Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archies 532212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532212
- 532212 Experts view
- Tomorrow's Movement 532212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Archies
Strong intraday Stock price targets for Archies are 13.54 and 14.1
| Intraday Target 1 | 13.09 |
| Intraday Target 2 | 13.43 |
| Intraday Target 3 | 13.646666666667 |
| Intraday Target 4 | 13.99 |
| Intraday Target 5 | 14.21 |
Daily price and volume Archies
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 13.78 (0.73%) | 13.68 | 13.30 - 13.86 | 0.9167 times | Wed 26 August 2026 | 13.68 (2.24%) | 13.60 | 13.60 - 13.69 | 0.0095 times | Tue 25 August 2026 | 13.38 (-0.15%) | 13.40 | 13.33 - 13.55 | 0.626 times | Mon 24 August 2026 | 13.40 (-1.47%) | 13.52 | 13.35 - 13.75 | 1.2742 times | Fri 21 August 2026 | 13.60 (-1.38%) | 14.10 | 13.60 - 14.10 | 3.0203 times | Thu 20 August 2026 | 13.79 (0.29%) | 13.40 | 13.40 - 14.18 | 1.0693 times | Wed 19 August 2026 | 13.75 (1.85%) | 13.75 | 13.75 - 13.75 | 0.0794 times | Tue 18 August 2026 | 13.50 (0.75%) | 13.32 | 13.32 - 13.50 | 0.1589 times | Mon 17 August 2026 | 13.40 (-3.25%) | 13.49 | 13.35 - 13.49 | 2.3673 times | Fri 14 August 2026 | 13.85 (2.74%) | 13.99 | 13.69 - 14.15 | 0.4782 times | Thu 13 August 2026 | 13.48 (-2.67%) | 13.81 | 13.37 - 13.81 | 1.6945 times |
Weekly price and charts Archies
Strong weekly Stock price targets for Archies 532212 are 13.54 and 14.1
| Weekly Target 1 | 13.09 |
| Weekly Target 2 | 13.43 |
| Weekly Target 3 | 13.646666666667 |
| Weekly Target 4 | 13.99 |
| Weekly Target 5 | 14.21 |
Weekly price and volumes for Archies
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 13.78 (1.32%) | 13.52 | 13.30 - 13.86 | 0.4451 times | Fri 21 August 2026 | 13.60 (-1.81%) | 13.49 | 13.32 - 14.18 | 1.0544 times | Fri 14 August 2026 | 13.85 (-1.21%) | 14.49 | 13.35 - 14.49 | 1.0684 times | Fri 07 August 2026 | 14.02 (3.55%) | 13.72 | 13.66 - 14.65 | 0.8999 times | Fri 31 July 2026 | 13.54 (-3.29%) | 14.00 | 13.47 - 14.35 | 0.9886 times | Fri 24 July 2026 | 14.00 (0.14%) | 14.03 | 13.68 - 14.25 | 0.3319 times | Fri 17 July 2026 | 13.98 (0.58%) | 14.00 | 13.90 - 14.82 | 1.8576 times | Fri 10 July 2026 | 13.90 (-0.79%) | 13.88 | 13.50 - 14.35 | 0.9333 times | Fri 03 July 2026 | 14.01 (-2.78%) | 14.99 | 13.56 - 14.99 | 0.8357 times | Thu 25 June 2026 | 14.41 (-3.29%) | 14.85 | 14.05 - 14.99 | 1.585 times | Fri 19 June 2026 | 14.90 (7.35%) | 13.75 | 13.68 - 14.90 | 1.6816 times |
Monthly price and charts Archies
Strong monthly Stock price targets for Archies 532212 are 13.54 and 14.89
| Monthly Target 1 | 12.56 |
| Monthly Target 2 | 13.17 |
| Monthly Target 3 | 13.91 |
| Monthly Target 4 | 14.52 |
| Monthly Target 5 | 15.26 |
Monthly price and volumes Archies
