Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archies 532212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532212
- 532212 Experts view
- Tomorrow's Movement 532212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Archies
Strong intraday Stock price targets for Archies are 17.35 and 17.85
| Intraday Target 1 | 16.98 |
| Intraday Target 2 | 17.22 |
| Intraday Target 3 | 17.483333333333 |
| Intraday Target 4 | 17.72 |
| Intraday Target 5 | 17.98 |
Daily price and volume Archies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 17.45 (-1.08%) | 17.33 | 17.25 - 17.75 | 0.2158 times | Fri 09 January 2026 | 17.64 (-2.54%) | 18.45 | 17.50 - 19.20 | 1.7262 times | Thu 08 January 2026 | 18.10 (-1.09%) | 18.10 | 18.10 - 18.10 | 0.0186 times | Wed 07 January 2026 | 18.30 (0.05%) | 18.75 | 18.30 - 18.75 | 0.0413 times | Tue 06 January 2026 | 18.29 (-1.24%) | 18.52 | 18.29 - 18.52 | 0.9217 times | Mon 05 January 2026 | 18.52 (-0.11%) | 18.11 | 18.11 - 18.64 | 5.0063 times | Fri 02 January 2026 | 18.54 (-0.8%) | 18.37 | 18.20 - 18.70 | 1.4869 times | Thu 01 January 2026 | 18.69 (2.02%) | 18.86 | 18.46 - 18.86 | 0.429 times | Wed 31 December 2025 | 18.32 (-1.82%) | 18.87 | 18.32 - 18.87 | 0.1507 times | Tue 30 December 2025 | 18.66 (1.03%) | 18.66 | 18.66 - 18.66 | 0.0033 times | Mon 29 December 2025 | 18.47 (-2.64%) | 18.55 | 18.25 - 18.55 | 0.3252 times |
Weekly price and charts Archies
Strong weekly Stock price targets for Archies 532212 are 17.35 and 17.85
| Weekly Target 1 | 16.98 |
| Weekly Target 2 | 17.22 |
| Weekly Target 3 | 17.483333333333 |
| Weekly Target 4 | 17.72 |
| Weekly Target 5 | 17.98 |
Weekly price and volumes for Archies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 17.45 (-1.08%) | 17.33 | 17.25 - 17.75 | 0.0444 times | Fri 09 January 2026 | 17.64 (-4.85%) | 18.11 | 17.50 - 19.20 | 1.5886 times | Fri 02 January 2026 | 18.54 (-2.27%) | 18.55 | 18.20 - 18.87 | 0.4932 times | Fri 26 December 2025 | 18.97 (0.26%) | 19.01 | 18.18 - 19.12 | 1.11 times | Fri 19 December 2025 | 18.92 (2.83%) | 18.88 | 18.16 - 20.99 | 3.8406 times | Fri 12 December 2025 | 18.40 (-2.85%) | 19.25 | 18.01 - 19.25 | 0.6925 times | Fri 05 December 2025 | 18.94 (2.1%) | 18.50 | 18.31 - 19.99 | 0.5867 times | Fri 28 November 2025 | 18.55 (-3.08%) | 18.51 | 18.50 - 19.50 | 0.2173 times | Fri 21 November 2025 | 19.14 (-3.82%) | 20.00 | 19.00 - 20.00 | 0.9575 times | Thu 13 November 2025 | 19.90 (-0.25%) | 20.25 | 19.45 - 20.70 | 0.4692 times | Fri 07 November 2025 | 19.95 (0.96%) | 19.50 | 19.50 - 20.39 | 0.2169 times |
Monthly price and charts Archies
Strong monthly Stock price targets for Archies 532212 are 16.38 and 18.33
| Monthly Target 1 | 16.02 |
| Monthly Target 2 | 16.73 |
| Monthly Target 3 | 17.966666666667 |
| Monthly Target 4 | 18.68 |
| Monthly Target 5 | 19.92 |
