ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archies 532212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Archies

Strong intraday Stock price targets for Archies are 17.35 and 17.85

Intraday Target 116.98
Intraday Target 217.22
Intraday Target 317.483333333333
Intraday Target 417.72
Intraday Target 517.98

Daily price and volume Archies

Date Closing Open Range Volume
Mon 12 January 2026 17.45 (-1.08%) 17.33 17.25 - 17.75 0.2158 times
Fri 09 January 2026 17.64 (-2.54%) 18.45 17.50 - 19.20 1.7262 times
Thu 08 January 2026 18.10 (-1.09%) 18.10 18.10 - 18.10 0.0186 times
Wed 07 January 2026 18.30 (0.05%) 18.75 18.30 - 18.75 0.0413 times
Tue 06 January 2026 18.29 (-1.24%) 18.52 18.29 - 18.52 0.9217 times
Mon 05 January 2026 18.52 (-0.11%) 18.11 18.11 - 18.64 5.0063 times
Fri 02 January 2026 18.54 (-0.8%) 18.37 18.20 - 18.70 1.4869 times
Thu 01 January 2026 18.69 (2.02%) 18.86 18.46 - 18.86 0.429 times
Wed 31 December 2025 18.32 (-1.82%) 18.87 18.32 - 18.87 0.1507 times
Tue 30 December 2025 18.66 (1.03%) 18.66 18.66 - 18.66 0.0033 times
Mon 29 December 2025 18.47 (-2.64%) 18.55 18.25 - 18.55 0.3252 times

 Daily chart Archies

Weekly price and charts Archies

Strong weekly Stock price targets for Archies 532212 are 17.35 and 17.85

Weekly Target 116.98
Weekly Target 217.22
Weekly Target 317.483333333333
Weekly Target 417.72
Weekly Target 517.98

Weekly price and volumes for Archies

Date Closing Open Range Volume
Mon 12 January 2026 17.45 (-1.08%) 17.33 17.25 - 17.75 0.0444 times
Fri 09 January 2026 17.64 (-4.85%) 18.11 17.50 - 19.20 1.5886 times
Fri 02 January 2026 18.54 (-2.27%) 18.55 18.20 - 18.87 0.4932 times
Fri 26 December 2025 18.97 (0.26%) 19.01 18.18 - 19.12 1.11 times
Fri 19 December 2025 18.92 (2.83%) 18.88 18.16 - 20.99 3.8406 times
Fri 12 December 2025 18.40 (-2.85%) 19.25 18.01 - 19.25 0.6925 times
Fri 05 December 2025 18.94 (2.1%) 18.50 18.31 - 19.99 0.5867 times
Fri 28 November 2025 18.55 (-3.08%) 18.51 18.50 - 19.50 0.2173 times
Fri 21 November 2025 19.14 (-3.82%) 20.00 19.00 - 20.00 0.9575 times
Thu 13 November 2025 19.90 (-0.25%) 20.25 19.45 - 20.70 0.4692 times
Fri 07 November 2025 19.95 (0.96%) 19.50 19.50 - 20.39 0.2169 times

 weekly chart Archies

Monthly price and charts Archies

Strong monthly Stock price targets for Archies 532212 are 16.38 and 18.33

Monthly Target 116.02
Monthly Target 216.73
Monthly Target 317.966666666667
Monthly Target 418.68
Monthly Target 519.92

Monthly price and volumes Archies

Date Closing Open Range Volume
Mon 12 January 2026 17.45 (-4.75%) 18.86 17.25 - 19.20 0.1722 times
Wed 31 December 2025 18.32 (-1.24%) 18.50 18.01 - 20.99 0.5376 times
Fri 28 November 2025 18.55 (-6.12%) 19.50 18.50 - 20.70 0.1581 times
Fri 31 October 2025 19.76 (-3.75%) 20.85 19.27 - 21.40 0.2701 times
Tue 30 September 2025 20.53 (9.55%) 18.70 18.02 - 24.30 2.5032 times
Fri 29 August 2025 18.74 (-5.54%) 19.32 18.10 - 19.98 0.2903 times
Thu 31 July 2025 19.84 (-19.02%) 24.47 19.21 - 24.47 0.7203 times
Mon 30 June 2025 24.50 (16.06%) 21.25 19.95 - 25.20 1.8448 times
Fri 30 May 2025 21.11 (17.28%) 18.70 16.60 - 23.08 1.6802 times
Wed 30 April 2025 18.00 (16.2%) 16.10 15.88 - 20.80 1.8232 times
Fri 28 March 2025 15.49 (-14.42%) 18.50 14.72 - 18.58 1.9433 times

 monthly chart Archies

Yearly price and charts Archies

Strong yearly Stock price targets for Archies 532212 are 16.38 and 18.33

Yearly Target 116.02
Yearly Target 216.73
Yearly Target 317.966666666667
Yearly Target 418.68
Yearly Target 519.92

Yearly price and volumes Archies

Date Closing Open Range Volume
Mon 12 January 2026 17.45 (-4.75%) 18.86 17.25 - 19.20 0.0074 times
Wed 31 December 2025 18.32 (-25.56%) 24.90 14.72 - 25.90 0.589 times
Tue 31 December 2024 24.61 (-13.98%) 28.67 23.43 - 42.14 1.657 times
Fri 29 December 2023 28.61 (11.54%) 25.65 15.65 - 31.73 1.4816 times
Fri 30 December 2022 25.65 (38.65%) 18.75 14.00 - 29.35 1.6997 times
Fri 31 December 2021 18.50 (32.05%) 14.21 9.40 - 30.00 2.4391 times
Thu 31 December 2020 14.01 (-23.44%) 18.35 8.12 - 19.70 0.537 times
Tue 31 December 2019 18.30 (-42.09%) 31.50 15.45 - 31.95 0.3979 times
Mon 31 December 2018 31.60 (0%) 26.50 23.05 - 40.00 0.1915 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of Archies

Tomorrow's movement Prediction of Archies 532212 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Archies 532212 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Archies (532212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Archies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Archies in short term and the sell signal is strong.

Archies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Archies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Archies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.33 and Archies 532212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Archies 532212 stock. Volume based technical analysis of Archies 532212 stock is negative.

Archies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archies 532212

DMA (daily moving average) of Archies 532212

DMA period DMA value
5 day DMA 17.96
12 day DMA 18.33
20 day DMA 18.43
35 day DMA 18.6
50 day DMA 18.98
100 day DMA 19.27
150 day DMA 19.9
200 day DMA 19.42

EMA (exponential moving average) of Archies 532212

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8818.0918.31
12 day EMA18.1918.3218.44
20 day EMA18.3618.4618.55
35 day EMA18.6918.7618.83
50 day EMA18.9519.0119.07

SMA (simple moving average) of Archies 532212

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9618.1718.35
12 day SMA18.3318.4318.5
20 day SMA18.4318.4818.54
35 day SMA18.618.6518.7
50 day SMA18.9819.0319.08
100 day SMA19.2719.2819.3
150 day SMA19.919.9319.94
200 day SMA19.4219.4219.42

Videos related to: Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top