ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archies 532212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Archies

Strong intraday Stock price targets for Archies are 13.84 and 14.28

Intraday Target 113.77
Intraday Target 213.91
Intraday Target 314.206666666667
Intraday Target 414.35
Intraday Target 514.65

Daily price and volume Archies

Date Closing Open Range Volume
Wed 15 July 2026 14.06 (0.36%) 14.50 14.06 - 14.50 0.8186 times
Tue 14 July 2026 14.01 (-1.41%) 14.45 14.00 - 14.82 1.987 times
Mon 13 July 2026 14.21 (2.23%) 14.00 14.00 - 14.50 2.6359 times
Fri 10 July 2026 13.90 (0.94%) 13.77 13.51 - 14.35 0.9352 times
Thu 09 July 2026 13.77 (0.44%) 13.70 13.50 - 14.25 0.6866 times
Wed 08 July 2026 13.71 (-1.51%) 13.93 13.70 - 14.20 1.0129 times
Tue 07 July 2026 13.92 (-0.64%) 13.88 13.65 - 14.00 0.1536 times
Fri 03 July 2026 14.01 (0.14%) 13.99 13.75 - 14.50 1.2981 times
Thu 02 July 2026 13.99 (-3.12%) 14.00 13.56 - 14.00 0.3588 times
Wed 01 July 2026 14.44 (1.69%) 14.00 13.92 - 14.50 0.1133 times
Tue 30 June 2026 14.20 (-0.14%) 14.20 14.20 - 14.20 0.3738 times

 Daily chart Archies

Weekly price and charts Archies

Strong weekly Stock price targets for Archies 532212 are 14.03 and 14.85

Weekly Target 113.47
Weekly Target 213.77
Weekly Target 314.293333333333
Weekly Target 414.59
Weekly Target 515.11

Weekly price and volumes for Archies

Date Closing Open Range Volume
Wed 15 July 2026 14.06 (1.15%) 14.00 14.00 - 14.82 1.4019 times
Fri 10 July 2026 13.90 (-0.79%) 13.88 13.50 - 14.35 0.7184 times
Fri 03 July 2026 14.01 (-2.78%) 14.99 13.56 - 14.99 0.6433 times
Thu 25 June 2026 14.41 (-3.29%) 14.85 14.05 - 14.99 1.22 times
Fri 19 June 2026 14.90 (7.35%) 13.75 13.68 - 14.90 1.2943 times
Fri 12 June 2026 13.88 (-2.94%) 14.72 13.20 - 14.72 1.0488 times
Fri 05 June 2026 14.30 (-3.96%) 15.00 13.81 - 15.00 1.9382 times
Fri 29 May 2026 14.89 (-0.6%) 14.97 14.29 - 15.99 0.6425 times
Fri 22 May 2026 14.98 (3.45%) 14.39 14.26 - 15.16 0.1519 times
Fri 15 May 2026 14.48 (-6.58%) 15.77 14.41 - 15.88 0.9408 times
Fri 08 May 2026 15.50 (8.09%) 14.90 14.60 - 17.70 1.5701 times

 weekly chart Archies

Monthly price and charts Archies

Strong monthly Stock price targets for Archies 532212 are 13.78 and 15.1

Monthly Target 112.81
Monthly Target 213.43
Monthly Target 314.126666666667
Monthly Target 414.75
Monthly Target 515.45

Monthly price and volumes Archies

Date Closing Open Range Volume
Wed 15 July 2026 14.06 (-0.99%) 14.00 13.50 - 14.82 0.4907 times
Tue 30 June 2026 14.20 (-4.63%) 15.00 13.20 - 15.00 1.0835 times
Fri 29 May 2026 14.89 (3.84%) 14.90 14.26 - 17.70 0.6296 times
Thu 30 April 2026 14.34 (29.31%) 11.75 11.75 - 15.20 1.2554 times
Mon 30 March 2026 11.09 (-29.59%) 15.25 11.09 - 15.30 1.6296 times
Fri 27 February 2026 15.75 (-0.32%) 15.95 15.10 - 17.50 0.8257 times
Fri 30 January 2026 15.80 (-13.76%) 18.86 14.50 - 19.20 1.3643 times
Wed 31 December 2025 18.32 (-1.24%) 18.50 18.01 - 20.99 1.5148 times
Fri 28 November 2025 18.55 (-6.12%) 19.50 18.50 - 20.70 0.4454 times
Fri 31 October 2025 19.76 (-3.75%) 20.85 19.27 - 21.40 0.761 times
Tue 30 September 2025 20.53 (9.55%) 18.70 18.02 - 24.30 7.0536 times

 monthly chart Archies

Yearly price and charts Archies

Strong yearly Stock price targets for Archies 532212 are 8.52 and 16.63

Yearly Target 16.67
Yearly Target 210.37
Yearly Target 314.783333333333
Yearly Target 418.48
Yearly Target 522.89

Yearly price and volumes Archies

Date Closing Open Range Volume
Wed 15 July 2026 14.06 (-23.25%) 18.86 11.09 - 19.20 0.1098 times
Wed 31 December 2025 18.32 (-25.56%) 24.90 14.72 - 25.90 0.5823 times
Tue 31 December 2024 24.61 (-13.98%) 28.67 23.43 - 42.14 1.6381 times
Fri 29 December 2023 28.61 (11.54%) 25.65 15.65 - 31.73 1.4647 times
Fri 30 December 2022 25.65 (38.65%) 18.75 14.00 - 29.35 1.6803 times
Fri 31 December 2021 18.50 (32.05%) 14.21 9.40 - 30.00 2.4113 times
Thu 31 December 2020 14.01 (-23.44%) 18.35 8.12 - 19.70 0.5308 times
Tue 31 December 2019 18.30 (-42.09%) 31.50 15.45 - 31.95 0.3934 times
Mon 31 December 2018 31.60 (0%) 26.50 23.05 - 40.00 0.1893 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of Archies

Tomorrow's movement Prediction of Archies 532212 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Archies 532212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Archies 532212 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Archies (532212) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Archies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Archies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Archies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Archies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Archies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.01 and Archies 532212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Archies 532212 stock. Volume based technical analysis of Archies 532212 stock is negative.

Archies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archies 532212

DMA (daily moving average) of Archies 532212

DMA period DMA value
5 day DMA 13.99
12 day DMA 14.04
20 day DMA 14.23
35 day DMA 14.31
50 day DMA 14.55
100 day DMA 14.46
150 day DMA 15.55
200 day DMA 16.64

EMA (exponential moving average) of Archies 532212

EMA period EMA current EMA prev EMA prev2
5 day EMA14.021414
12 day EMA14.0614.0614.07
20 day EMA14.1414.1514.17
35 day EMA14.3414.3614.38
50 day EMA14.4914.5114.53

SMA (simple moving average) of Archies 532212

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9913.9213.9
12 day SMA14.0414.0714.09
20 day SMA14.2314.2414.23
35 day SMA14.3114.3414.35
50 day SMA14.5514.5514.56
100 day SMA14.4614.4914.52
150 day SMA15.5515.5815.62
200 day SMA16.6416.6616.68

Videos related to: Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top