HbStockhol 532216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockhol 532216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532216
- 532216 Experts view
- Tomorrow's Movement 532216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbStockhol
Strong intraday Stock price targets for HbStockhol are 51.88 and 54.67
| Intraday Target 1 | 51.05 |
| Intraday Target 2 | 52.71 |
| Intraday Target 3 | 53.843333333333 |
| Intraday Target 4 | 55.5 |
| Intraday Target 5 | 56.63 |
Daily price and volume Hb Stockhol
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 54.36 (-1.13%) | 54.98 | 52.19 - 54.98 | 1.104 times | Thu 10 September 2026 | 54.98 (4.7%) | 54.98 | 52.86 - 54.98 | 0.2183 times | Wed 09 September 2026 | 52.51 (-2.6%) | 54.40 | 52.50 - 54.99 | 1.9474 times | Tue 08 September 2026 | 53.91 (2.47%) | 54.00 | 53.62 - 55.00 | 1.0532 times | Mon 07 September 2026 | 52.61 (-5.68%) | 56.00 | 52.61 - 56.00 | 1.2503 times | Fri 04 September 2026 | 55.78 (5.25%) | 53.74 | 52.65 - 55.99 | 0.9705 times | Thu 03 September 2026 | 53.00 (-2.56%) | 54.00 | 53.00 - 54.00 | 0.0106 times | Wed 02 September 2026 | 54.39 (-2.18%) | 53.60 | 53.60 - 54.40 | 0.3263 times | Tue 01 September 2026 | 55.60 (-0.68%) | 53.70 | 53.70 - 55.60 | 1.3711 times | Mon 31 August 2026 | 55.98 (6.77%) | 51.86 | 51.86 - 56.45 | 1.7483 times | Fri 28 August 2026 | 52.43 (1.81%) | 51.40 | 51.40 - 52.50 | 0.1335 times |
Weekly price and charts HbStockhol
Strong weekly Stock price targets for HbStockhol 532216 are 51.37 and 55.18
| Weekly Target 1 | 50.37 |
| Weekly Target 2 | 52.37 |
| Weekly Target 3 | 54.183333333333 |
| Weekly Target 4 | 56.18 |
| Weekly Target 5 | 57.99 |
Weekly price and volumes for Hb Stockhol
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 54.36 (-2.55%) | 56.00 | 52.19 - 56.00 | 0.7522 times | Fri 04 September 2026 | 55.78 (6.39%) | 51.86 | 51.86 - 56.45 | 0.5975 times | Fri 28 August 2026 | 52.43 (-7.47%) | 57.00 | 51.30 - 57.00 | 0.427 times | Thu 20 August 2026 | 56.66 (-1.22%) | 59.00 | 53.65 - 59.00 | 1.056 times | Fri 14 August 2026 | 57.36 (-0.5%) | 57.41 | 55.00 - 63.33 | 1.1612 times | Fri 07 August 2026 | 57.65 (20.83%) | 49.50 | 49.50 - 61.30 | 3.8967 times | Fri 31 July 2026 | 47.71 (-1.65%) | 50.18 | 47.04 - 50.50 | 0.4282 times | Fri 24 July 2026 | 48.51 (-3.31%) | 48.00 | 47.10 - 49.90 | 0.5594 times | Fri 17 July 2026 | 50.17 (-3.18%) | 50.89 | 48.42 - 50.89 | 0.8929 times | Fri 10 July 2026 | 51.82 (2.33%) | 50.65 | 49.41 - 51.83 | 0.2288 times | Fri 03 July 2026 | 50.64 (-4.05%) | 51.50 | 48.01 - 53.00 | 0.6701 times |
Monthly price and charts HbStockhol
Strong monthly Stock price targets for HbStockhol 532216 are 53.28 and 57.09
| Monthly Target 1 | 50.37 |
| Monthly Target 2 | 52.37 |
| Monthly Target 3 | 54.183333333333 |
| Monthly Target 4 | 56.18 |
| Monthly Target 5 | 57.99 |
Monthly price and volumes Hb Stockhol
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 54.36 (-2.89%) | 53.70 | 52.19 - 56.00 | 0.2905 times | Mon 31 August 2026 | 55.98 (17.33%) | 49.50 | 49.50 - 63.33 | 1.7676 times | Fri 31 July 2026 | 47.71 (-5.45%) | 48.01 | 47.04 - 53.00 | 0.577 times | Tue 30 June 2026 | 50.46 (-9.41%) | 53.10 | 50.00 - 55.90 | 1.4089 times | Fri 29 May 2026 | 55.70 (-7.17%) | 61.20 | 54.30 - 67.15 | 0.6924 times | Thu 30 April 2026 | 60.00 (37.9%) | 41.51 | 41.51 - 67.00 | 0.8798 times | Mon 30 March 2026 | 43.51 (-22.14%) | 57.43 | 43.51 - 57.43 | 2.5277 times | Fri 27 February 2026 | 55.88 (-12.54%) | 60.82 | 55.30 - 67.13 | 0.7101 times | Fri 30 January 2026 | 63.89 (-11.95%) | 71.84 | 60.00 - 76.00 | 0.7863 times | Wed 31 December 2025 | 72.56 (-8.01%) | 77.26 | 70.84 - 79.70 | 0.3597 times | Fri 28 November 2025 | 78.88 (-14.83%) | 100.00 | 76.80 - 109.39 | 23.3726 times |
