Munafa Stock Market Course + Intraday & FNO calls 
HbStockhol 532216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockhol 532216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532216
- 532216 Experts view
- Tomorrow's Movement 532216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbStockhol
Strong intraday Stock price targets for HbStockhol are 63.62 and 68.27
| Intraday Target 1 | 59.76 |
| Intraday Target 2 | 62.83 |
| Intraday Target 3 | 64.413333333333 |
| Intraday Target 4 | 67.48 |
| Intraday Target 5 | 69.06 |
Daily price and volume Hb Stockhol
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 65.89 (3.42%) | 65.30 | 61.35 - 66.00 | 1.1106 times | Wed 21 January 2026 | 63.71 (-4.21%) | 66.50 | 63.20 - 66.50 | 3.4617 times | Tue 20 January 2026 | 66.51 (-4.99%) | 67.10 | 66.50 - 67.90 | 1.3734 times | Mon 19 January 2026 | 70.00 (-0.71%) | 71.50 | 70.00 - 71.50 | 0.1192 times | Fri 16 January 2026 | 70.50 (-2.75%) | 69.33 | 69.00 - 72.00 | 0.1848 times | Wed 14 January 2026 | 72.49 (4.35%) | 67.25 | 67.25 - 72.49 | 0.0596 times | Tue 13 January 2026 | 69.47 (-4.51%) | 70.55 | 69.12 - 70.80 | 0.4522 times | Mon 12 January 2026 | 72.75 (1.18%) | 71.26 | 70.50 - 75.45 | 0.5729 times | Fri 09 January 2026 | 71.90 (-0.14%) | 69.55 | 69.55 - 71.90 | 0.1268 times | Thu 08 January 2026 | 72.00 (-0.12%) | 72.00 | 68.61 - 72.00 | 2.539 times | Wed 07 January 2026 | 72.09 (-0.12%) | 72.17 | 70.50 - 74.00 | 0.4583 times |
Weekly price and charts HbStockhol
Strong weekly Stock price targets for HbStockhol 532216 are 58.55 and 68.7
| Weekly Target 1 | 56.1 |
| Weekly Target 2 | 60.99 |
| Weekly Target 3 | 66.246666666667 |
| Weekly Target 4 | 71.14 |
| Weekly Target 5 | 76.4 |
Weekly price and volumes for Hb Stockhol
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 65.89 (-6.54%) | 71.50 | 61.35 - 71.50 | 1.9114 times | Fri 16 January 2026 | 70.50 (-1.95%) | 71.26 | 67.25 - 75.45 | 0.4001 times | Fri 09 January 2026 | 71.90 (-3.3%) | 72.49 | 68.61 - 75.70 | 1.5219 times | Fri 02 January 2026 | 74.35 (0.32%) | 74.11 | 71.00 - 76.00 | 0.8228 times | Fri 26 December 2025 | 74.11 (0.67%) | 72.10 | 72.10 - 75.99 | 0.5306 times | Fri 19 December 2025 | 73.62 (-1.83%) | 78.60 | 72.00 - 78.60 | 0.3105 times | Fri 12 December 2025 | 74.99 (1.19%) | 74.45 | 70.84 - 78.44 | 0.4998 times | Fri 05 December 2025 | 74.11 (-6.05%) | 77.26 | 74.11 - 79.70 | 0.4969 times | Fri 28 November 2025 | 78.88 (-2.62%) | 79.00 | 76.80 - 80.80 | 1.3765 times | Fri 21 November 2025 | 81.00 (-1.11%) | 83.55 | 80.14 - 85.00 | 2.1295 times | Fri 14 November 2025 | 81.91 (-17.62%) | 105.70 | 80.21 - 109.39 | 43.0226 times |
Monthly price and charts HbStockhol
Strong monthly Stock price targets for HbStockhol 532216 are 56.3 and 70.95
| Monthly Target 1 | 53.1 |
| Monthly Target 2 | 59.49 |
| Monthly Target 3 | 67.746666666667 |
| Monthly Target 4 | 74.14 |
| Monthly Target 5 | 82.4 |
Monthly price and volumes Hb Stockhol
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 65.89 (-9.19%) | 71.84 | 61.35 - 76.00 | 0.0495 times | Wed 31 December 2025 | 72.56 (-8.01%) | 77.26 | 70.84 - 79.70 | 0.0275 times | Fri 28 November 2025 | 78.88 (-14.83%) | 100.00 | 76.80 - 109.39 | 1.7886 times | Fri 31 October 2025 | 92.62 (14.63%) | 80.10 | 78.02 - 107.90 | 2.2687 times | Tue 30 September 2025 | 80.80 (3%) | 81.00 | 72.10 - 81.00 | 0.2429 times | Fri 29 August 2025 | 78.45 (-1.57%) | 80.50 | 74.00 - 84.00 | 0.1009 times | Thu 31 July 2025 | 79.70 (-30.59%) | 118.95 | 77.55 - 118.95 | 0.5387 times | Mon 30 June 2025 | 114.83 (45.02%) | 79.18 | 78.02 - 135.00 | 4.1247 times | Fri 30 May 2025 | 79.18 (-8.99%) | 85.01 | 73.31 - 96.00 | 0.7197 times | Wed 30 April 2025 | 87.00 (18.97%) | 69.50 | 69.50 - 92.93 | 0.1388 times | Fri 28 March 2025 | 73.13 (-8.59%) | 81.60 | 71.50 - 83.35 | 0.121 times |
