ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archies 532212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Archies

Strong intraday Stock price targets for Archies are 14.45 and 15.35

Intraday Target 113.7
Intraday Target 214.3
Intraday Target 314.6
Intraday Target 415.2
Intraday Target 515.5

Daily price and volume Archies

Date Closing Open Range Volume
Fri 19 June 2026 14.90 (1.64%) 14.51 14.00 - 14.90 1.7491 times
Thu 18 June 2026 14.66 (-0.54%) 14.66 14.66 - 14.66 0.0415 times
Wed 17 June 2026 14.74 (2.08%) 13.82 13.82 - 14.80 3.0696 times
Tue 16 June 2026 14.44 (1.26%) 14.40 13.68 - 14.75 0.3259 times
Mon 15 June 2026 14.26 (2.74%) 13.75 13.75 - 14.75 0.3378 times
Fri 12 June 2026 13.88 (-0.14%) 13.90 13.62 - 14.50 0.8528 times
Thu 11 June 2026 13.90 (-0.36%) 13.75 13.56 - 13.90 2.1194 times
Wed 10 June 2026 13.95 (-3.99%) 14.00 13.20 - 14.70 1.1964 times
Tue 09 June 2026 14.53 (2.69%) 14.69 14.02 - 14.69 0.0419 times
Mon 08 June 2026 14.15 (-1.05%) 14.72 14.03 - 14.72 0.2655 times
Fri 05 June 2026 14.30 (-0.69%) 14.40 14.26 - 14.93 1.5108 times

 Daily chart Archies

Weekly price and charts Archies

Strong weekly Stock price targets for Archies 532212 are 14.29 and 15.51

Weekly Target 113.27
Weekly Target 214.09
Weekly Target 314.493333333333
Weekly Target 415.31
Weekly Target 515.71

Weekly price and volumes for Archies

Date Closing Open Range Volume
Fri 19 June 2026 14.90 (7.35%) 13.75 13.68 - 14.90 1.1077 times
Fri 12 June 2026 13.88 (-2.94%) 14.72 13.20 - 14.72 0.8975 times
Fri 05 June 2026 14.30 (-3.96%) 15.00 13.81 - 15.00 1.6587 times
Fri 29 May 2026 14.89 (-0.6%) 14.97 14.29 - 15.99 0.5498 times
Fri 22 May 2026 14.98 (3.45%) 14.39 14.26 - 15.16 0.13 times
Fri 15 May 2026 14.48 (-6.58%) 15.77 14.41 - 15.88 0.8051 times
Fri 08 May 2026 15.50 (8.09%) 14.90 14.60 - 17.70 1.3437 times
Thu 30 April 2026 14.34 (0.56%) 14.75 14.08 - 15.20 0.7341 times
Fri 24 April 2026 14.26 (-4.68%) 15.03 13.36 - 15.20 2.2853 times
Fri 17 April 2026 14.96 (0.13%) 14.37 13.95 - 15.19 0.4881 times
Fri 10 April 2026 14.94 (9.05%) 13.97 13.31 - 15.00 0.6426 times

 weekly chart Archies

Monthly price and charts Archies

Strong monthly Stock price targets for Archies 532212 are 13.15 and 14.95

Monthly Target 112.57
Monthly Target 213.73
Monthly Target 314.366666666667
Monthly Target 415.53
Monthly Target 516.17

Monthly price and volumes Archies

Date Closing Open Range Volume
Fri 19 June 2026 14.90 (0.07%) 15.00 13.20 - 15.00 0.5004 times
Fri 29 May 2026 14.89 (3.84%) 14.90 14.26 - 17.70 0.3864 times
Thu 30 April 2026 14.34 (29.31%) 11.75 11.75 - 15.20 0.7704 times
Mon 30 March 2026 11.09 (-29.59%) 15.25 11.09 - 15.30 1.0001 times
Fri 27 February 2026 15.75 (-0.32%) 15.95 15.10 - 17.50 0.5067 times
Fri 30 January 2026 15.80 (-13.76%) 18.86 14.50 - 19.20 0.8372 times
Wed 31 December 2025 18.32 (-1.24%) 18.50 18.01 - 20.99 0.9296 times
Fri 28 November 2025 18.55 (-6.12%) 19.50 18.50 - 20.70 0.2733 times
Fri 31 October 2025 19.76 (-3.75%) 20.85 19.27 - 21.40 0.467 times
Tue 30 September 2025 20.53 (9.55%) 18.70 18.02 - 24.30 4.3287 times
Fri 29 August 2025 18.74 (-5.54%) 19.32 18.10 - 19.98 0.5021 times

 monthly chart Archies

Yearly price and charts Archies

Strong yearly Stock price targets for Archies 532212 are 8.94 and 17.05

Yearly Target 16.95
Yearly Target 210.93
Yearly Target 315.063333333333
Yearly Target 419.04
Yearly Target 523.17

Yearly price and volumes Archies

Date Closing Open Range Volume
Fri 19 June 2026 14.90 (-18.67%) 18.86 11.09 - 19.20 0.0985 times
Wed 31 December 2025 18.32 (-25.56%) 24.90 14.72 - 25.90 0.583 times
Tue 31 December 2024 24.61 (-13.98%) 28.67 23.43 - 42.14 1.6402 times
Fri 29 December 2023 28.61 (11.54%) 25.65 15.65 - 31.73 1.4666 times
Fri 30 December 2022 25.65 (38.65%) 18.75 14.00 - 29.35 1.6824 times
Fri 31 December 2021 18.50 (32.05%) 14.21 9.40 - 30.00 2.4144 times
Thu 31 December 2020 14.01 (-23.44%) 18.35 8.12 - 19.70 0.5315 times
Tue 31 December 2019 18.30 (-42.09%) 31.50 15.45 - 31.95 0.3939 times
Mon 31 December 2018 31.60 (0%) 26.50 23.05 - 40.00 0.1895 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of Archies

Tomorrow's movement Prediction of Archies 532212 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Archies 532212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Archies 532212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Archies 532212 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.3

Munafa value: 60 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Archies (532212) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Archies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Archies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Archies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Archies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Archies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.38 and Archies 532212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Archies 532212 stock. Volume based technical analysis of Archies 532212 stock is negative.

Archies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archies 532212

DMA (daily moving average) of Archies 532212

DMA period DMA value
5 day DMA 14.6
12 day DMA 14.34
20 day DMA 14.5
35 day DMA 14.74
50 day DMA 14.73
100 day DMA 14.82
150 day DMA 16.13
200 day DMA 17

EMA (exponential moving average) of Archies 532212

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6314.4914.4
12 day EMA14.4914.4214.38
20 day EMA14.4814.4414.42
35 day EMA14.5114.4914.48
50 day EMA14.5614.5514.55

SMA (simple moving average) of Archies 532212

SMA period SMA current SMA prev SMA prev2
5 day SMA14.614.414.24
12 day SMA14.3414.3314.3
20 day SMA14.514.4814.47
35 day SMA14.7414.7314.73
50 day SMA14.7314.714.68
100 day SMA14.8214.8414.87
150 day SMA16.1316.1616.2
200 day SMA1717.0317.05

Videos related to: Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top