ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archies 532212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Archies

Strong intraday Stock price targets for Archies are 13.54 and 14.1

Intraday Target 113.09
Intraday Target 213.43
Intraday Target 313.646666666667
Intraday Target 413.99
Intraday Target 514.21

Daily price and volume Archies

Date Closing Open Range Volume
Thu 27 August 2026 13.78 (0.73%) 13.68 13.30 - 13.86 0.9167 times
Wed 26 August 2026 13.68 (2.24%) 13.60 13.60 - 13.69 0.0095 times
Tue 25 August 2026 13.38 (-0.15%) 13.40 13.33 - 13.55 0.626 times
Mon 24 August 2026 13.40 (-1.47%) 13.52 13.35 - 13.75 1.2742 times
Fri 21 August 2026 13.60 (-1.38%) 14.10 13.60 - 14.10 3.0203 times
Thu 20 August 2026 13.79 (0.29%) 13.40 13.40 - 14.18 1.0693 times
Wed 19 August 2026 13.75 (1.85%) 13.75 13.75 - 13.75 0.0794 times
Tue 18 August 2026 13.50 (0.75%) 13.32 13.32 - 13.50 0.1589 times
Mon 17 August 2026 13.40 (-3.25%) 13.49 13.35 - 13.49 2.3673 times
Fri 14 August 2026 13.85 (2.74%) 13.99 13.69 - 14.15 0.4782 times
Thu 13 August 2026 13.48 (-2.67%) 13.81 13.37 - 13.81 1.6945 times

 Daily chart Archies

Weekly price and charts Archies

Strong weekly Stock price targets for Archies 532212 are 13.54 and 14.1

Weekly Target 113.09
Weekly Target 213.43
Weekly Target 313.646666666667
Weekly Target 413.99
Weekly Target 514.21

Weekly price and volumes for Archies

Date Closing Open Range Volume
Thu 27 August 2026 13.78 (1.32%) 13.52 13.30 - 13.86 0.4451 times
Fri 21 August 2026 13.60 (-1.81%) 13.49 13.32 - 14.18 1.0544 times
Fri 14 August 2026 13.85 (-1.21%) 14.49 13.35 - 14.49 1.0684 times
Fri 07 August 2026 14.02 (3.55%) 13.72 13.66 - 14.65 0.8999 times
Fri 31 July 2026 13.54 (-3.29%) 14.00 13.47 - 14.35 0.9886 times
Fri 24 July 2026 14.00 (0.14%) 14.03 13.68 - 14.25 0.3319 times
Fri 17 July 2026 13.98 (0.58%) 14.00 13.90 - 14.82 1.8576 times
Fri 10 July 2026 13.90 (-0.79%) 13.88 13.50 - 14.35 0.9333 times
Fri 03 July 2026 14.01 (-2.78%) 14.99 13.56 - 14.99 0.8357 times
Thu 25 June 2026 14.41 (-3.29%) 14.85 14.05 - 14.99 1.585 times
Fri 19 June 2026 14.90 (7.35%) 13.75 13.68 - 14.90 1.6816 times

 weekly chart Archies

Monthly price and charts Archies

Strong monthly Stock price targets for Archies 532212 are 13.54 and 14.89

Monthly Target 112.56
Monthly Target 213.17
Monthly Target 313.91
Monthly Target 414.52
Monthly Target 515.26

Monthly price and volumes Archies

Date Closing Open Range Volume
Thu 27 August 2026 13.78 (1.77%) 13.72 13.30 - 14.65 0.5112 times
Fri 31 July 2026 13.54 (-4.65%) 14.00 13.47 - 14.82 0.6934 times
Tue 30 June 2026 14.20 (-4.63%) 15.00 13.20 - 15.00 1.0893 times
Fri 29 May 2026 14.89 (3.84%) 14.90 14.26 - 17.70 0.633 times
Thu 30 April 2026 14.34 (29.31%) 11.75 11.75 - 15.20 1.2622 times
Mon 30 March 2026 11.09 (-29.59%) 15.25 11.09 - 15.30 1.6384 times
Fri 27 February 2026 15.75 (-0.32%) 15.95 15.10 - 17.50 0.8302 times
Fri 30 January 2026 15.80 (-13.76%) 18.86 14.50 - 19.20 1.3716 times
Wed 31 December 2025 18.32 (-1.24%) 18.50 18.01 - 20.99 1.523 times
Fri 28 November 2025 18.55 (-6.12%) 19.50 18.50 - 20.70 0.4478 times
Fri 31 October 2025 19.76 (-3.75%) 20.85 19.27 - 21.40 0.7651 times

 monthly chart Archies

Yearly price and charts Archies

Strong yearly Stock price targets for Archies 532212 are 8.38 and 16.49

Yearly Target 16.58
Yearly Target 210.18
Yearly Target 314.69
Yearly Target 418.29
Yearly Target 522.8

Yearly price and volumes Archies

Date Closing Open Range Volume
Thu 27 August 2026 13.78 (-24.78%) 18.86 11.09 - 19.20 0.1204 times
Wed 31 December 2025 18.32 (-25.56%) 24.90 14.72 - 25.90 0.5816 times
Tue 31 December 2024 24.61 (-13.98%) 28.67 23.43 - 42.14 1.6361 times
Fri 29 December 2023 28.61 (11.54%) 25.65 15.65 - 31.73 1.463 times
Fri 30 December 2022 25.65 (38.65%) 18.75 14.00 - 29.35 1.6783 times
Fri 31 December 2021 18.50 (32.05%) 14.21 9.40 - 30.00 2.4084 times
Thu 31 December 2020 14.01 (-23.44%) 18.35 8.12 - 19.70 0.5302 times
Tue 31 December 2019 18.30 (-42.09%) 31.50 15.45 - 31.95 0.3929 times
Mon 31 December 2018 31.60 (0%) 26.50 23.05 - 40.00 0.1891 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of Archies

Tomorrow's movement Prediction of Archies 532212 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Archies 532212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Archies (532212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Archies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Archies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Archies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Archies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Archies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.56 and Archies 532212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Archies 532212 stock. Volume based technical analysis of Archies 532212 stock is negative.

Archies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archies 532212

DMA (daily moving average) of Archies 532212

DMA period DMA value
5 day DMA 13.57
12 day DMA 13.62
20 day DMA 13.77
35 day DMA 13.84
50 day DMA 13.98
100 day DMA 14.3
150 day DMA 14.61
200 day DMA 15.7

EMA (exponential moving average) of Archies 532212

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6413.5713.51
12 day EMA13.6713.6513.64
20 day EMA13.7313.7213.72
35 day EMA13.8513.8513.86
50 day EMA13.9613.9713.98

SMA (simple moving average) of Archies 532212

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5713.5713.58
12 day SMA13.6213.6313.65
20 day SMA13.7713.7713.78
35 day SMA13.8413.8413.85
50 day SMA13.9813.9914
100 day SMA14.314.2714.25
150 day SMA14.6114.6314.66
200 day SMA15.715.7315.76

Videos related to: Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top