ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HbStockhol 532216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hb Stockhol 532216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HbStockhol

Strong intraday Stock price targets for HbStockhol are 62.52 and 63.46

Intraday Target 161.74
Intraday Target 262.36
Intraday Target 362.676666666667
Intraday Target 463.3
Intraday Target 563.62

Daily price and volume Hb Stockhol

Date Closing Open Range Volume
Thu 19 February 2026 62.99 (-0.02%) 62.05 62.05 - 62.99 0.4695 times
Wed 18 February 2026 63.00 (2.91%) 63.97 63.00 - 63.97 1.1908 times
Tue 17 February 2026 61.22 (0.02%) 61.50 61.21 - 61.50 0.35 times
Mon 16 February 2026 61.21 (-3.5%) 63.20 60.72 - 65.18 1.3572 times
Fri 13 February 2026 63.43 (-4.99%) 63.43 63.43 - 63.43 0.0854 times
Thu 12 February 2026 66.76 (4.33%) 63.99 61.62 - 67.08 0.3073 times
Wed 11 February 2026 63.99 (-1.75%) 66.55 63.99 - 67.13 2.5566 times
Tue 10 February 2026 65.13 (4.21%) 65.10 65.10 - 65.13 0.8963 times
Mon 09 February 2026 62.50 (-3.4%) 64.70 62.50 - 64.70 2.6803 times
Fri 06 February 2026 64.70 (-0.45%) 63.36 63.36 - 64.70 0.1067 times
Thu 05 February 2026 64.99 (-0.75%) 63.00 62.21 - 65.00 2.548 times

 Daily chart HbStockhol

Weekly price and charts HbStockhol

Strong weekly Stock price targets for HbStockhol 532216 are 59.63 and 64.09

Weekly Target 158.5
Weekly Target 260.75
Weekly Target 362.963333333333
Weekly Target 465.21
Weekly Target 567.42

Weekly price and volumes for Hb Stockhol

Date Closing Open Range Volume
Thu 19 February 2026 62.99 (-0.69%) 63.20 60.72 - 65.18 0.4637 times
Fri 13 February 2026 63.43 (-1.96%) 64.70 61.62 - 67.13 0.8987 times
Fri 06 February 2026 64.70 (1.27%) 60.82 60.25 - 65.68 0.8258 times
Fri 30 January 2026 63.89 (1.24%) 64.68 60.00 - 65.83 1.0239 times
Fri 23 January 2026 63.11 (-10.48%) 71.50 61.35 - 71.50 2.4104 times
Fri 16 January 2026 70.50 (-1.95%) 71.26 67.25 - 75.45 0.4884 times
Fri 09 January 2026 71.90 (-3.3%) 72.49 68.61 - 75.70 1.8579 times
Fri 02 January 2026 74.35 (0.32%) 74.11 71.00 - 76.00 1.0045 times
Fri 26 December 2025 74.11 (0.67%) 72.10 72.10 - 75.99 0.6477 times
Fri 19 December 2025 73.62 (-1.83%) 78.60 72.00 - 78.60 0.3791 times
Fri 12 December 2025 74.99 (1.19%) 74.45 70.84 - 78.44 0.6101 times

 weekly chart HbStockhol

Monthly price and charts HbStockhol

Strong monthly Stock price targets for HbStockhol 532216 are 61.62 and 68.5

Monthly Target 156.58
Monthly Target 259.78
Monthly Target 363.456666666667
Monthly Target 466.66
Monthly Target 570.34

Monthly price and volumes Hb Stockhol

Date Closing Open Range Volume
Thu 19 February 2026 62.99 (-1.41%) 60.82 60.25 - 67.13 0.0215 times
Fri 30 January 2026 63.89 (-11.95%) 71.84 60.00 - 76.00 0.0608 times
Wed 31 December 2025 72.56 (-8.01%) 77.26 70.84 - 79.70 0.0278 times
Fri 28 November 2025 78.88 (-14.83%) 100.00 76.80 - 109.39 1.8079 times
Fri 31 October 2025 92.62 (14.63%) 80.10 78.02 - 107.90 2.2932 times
Tue 30 September 2025 80.80 (3%) 81.00 72.10 - 81.00 0.2456 times
Fri 29 August 2025 78.45 (-1.57%) 80.50 74.00 - 84.00 0.102 times
Thu 31 July 2025 79.70 (-30.59%) 118.95 77.55 - 118.95 0.5445 times
Mon 30 June 2025 114.83 (45.02%) 79.18 78.02 - 135.00 4.1692 times
Fri 30 May 2025 79.18 (-8.99%) 85.01 73.31 - 96.00 0.7275 times
Wed 30 April 2025 87.00 (18.97%) 69.50 69.50 - 92.93 0.1403 times

 monthly chart HbStockhol

Yearly price and charts HbStockhol

Strong yearly Stock price targets for HbStockhol 532216 are 53.5 and 69.5

Yearly Target 150.33
Yearly Target 256.66
Yearly Target 366.33
Yearly Target 472.66
Yearly Target 582.33

Yearly price and volumes Hb Stockhol

Date Closing Open Range Volume
Thu 19 February 2026 62.99 (-13.19%) 71.84 60.00 - 76.00 0.0137 times
Wed 31 December 2025 72.56 (-36.04%) 113.70 69.50 - 135.00 1.7692 times
Tue 31 December 2024 113.45 (55.05%) 73.25 72.18 - 187.45 1.0428 times
Fri 29 December 2023 73.17 (36.77%) 53.90 39.81 - 94.91 2.1802 times
Fri 30 December 2022 53.50 (-18.32%) 70.00 34.75 - 77.00 1.8631 times
Fri 31 December 2021 65.50 (907.69%) 6.80 6.00 - 65.50 1.6973 times
Thu 31 December 2020 6.50 (-16.13%) 7.37 4.75 - 7.90 0.177 times
Tue 31 December 2019 7.75 (-19.44%) 10.00 6.10 - 10.69 0.1785 times
Mon 31 December 2018 9.62 (0%) 12.59 9.28 - 12.59 0.0782 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of HbStockhol

Tomorrow's movement Prediction of Hb Stockhol 532216 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hb Stockhol 532216 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hb Stockhol 532216 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 2 points

Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 63 and 65

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HbStockhol (532216) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HbStockhol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HbStockhol in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HbStockhol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HbStockhol in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HbStockhol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.14 and HbStockhol 532216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HbStockhol 532216 stock. Volume based technical analysis of HbStockhol 532216 stock is negative.

HbStockhol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hb Stockhol 532216

DMA (daily moving average) of Hb Stockhol 532216

DMA period DMA value
5 day DMA 62.37
12 day DMA 63.78
20 day DMA 63.65
35 day DMA 66.68
50 day DMA 68.91
100 day DMA 76.17
150 day DMA 77.68
200 day DMA 80.76

EMA (exponential moving average) of Hb Stockhol 532216

EMA period EMA current EMA prev EMA prev2
5 day EMA62.8662.7962.69
12 day EMA63.5163.6163.72
20 day EMA64.4664.6164.78
35 day EMA66.5966.867.02
50 day EMA68.8969.1369.38

SMA (simple moving average) of Hb Stockhol 532216

SMA period SMA current SMA prev SMA prev2
5 day SMA62.3763.1263.32
12 day SMA63.7863.963.98
20 day SMA63.6563.863.83
35 day SMA66.6866.9567.27
50 day SMA68.9169.1469.36
100 day SMA76.1776.376.46
150 day SMA77.6877.8978.12
200 day SMA80.7680.981

Videos related to: HbStockhol 532216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HbStockhol 532216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top