Munafa Stock Market Course + Intraday & FNO calls 
HbStockhol 532216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockhol 532216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532216
- 532216 Experts view
- Tomorrow's Movement 532216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbStockhol
Strong intraday Stock price targets for HbStockhol are 59.85 and 64.85
| Intraday Target 1 | 58.9 |
| Intraday Target 2 | 60.8 |
| Intraday Target 3 | 63.9 |
| Intraday Target 4 | 65.8 |
| Intraday Target 5 | 68.9 |
Daily price and volume Hb Stockhol
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 62.70 (-0.65%) | 67.00 | 62.00 - 67.00 | 0.3718 times | Thu 23 April 2026 | 63.11 (-0.5%) | 60.00 | 60.00 - 65.00 | 0.4999 times | Wed 22 April 2026 | 63.43 (1%) | 62.80 | 61.60 - 63.43 | 0.9565 times | Tue 21 April 2026 | 62.80 (2.78%) | 61.95 | 61.13 - 62.80 | 0.7345 times | Mon 20 April 2026 | 61.10 (-2.97%) | 65.05 | 61.00 - 66.68 | 2.6548 times | Fri 17 April 2026 | 62.97 (9.99%) | 60.26 | 58.40 - 62.97 | 1.0702 times | Thu 16 April 2026 | 57.25 (1.33%) | 55.61 | 55.61 - 59.00 | 0.2707 times | Wed 15 April 2026 | 56.50 (4.63%) | 52.30 | 52.30 - 56.52 | 0.1823 times | Mon 13 April 2026 | 54.00 (-0.39%) | 53.10 | 52.05 - 54.60 | 1.8715 times | Fri 10 April 2026 | 54.21 (-1.62%) | 55.50 | 54.21 - 56.76 | 1.3878 times | Thu 09 April 2026 | 55.10 (1.85%) | 52.00 | 52.00 - 55.27 | 1.1334 times |
Weekly price and charts HbStockhol
Strong weekly Stock price targets for HbStockhol 532216 are 57.85 and 64.85
| Weekly Target 1 | 56.23 |
| Weekly Target 2 | 59.47 |
| Weekly Target 3 | 63.233333333333 |
| Weekly Target 4 | 66.47 |
| Weekly Target 5 | 70.23 |
Weekly price and volumes for Hb Stockhol
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 62.70 (-0.43%) | 65.05 | 60.00 - 67.00 | 0.5789 times | Fri 17 April 2026 | 62.97 (16.16%) | 53.10 | 52.05 - 62.97 | 0.3767 times | Fri 10 April 2026 | 54.21 (17.29%) | 44.86 | 44.86 - 56.76 | 0.631 times | Thu 02 April 2026 | 46.22 (0.94%) | 45.70 | 41.51 - 46.60 | 0.3799 times | Fri 27 March 2026 | 45.79 (-5.7%) | 46.30 | 45.08 - 48.29 | 3.9627 times | Fri 20 March 2026 | 48.56 (-2.37%) | 47.31 | 47.26 - 50.20 | 1.3533 times | Fri 13 March 2026 | 49.74 (-1.13%) | 50.29 | 48.05 - 52.25 | 1.0823 times | Fri 06 March 2026 | 50.31 (-9.97%) | 57.43 | 50.29 - 57.43 | 0.3166 times | Fri 27 February 2026 | 55.88 (-11.26%) | 60.02 | 55.30 - 63.00 | 1.1338 times | Fri 20 February 2026 | 62.97 (-0.73%) | 63.20 | 60.00 - 65.18 | 0.1848 times | Fri 13 February 2026 | 63.43 (-1.96%) | 64.70 | 61.62 - 67.13 | 0.3062 times |
Monthly price and charts HbStockhol
Strong monthly Stock price targets for HbStockhol 532216 are 52.11 and 77.6
| Monthly Target 1 | 31.58 |
| Monthly Target 2 | 47.14 |
| Monthly Target 3 | 57.07 |
| Monthly Target 4 | 72.63 |
| Monthly Target 5 | 82.56 |
Monthly price and volumes Hb Stockhol
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 62.70 (44.1%) | 41.51 | 41.51 - 67.00 | 0.1015 times | Mon 30 March 2026 | 43.51 (-22.14%) | 57.43 | 43.51 - 57.43 | 0.3629 times | Fri 27 February 2026 | 55.88 (-12.54%) | 60.82 | 55.30 - 67.13 | 0.102 times | Fri 30 January 2026 | 63.89 (-11.95%) | 71.84 | 60.00 - 76.00 | 0.1129 times | Wed 31 December 2025 | 72.56 (-8.01%) | 77.26 | 70.84 - 79.70 | 0.0516 times | Fri 28 November 2025 | 78.88 (-14.83%) | 100.00 | 76.80 - 109.39 | 3.356 times | Fri 31 October 2025 | 92.62 (14.63%) | 80.10 | 78.02 - 107.90 | 4.257 times | Tue 30 September 2025 | 80.80 (3%) | 81.00 | 72.10 - 81.00 | 0.4559 times | Fri 29 August 2025 | 78.45 (-1.57%) | 80.50 | 74.00 - 84.00 | 0.1893 times | Thu 31 July 2025 | 79.70 (-30.59%) | 118.95 | 77.55 - 118.95 | 1.0108 times | Mon 30 June 2025 | 114.83 (45.02%) | 79.18 | 78.02 - 135.00 | 7.7395 times |
