Munafa Stock Market Course + Intraday & FNO calls 
HbStockhol 532216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockhol 532216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532216
- 532216 Experts view
- Tomorrow's Movement 532216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbStockhol
Strong intraday Stock price targets for HbStockhol are 48.6 and 51.75
| Intraday Target 1 | 45.98 |
| Intraday Target 2 | 48.06 |
| Intraday Target 3 | 49.126666666667 |
| Intraday Target 4 | 51.21 |
| Intraday Target 5 | 52.28 |
Daily price and volume Hb Stockhol
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 50.15 (4.92%) | 47.22 | 47.04 - 50.19 | 3.2139 times | Tue 28 July 2026 | 47.80 (0%) | 47.80 | 47.80 - 47.80 | 0.4374 times | Mon 27 July 2026 | 47.80 (-1.46%) | 50.18 | 47.80 - 50.50 | 0.4543 times | Fri 24 July 2026 | 48.51 (-1%) | 48.00 | 48.00 - 49.90 | 0.7393 times | Thu 23 July 2026 | 49.00 (1.03%) | 47.50 | 47.46 - 49.00 | 0.601 times | Wed 22 July 2026 | 48.50 (2.93%) | 48.50 | 48.50 - 48.50 | 0.0141 times | Tue 21 July 2026 | 47.12 (-1.87%) | 48.02 | 47.10 - 48.27 | 3.0728 times | Mon 20 July 2026 | 48.02 (-4.29%) | 48.00 | 48.00 - 48.02 | 1.092 times | Fri 17 July 2026 | 50.17 (2.39%) | 50.00 | 50.00 - 50.24 | 0.3104 times | Thu 16 July 2026 | 49.00 (1.2%) | 48.98 | 48.98 - 49.00 | 0.0649 times | Wed 15 July 2026 | 48.42 (-0.02%) | 48.50 | 48.42 - 48.50 | 0.8267 times |
Weekly price and charts HbStockhol
Strong weekly Stock price targets for HbStockhol 532216 are 46.87 and 50.33
| Weekly Target 1 | 45.77 |
| Weekly Target 2 | 47.96 |
| Weekly Target 3 | 49.23 |
| Weekly Target 4 | 51.42 |
| Weekly Target 5 | 52.69 |
Weekly price and volumes for Hb Stockhol
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 50.15 (3.38%) | 50.18 | 47.04 - 50.50 | 0.4652 times | Fri 24 July 2026 | 48.51 (-3.31%) | 48.00 | 47.10 - 49.90 | 0.6254 times | Fri 17 July 2026 | 50.17 (-3.18%) | 50.89 | 48.42 - 50.89 | 0.9981 times | Fri 10 July 2026 | 51.82 (2.33%) | 50.65 | 49.41 - 51.83 | 0.2558 times | Fri 03 July 2026 | 50.64 (-4.05%) | 51.50 | 48.01 - 53.00 | 0.7491 times | Thu 25 June 2026 | 52.78 (-0.98%) | 53.90 | 51.00 - 54.00 | 1.6405 times | Fri 19 June 2026 | 53.30 (-1.22%) | 54.22 | 52.00 - 55.79 | 1.2462 times | Fri 12 June 2026 | 53.96 (0.58%) | 51.01 | 51.01 - 54.00 | 0.4249 times | Fri 05 June 2026 | 53.65 (-3.68%) | 53.10 | 52.01 - 55.90 | 2.0919 times | Fri 29 May 2026 | 55.70 (-10.44%) | 59.29 | 54.30 - 62.00 | 1.503 times | Thu 21 May 2026 | 62.19 (-2.83%) | 64.00 | 62.19 - 67.15 | 0.2967 times |
Monthly price and charts HbStockhol
Strong monthly Stock price targets for HbStockhol 532216 are 48.6 and 54.56
| Monthly Target 1 | 44.1 |
| Monthly Target 2 | 47.13 |
| Monthly Target 3 | 50.063333333333 |
| Monthly Target 4 | 53.09 |
| Monthly Target 5 | 56.02 |
Monthly price and volumes Hb Stockhol
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 50.15 (-0.61%) | 48.01 | 47.04 - 53.00 | 0.0941 times | Tue 30 June 2026 | 50.46 (-9.41%) | 53.10 | 50.00 - 55.90 | 0.2311 times | Fri 29 May 2026 | 55.70 (-7.17%) | 61.20 | 54.30 - 67.15 | 0.1136 times | Thu 30 April 2026 | 60.00 (37.9%) | 41.51 | 41.51 - 67.00 | 0.1443 times | Mon 30 March 2026 | 43.51 (-22.14%) | 57.43 | 43.51 - 57.43 | 0.4147 times | Fri 27 February 2026 | 55.88 (-12.54%) | 60.82 | 55.30 - 67.13 | 0.1165 times | Fri 30 January 2026 | 63.89 (-11.95%) | 71.84 | 60.00 - 76.00 | 0.129 times | Wed 31 December 2025 | 72.56 (-8.01%) | 77.26 | 70.84 - 79.70 | 0.059 times | Fri 28 November 2025 | 78.88 (-14.83%) | 100.00 | 76.80 - 109.39 | 3.8342 times | Fri 31 October 2025 | 92.62 (14.63%) | 80.10 | 78.02 - 107.90 | 4.8635 times | Tue 30 September 2025 | 80.80 (3%) | 81.00 | 72.10 - 81.00 | 0.5208 times |
