Munafa Stock Market Course + Intraday & FNO calls 
HbStockhol 532216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockhol 532216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532216
- 532216 Experts view
- Tomorrow's Movement 532216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbStockhol
Strong intraday Stock price targets for HbStockhol are 61.49 and 64.46
| Intraday Target 1 | 59.01 |
| Intraday Target 2 | 60.99 |
| Intraday Target 3 | 61.98 |
| Intraday Target 4 | 63.96 |
| Intraday Target 5 | 64.95 |
Daily price and volume Hb Stockhol
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.97 (-0.03%) | 60.01 | 60.00 - 62.97 | 0.5465 times | Thu 19 February 2026 | 62.99 (-0.02%) | 62.05 | 62.05 - 62.99 | 0.4486 times | Wed 18 February 2026 | 63.00 (2.91%) | 63.97 | 63.00 - 63.97 | 1.1378 times | Tue 17 February 2026 | 61.22 (0.02%) | 61.50 | 61.21 - 61.50 | 0.3344 times | Mon 16 February 2026 | 61.21 (-3.5%) | 63.20 | 60.72 - 65.18 | 1.2969 times | Fri 13 February 2026 | 63.43 (-4.99%) | 63.43 | 63.43 - 63.43 | 0.0816 times | Thu 12 February 2026 | 66.76 (4.33%) | 63.99 | 61.62 - 67.08 | 0.2936 times | Wed 11 February 2026 | 63.99 (-1.75%) | 66.55 | 63.99 - 67.13 | 2.4429 times | Tue 10 February 2026 | 65.13 (4.21%) | 65.10 | 65.10 - 65.13 | 0.8564 times | Mon 09 February 2026 | 62.50 (-3.4%) | 64.70 | 62.50 - 64.70 | 2.5612 times | Fri 06 February 2026 | 64.70 (-0.45%) | 63.36 | 63.36 - 64.70 | 0.102 times |
Weekly price and charts HbStockhol
Strong weekly Stock price targets for HbStockhol 532216 are 58.9 and 64.08
| Weekly Target 1 | 57.54 |
| Weekly Target 2 | 60.25 |
| Weekly Target 3 | 62.716666666667 |
| Weekly Target 4 | 65.43 |
| Weekly Target 5 | 67.9 |
Weekly price and volumes for Hb Stockhol
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.97 (-0.73%) | 63.20 | 60.00 - 65.18 | 0.5383 times | Fri 13 February 2026 | 63.43 (-1.96%) | 64.70 | 61.62 - 67.13 | 0.8916 times | Fri 06 February 2026 | 64.70 (1.27%) | 60.82 | 60.25 - 65.68 | 0.8193 times | Fri 30 January 2026 | 63.89 (1.24%) | 64.68 | 60.00 - 65.83 | 1.0159 times | Fri 23 January 2026 | 63.11 (-10.48%) | 71.50 | 61.35 - 71.50 | 2.3915 times | Fri 16 January 2026 | 70.50 (-1.95%) | 71.26 | 67.25 - 75.45 | 0.4846 times | Fri 09 January 2026 | 71.90 (-3.3%) | 72.49 | 68.61 - 75.70 | 1.8434 times | Fri 02 January 2026 | 74.35 (0.32%) | 74.11 | 71.00 - 76.00 | 0.9966 times | Fri 26 December 2025 | 74.11 (0.67%) | 72.10 | 72.10 - 75.99 | 0.6426 times | Fri 19 December 2025 | 73.62 (-1.83%) | 78.60 | 72.00 - 78.60 | 0.3761 times | Fri 12 December 2025 | 74.99 (1.19%) | 74.45 | 70.84 - 78.44 | 0.6053 times |
Monthly price and charts HbStockhol
Strong monthly Stock price targets for HbStockhol 532216 are 61.49 and 68.62
| Monthly Target 1 | 56.24 |
| Monthly Target 2 | 59.6 |
| Monthly Target 3 | 63.366666666667 |
| Monthly Target 4 | 66.73 |
| Monthly Target 5 | 70.5 |
Monthly price and volumes Hb Stockhol
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.97 (-1.44%) | 60.82 | 60.00 - 67.13 | 0.0223 times | Fri 30 January 2026 | 63.89 (-11.95%) | 71.84 | 60.00 - 76.00 | 0.0608 times | Wed 31 December 2025 | 72.56 (-8.01%) | 77.26 | 70.84 - 79.70 | 0.0278 times | Fri 28 November 2025 | 78.88 (-14.83%) | 100.00 | 76.80 - 109.39 | 1.8077 times | Fri 31 October 2025 | 92.62 (14.63%) | 80.10 | 78.02 - 107.90 | 2.2931 times | Tue 30 September 2025 | 80.80 (3%) | 81.00 | 72.10 - 81.00 | 0.2455 times | Fri 29 August 2025 | 78.45 (-1.57%) | 80.50 | 74.00 - 84.00 | 0.102 times | Thu 31 July 2025 | 79.70 (-30.59%) | 118.95 | 77.55 - 118.95 | 0.5445 times | Mon 30 June 2025 | 114.83 (45.02%) | 79.18 | 78.02 - 135.00 | 4.1689 times | Fri 30 May 2025 | 79.18 (-8.99%) | 85.01 | 73.31 - 96.00 | 0.7274 times | Wed 30 April 2025 | 87.00 (18.97%) | 69.50 | 69.50 - 92.93 | 0.1403 times |