Yearly price and charts HbStockhol
Strong yearly Stock price targets for HbStockhol 532216 are 56.3 and 70.95
| Yearly Target 1 | 53.1 |
| Yearly Target 2 | 59.49 |
| Yearly Target 3 | 67.746666666667 |
| Yearly Target 4 | 74.14 |
| Yearly Target 5 | 82.4 |
Yearly price and volumes Hb Stockhol
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 65.89 (-9.19%) | 71.84 | 61.35 - 76.00 | 0.0083 times | Wed 31 December 2025 | 72.56 (-36.04%) | 113.70 | 69.50 - 135.00 | 1.7702 times | Tue 31 December 2024 | 113.45 (55.05%) | 73.25 | 72.18 - 187.45 | 1.0434 times | Fri 29 December 2023 | 73.17 (36.77%) | 53.90 | 39.81 - 94.91 | 2.1815 times | Fri 30 December 2022 | 53.50 (-18.32%) | 70.00 | 34.75 - 77.00 | 1.8642 times | Fri 31 December 2021 | 65.50 (907.69%) | 6.80 | 6.00 - 65.50 | 1.6983 times | Thu 31 December 2020 | 6.50 (-16.13%) | 7.37 | 4.75 - 7.90 | 0.1772 times | Tue 31 December 2019 | 7.75 (-19.44%) | 10.00 | 6.10 - 10.69 | 0.1786 times | Mon 31 December 2018 | 9.62 (0%) | 12.59 | 9.28 - 12.59 | 0.0782 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HbStockhol
Tomorrow's movement Prediction of Hb Stockhol 532216 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hb Stockhol 532216 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hb Stockhol 532216 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 66, while middle bands are at 69 and 75
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HbStockhol (532216) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HbStockhol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HbStockhol in short term and the sell signal is strong.
HbStockhol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HbStockhol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HbStockhol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.58 and HbStockhol 532216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HbStockhol 532216 stock. Volume based technical analysis of HbStockhol 532216 stock is negative.
HbStockhol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Stockhol 532216
DMA (daily moving average) of Hb Stockhol 532216
| DMA period | DMA value |
| 5 day DMA | 67.32 |
| 12 day DMA | 69.96 |
| 20 day DMA | 71.54 |
| 35 day DMA | 73.01 |
| 50 day DMA | 75.76 |
| 100 day DMA | 78.84 |
| 150 day DMA | 82.4 |
| 200 day DMA | 82.4 |
EMA (exponential moving average) of Hb Stockhol 532216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.98 | 67.53 | 69.44 |
| 12 day EMA | 69.28 | 69.9 | 71.02 |
| 20 day EMA | 70.93 | 71.46 | 72.27 |
| 35 day EMA | 73.78 | 74.24 | 74.86 |
| 50 day EMA | 76.17 | 76.59 | 77.12 |
SMA (simple moving average) of Hb Stockhol 532216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.32 | 68.64 | 69.79 |
| 12 day SMA | 69.96 | 70.52 | 71.41 |
| 20 day SMA | 71.54 | 71.95 | 72.44 |
| 35 day SMA | 73.01 | 73.34 | 73.77 |
| 50 day SMA | 75.76 | 76.44 | 77.15 |
| 100 day SMA | 78.84 | 79.01 | 79.18 |
| 150 day SMA | 82.4 | 82.63 | 82.89 |
| 200 day SMA | 82.4 | 82.46 | 82.51 |
Videos related to: HbStockhol 532216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