Yearly price and charts HbStockhol
Strong yearly Stock price targets for HbStockhol 532216 are 30.69 and 65.18
| Yearly Target 1 | 22.8 |
| Yearly Target 2 | 38.58 |
| Yearly Target 3 | 57.29 |
| Yearly Target 4 | 73.07 |
| Yearly Target 5 | 91.78 |
Yearly price and volumes Hb Stockhol
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 54.36 (-25.08%) | 71.84 | 41.51 - 76.00 | 0.1228 times | Wed 31 December 2025 | 72.56 (-36.04%) | 113.70 | 69.50 - 135.00 | 1.7477 times | Tue 31 December 2024 | 113.45 (55.05%) | 73.25 | 72.18 - 187.45 | 1.0301 times | Fri 29 December 2023 | 73.17 (36.77%) | 53.90 | 39.81 - 94.91 | 2.1538 times | Fri 30 December 2022 | 53.50 (-18.32%) | 70.00 | 34.75 - 77.00 | 1.8405 times | Fri 31 December 2021 | 65.50 (907.69%) | 6.80 | 6.00 - 65.50 | 1.6766 times | Thu 31 December 2020 | 6.50 (-16.13%) | 7.37 | 4.75 - 7.90 | 0.1749 times | Tue 31 December 2019 | 7.75 (-19.44%) | 10.00 | 6.10 - 10.69 | 0.1763 times | Mon 31 December 2018 | 9.62 (0%) | 12.59 | 9.28 - 12.59 | 0.0772 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HbStockhol
Tomorrow's movement Prediction of Hb Stockhol 532216 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 54.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hb Stockhol 532216 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hb Stockhol 532216 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 51, while middle bands are at 53 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HbStockhol (532216) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HbStockhol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HbStockhol in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HbStockhol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HbStockhol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HbStockhol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.34 and HbStockhol 532216 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HbStockhol 532216 stock. Volume based technical analysis of HbStockhol 532216 stock is negative.
HbStockhol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Stockhol 532216
DMA (daily moving average) of Hb Stockhol 532216
| DMA period | DMA value |
| 5 day DMA | 53.67 |
| 12 day DMA | 53.92 |
| 20 day DMA | 54.49 |
| 35 day DMA | 54.1 |
| 50 day DMA | 52.78 |
| 100 day DMA | 55.04 |
| 150 day DMA | 55.62 |
| 200 day DMA | 61 |
EMA (exponential moving average) of Hb Stockhol 532216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.09 | 53.96 | 53.45 |
| 12 day EMA | 54.12 | 54.08 | 53.92 |
| 20 day EMA | 54.17 | 54.15 | 54.06 |
| 35 day EMA | 53.45 | 53.4 | 53.31 |
| 50 day EMA | 52.84 | 52.78 | 52.69 |
SMA (simple moving average) of Hb Stockhol 532216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.67 | 53.96 | 53.56 |
| 12 day SMA | 53.92 | 53.67 | 53.47 |
| 20 day SMA | 54.49 | 54.6 | 54.75 |
| 35 day SMA | 54.1 | 53.94 | 53.71 |
| 50 day SMA | 52.78 | 52.71 | 52.64 |
| 100 day SMA | 55.04 | 54.98 | 54.9 |
| 150 day SMA | 55.62 | 55.7 | 55.8 |
| 200 day SMA | 61 | 61.14 | 61.29 |