Yearly price and charts HbStockhol
Strong yearly Stock price targets for HbStockhol 532216 are 53.49 and 69.49
| Yearly Target 1 | 50.32 |
| Yearly Target 2 | 56.65 |
| Yearly Target 3 | 66.323333333333 |
| Yearly Target 4 | 72.65 |
| Yearly Target 5 | 82.32 |
Yearly price and volumes Hb Stockhol
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.97 (-13.22%) | 71.84 | 60.00 - 76.00 | 0.0139 times | Wed 31 December 2025 | 72.56 (-36.04%) | 113.70 | 69.50 - 135.00 | 1.7691 times | Tue 31 December 2024 | 113.45 (55.05%) | 73.25 | 72.18 - 187.45 | 1.0428 times | Fri 29 December 2023 | 73.17 (36.77%) | 53.90 | 39.81 - 94.91 | 2.1802 times | Fri 30 December 2022 | 53.50 (-18.32%) | 70.00 | 34.75 - 77.00 | 1.8631 times | Fri 31 December 2021 | 65.50 (907.69%) | 6.80 | 6.00 - 65.50 | 1.6972 times | Thu 31 December 2020 | 6.50 (-16.13%) | 7.37 | 4.75 - 7.90 | 0.177 times | Tue 31 December 2019 | 7.75 (-19.44%) | 10.00 | 6.10 - 10.69 | 0.1785 times | Mon 31 December 2018 | 9.62 (0%) | 12.59 | 9.28 - 12.59 | 0.0782 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HbStockhol
Tomorrow's movement Prediction of Hb Stockhol 532216 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hb Stockhol 532216 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hb Stockhol 532216 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 63 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HbStockhol (532216) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HbStockhol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HbStockhol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HbStockhol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HbStockhol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HbStockhol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.12 and HbStockhol 532216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HbStockhol 532216 stock. Volume based technical analysis of HbStockhol 532216 stock is negative.
HbStockhol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Stockhol 532216
DMA (daily moving average) of Hb Stockhol 532216
| DMA period | DMA value |
| 5 day DMA | 62.28 |
| 12 day DMA | 63.57 |
| 20 day DMA | 63.64 |
| 35 day DMA | 66.36 |
| 50 day DMA | 68.7 |
| 100 day DMA | 76.02 |
| 150 day DMA | 77.46 |
| 200 day DMA | 80.62 |
EMA (exponential moving average) of Hb Stockhol 532216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.9 | 62.86 | 62.79 |
| 12 day EMA | 63.43 | 63.51 | 63.61 |
| 20 day EMA | 64.32 | 64.46 | 64.61 |
| 35 day EMA | 66.43 | 66.63 | 66.84 |
| 50 day EMA | 68.66 | 68.89 | 69.13 |
SMA (simple moving average) of Hb Stockhol 532216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.28 | 62.37 | 63.12 |
| 12 day SMA | 63.57 | 63.78 | 63.9 |
| 20 day SMA | 63.64 | 63.65 | 63.8 |
| 35 day SMA | 66.36 | 66.68 | 66.95 |
| 50 day SMA | 68.7 | 68.91 | 69.14 |
| 100 day SMA | 76.02 | 76.17 | 76.3 |
| 150 day SMA | 77.46 | 77.68 | 77.89 |
| 200 day SMA | 80.62 | 80.76 | 80.9 |
Videos related to: HbStockhol 532216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