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 13.78 (1.77%) | 13.72 | 13.30 - 14.65 | 0.5112 times | Fri 31 July 2026 | 13.54 (-4.65%) | 14.00 | 13.47 - 14.82 | 0.6934 times | Tue 30 June 2026 | 14.20 (-4.63%) | 15.00 | 13.20 - 15.00 | 1.0893 times | Fri 29 May 2026 | 14.89 (3.84%) | 14.90 | 14.26 - 17.70 | 0.633 times | Thu 30 April 2026 | 14.34 (29.31%) | 11.75 | 11.75 - 15.20 | 1.2622 times | Mon 30 March 2026 | 11.09 (-29.59%) | 15.25 | 11.09 - 15.30 | 1.6384 times | Fri 27 February 2026 | 15.75 (-0.32%) | 15.95 | 15.10 - 17.50 | 0.8302 times | Fri 30 January 2026 | 15.80 (-13.76%) | 18.86 | 14.50 - 19.20 | 1.3716 times | Wed 31 December 2025 | 18.32 (-1.24%) | 18.50 | 18.01 - 20.99 | 1.523 times | Fri 28 November 2025 | 18.55 (-6.12%) | 19.50 | 18.50 - 20.70 | 0.4478 times | Fri 31 October 2025 | 19.76 (-3.75%) | 20.85 | 19.27 - 21.40 | 0.7651 times |
Yearly price and charts Archies
Strong yearly Stock price targets for Archies 532212 are 8.38 and 16.49
| Yearly Target 1 | 6.58 |
| Yearly Target 2 | 10.18 |
| Yearly Target 3 | 14.69 |
| Yearly Target 4 | 18.29 |
| Yearly Target 5 | 22.8 |
Yearly price and volumes Archies
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 13.78 (-24.78%) | 18.86 | 11.09 - 19.20 | 0.1204 times | Wed 31 December 2025 | 18.32 (-25.56%) | 24.90 | 14.72 - 25.90 | 0.5816 times | Tue 31 December 2024 | 24.61 (-13.98%) | 28.67 | 23.43 - 42.14 | 1.6361 times | Fri 29 December 2023 | 28.61 (11.54%) | 25.65 | 15.65 - 31.73 | 1.463 times | Fri 30 December 2022 | 25.65 (38.65%) | 18.75 | 14.00 - 29.35 | 1.6783 times | Fri 31 December 2021 | 18.50 (32.05%) | 14.21 | 9.40 - 30.00 | 2.4084 times | Thu 31 December 2020 | 14.01 (-23.44%) | 18.35 | 8.12 - 19.70 | 0.5302 times | Tue 31 December 2019 | 18.30 (-42.09%) | 31.50 | 15.45 - 31.95 | 0.3929 times | Mon 31 December 2018 | 31.60 (0%) | 26.50 | 23.05 - 40.00 | 0.1891 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Archies
Tomorrow's movement Prediction of Archies 532212 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Archies 532212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Archies (532212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Archies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Archies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Archies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Archies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Archies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.56 and Archies 532212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Archies 532212 stock. Volume based technical analysis of Archies 532212 stock is negative.
Archies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archies 532212
DMA (daily moving average) of Archies 532212
| DMA period | DMA value |
| 5 day DMA | 13.57 |
| 12 day DMA | 13.62 |
| 20 day DMA | 13.77 |
| 35 day DMA | 13.84 |
| 50 day DMA | 13.98 |
| 100 day DMA | 14.3 |
| 150 day DMA | 14.61 |
| 200 day DMA | 15.7 |
EMA (exponential moving average) of Archies 532212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.64 | 13.57 | 13.51 |
| 12 day EMA | 13.67 | 13.65 | 13.64 |
| 20 day EMA | 13.73 | 13.72 | 13.72 |
| 35 day EMA | 13.85 | 13.85 | 13.86 |
| 50 day EMA | 13.96 | 13.97 | 13.98 |
SMA (simple moving average) of Archies 532212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.57 | 13.57 | 13.58 |
| 12 day SMA | 13.62 | 13.63 | 13.65 |
| 20 day SMA | 13.77 | 13.77 | 13.78 |
| 35 day SMA | 13.84 | 13.84 | 13.85 |
| 50 day SMA | 13.98 | 13.99 | 14 |
| 100 day SMA | 14.3 | 14.27 | 14.25 |
| 150 day SMA | 14.61 | 14.63 | 14.66 |
| 200 day SMA | 15.7 | 15.73 | 15.76 |


