 532216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.78 | 53.84 | 53.73 |
| 12 day SMA | 53.92 | 54.08 | 54.29 |
| 20 day SMA | 56.91 | 57.39 | 57.72 |
| 35 day SMA | 58.97 | 59.05 | 59.04 |
| 50 day SMA | 56.13 | 56.05 | 55.94 |
| 100 day SMA | 58.64 | 58.82 | 59.01 |
| 150 day SMA | 65.75 | 65.93 | 66.11 |
| 200 day SMA | 69.25 | 69.37 | 69.49 |
Videos related to: HbStockhol 532216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