Yearly price and charts HbStockhol
Strong yearly Stock price targets for HbStockhol 532216 are 34.86 and 69.35
| Yearly Target 1 | 25.58 |
| Yearly Target 2 | 44.14 |
| Yearly Target 3 | 60.07 |
| Yearly Target 4 | 78.63 |
| Yearly Target 5 | 94.56 |
Yearly price and volumes Hb Stockhol
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 62.70 (-13.59%) | 71.84 | 41.51 - 76.00 | 0.0607 times | Wed 31 December 2025 | 72.56 (-36.04%) | 113.70 | 69.50 - 135.00 | 1.7599 times | Tue 31 December 2024 | 113.45 (55.05%) | 73.25 | 72.18 - 187.45 | 1.0373 times | Fri 29 December 2023 | 73.17 (36.77%) | 53.90 | 39.81 - 94.91 | 2.1688 times | Fri 30 December 2022 | 53.50 (-18.32%) | 70.00 | 34.75 - 77.00 | 1.8534 times | Fri 31 December 2021 | 65.50 (907.69%) | 6.80 | 6.00 - 65.50 | 1.6884 times | Thu 31 December 2020 | 6.50 (-16.13%) | 7.37 | 4.75 - 7.90 | 0.1761 times | Tue 31 December 2019 | 7.75 (-19.44%) | 10.00 | 6.10 - 10.69 | 0.1775 times | Mon 31 December 2018 | 9.62 (0%) | 12.59 | 9.28 - 12.59 | 0.0778 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HbStockhol
Tomorrow's movement Prediction of Hb Stockhol 532216 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hb Stockhol 532216 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hb Stockhol 532216 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 7 points
Upper Bollinger band is at 68 and lower is at 41, while middle bands are at 48 and 61
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HbStockhol (532216) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HbStockhol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HbStockhol in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HbStockhol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HbStockhol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HbStockhol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.33 and HbStockhol 532216 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HbStockhol 532216 stock. Volume based technical analysis of HbStockhol 532216 stock is negative.
HbStockhol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Stockhol 532216
DMA (daily moving average) of Hb Stockhol 532216
| DMA period | DMA value |
| 5 day DMA | 62.63 |
| 12 day DMA | 58.94 |
| 20 day DMA | 54.03 |
| 35 day DMA | 52.4 |
| 50 day DMA | 55.26 |
| 100 day DMA | 63.37 |
| 150 day DMA | 70 |
| 200 day DMA | 73.76 |
EMA (exponential moving average) of Hb Stockhol 532216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.15 | 61.88 | 61.27 |
| 12 day EMA | 59.06 | 58.4 | 57.54 |
| 20 day EMA | 56.89 | 56.28 | 55.56 |
| 35 day EMA | 56.52 | 56.16 | 55.75 |
| 50 day EMA | 56.77 | 56.53 | 56.26 |
SMA (simple moving average) of Hb Stockhol 532216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.63 | 62.68 | 61.51 |
| 12 day SMA | 58.94 | 57.9 | 56.68 |
| 20 day SMA | 54.03 | 53.22 | 52.5 |
| 35 day SMA | 52.4 | 52.21 | 52.07 |
| 50 day SMA | 55.26 | 55.3 | 55.34 |
| 100 day SMA | 63.37 | 63.51 | 63.67 |
| 150 day SMA | 70 | 70.08 | 70.17 |
| 200 day SMA | 73.76 | 74.02 | 74.26 |
Videos related to: HbStockhol 532216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