Yearly price and charts HbStockhol
Strong yearly Stock price targets for HbStockhol 532216 are 28.59 and 63.08
| Yearly Target 1 | 21.4 |
| Yearly Target 2 | 35.77 |
| Yearly Target 3 | 55.886666666667 |
| Yearly Target 4 | 70.26 |
| Yearly Target 5 | 90.38 |
Yearly price and volumes Hb Stockhol
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 50.15 (-30.88%) | 71.84 | 41.51 - 76.00 | 0.0969 times | Wed 31 December 2025 | 72.56 (-36.04%) | 113.70 | 69.50 - 135.00 | 1.7528 times | Tue 31 December 2024 | 113.45 (55.05%) | 73.25 | 72.18 - 187.45 | 1.0331 times | Fri 29 December 2023 | 73.17 (36.77%) | 53.90 | 39.81 - 94.91 | 2.1601 times | Fri 30 December 2022 | 53.50 (-18.32%) | 70.00 | 34.75 - 77.00 | 1.8459 times | Fri 31 December 2021 | 65.50 (907.69%) | 6.80 | 6.00 - 65.50 | 1.6816 times | Thu 31 December 2020 | 6.50 (-16.13%) | 7.37 | 4.75 - 7.90 | 0.1754 times | Tue 31 December 2019 | 7.75 (-19.44%) | 10.00 | 6.10 - 10.69 | 0.1768 times | Mon 31 December 2018 | 9.62 (0%) | 12.59 | 9.28 - 12.59 | 0.0775 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HbStockhol
Tomorrow's movement Prediction of Hb Stockhol 532216 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hb Stockhol 532216 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hb Stockhol 532216 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hb Stockhol 532216 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hb Stockhol 532216 looks bullish. It has broken an important Moving average of 49.68 with high volumes
Munafa value: 75 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 49 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HbStockhol (532216) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HbStockhol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HbStockhol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HbStockhol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HbStockhol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HbStockhol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.58 and HbStockhol 532216 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HbStockhol 532216 stock. Volume based technical analysis of HbStockhol 532216 stock is negative.
HbStockhol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Stockhol 532216
DMA (daily moving average) of Hb Stockhol 532216
| DMA period | DMA value |
| 5 day DMA | 48.65 |
| 12 day DMA | 48.58 |
| 20 day DMA | 49.44 |
| 35 day DMA | 51.1 |
| 50 day DMA | 53.35 |
| 100 day DMA | 54.15 |
| 150 day DMA | 59.22 |
| 200 day DMA | 65.3 |
EMA (exponential moving average) of Hb Stockhol 532216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.82 | 48.15 | 48.33 |
| 12 day EMA | 48.99 | 48.78 | 48.96 |
| 20 day EMA | 49.72 | 49.68 | 49.88 |
| 35 day EMA | 51.55 | 51.63 | 51.86 |
| 50 day EMA | 53.5 | 53.64 | 53.88 |
SMA (simple moving average) of Hb Stockhol 532216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.65 | 48.32 | 48.19 |
| 12 day SMA | 48.58 | 48.53 | 48.87 |
| 20 day SMA | 49.44 | 49.46 | 49.64 |
| 35 day SMA | 51.1 | 51.21 | 51.38 |
| 50 day SMA | 53.35 | 53.56 | 53.82 |
| 100 day SMA | 54.15 | 54.26 | 54.4 |
| 150 day SMA | 59.22 | 59.41 | 59.62 |
| 200 day SMA | 65.3 | 65.45 | 65.58 |
Videos related to: HbStockhol 532216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