Monthly price and volumes Archies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 17.45 (-4.75%) | 18.86 | 17.25 - 19.20 | 0.1722 times | Wed 31 December 2025 | 18.32 (-1.24%) | 18.50 | 18.01 - 20.99 | 0.5376 times | Fri 28 November 2025 | 18.55 (-6.12%) | 19.50 | 18.50 - 20.70 | 0.1581 times | Fri 31 October 2025 | 19.76 (-3.75%) | 20.85 | 19.27 - 21.40 | 0.2701 times | Tue 30 September 2025 | 20.53 (9.55%) | 18.70 | 18.02 - 24.30 | 2.5032 times | Fri 29 August 2025 | 18.74 (-5.54%) | 19.32 | 18.10 - 19.98 | 0.2903 times | Thu 31 July 2025 | 19.84 (-19.02%) | 24.47 | 19.21 - 24.47 | 0.7203 times | Mon 30 June 2025 | 24.50 (16.06%) | 21.25 | 19.95 - 25.20 | 1.8448 times | Fri 30 May 2025 | 21.11 (17.28%) | 18.70 | 16.60 - 23.08 | 1.6802 times | Wed 30 April 2025 | 18.00 (16.2%) | 16.10 | 15.88 - 20.80 | 1.8232 times | Fri 28 March 2025 | 15.49 (-14.42%) | 18.50 | 14.72 - 18.58 | 1.9433 times |
Yearly price and charts Archies
Strong yearly Stock price targets for Archies 532212 are 16.38 and 18.33
| Yearly Target 1 | 16.02 |
| Yearly Target 2 | 16.73 |
| Yearly Target 3 | 17.966666666667 |
| Yearly Target 4 | 18.68 |
| Yearly Target 5 | 19.92 |
Yearly price and volumes Archies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 17.45 (-4.75%) | 18.86 | 17.25 - 19.20 | 0.0074 times | Wed 31 December 2025 | 18.32 (-25.56%) | 24.90 | 14.72 - 25.90 | 0.589 times | Tue 31 December 2024 | 24.61 (-13.98%) | 28.67 | 23.43 - 42.14 | 1.657 times | Fri 29 December 2023 | 28.61 (11.54%) | 25.65 | 15.65 - 31.73 | 1.4816 times | Fri 30 December 2022 | 25.65 (38.65%) | 18.75 | 14.00 - 29.35 | 1.6997 times | Fri 31 December 2021 | 18.50 (32.05%) | 14.21 | 9.40 - 30.00 | 2.4391 times | Thu 31 December 2020 | 14.01 (-23.44%) | 18.35 | 8.12 - 19.70 | 0.537 times | Tue 31 December 2019 | 18.30 (-42.09%) | 31.50 | 15.45 - 31.95 | 0.3979 times | Mon 31 December 2018 | 31.60 (0%) | 26.50 | 23.05 - 40.00 | 0.1915 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Archies
Tomorrow's movement Prediction of Archies 532212 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archies 532212 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Archies (532212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Archies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Archies in short term and the sell signal is strong.
Archies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Archies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Archies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.33 and Archies 532212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Archies 532212 stock. Volume based technical analysis of Archies 532212 stock is negative.
Archies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archies 532212
DMA (daily moving average) of Archies 532212
| DMA period | DMA value |
| 5 day DMA | 17.96 |
| 12 day DMA | 18.33 |
| 20 day DMA | 18.43 |
| 35 day DMA | 18.6 |
| 50 day DMA | 18.98 |
| 100 day DMA | 19.27 |
| 150 day DMA | 19.9 |
| 200 day DMA | 19.42 |
EMA (exponential moving average) of Archies 532212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.88 | 18.09 | 18.31 |
| 12 day EMA | 18.19 | 18.32 | 18.44 |
| 20 day EMA | 18.36 | 18.46 | 18.55 |
| 35 day EMA | 18.69 | 18.76 | 18.83 |
| 50 day EMA | 18.95 | 19.01 | 19.07 |
SMA (simple moving average) of Archies 532212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.96 | 18.17 | 18.35 |
| 12 day SMA | 18.33 | 18.43 | 18.5 |
| 20 day SMA | 18.43 | 18.48 | 18.54 |
| 35 day SMA | 18.6 | 18.65 | 18.7 |
| 50 day SMA | 18.98 | 19.03 | 19.08 |
| 100 day SMA | 19.27 | 19.28 | 19.3 |
| 150 day SMA | 19.9 | 19.93 | 19.94 |
| 200 day SMA | 19.42 | 19.42 | 19.42 |


