ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archies 532212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Archies

Strong intraday Stock price targets for Archies are 12.33 and 12.6

Intraday Target 112.11
Intraday Target 212.27
Intraday Target 312.38
Intraday Target 412.54
Intraday Target 512.65

Daily price and volume Archies

Date Closing Open Range Volume
Fri 18 September 2026 12.43 (0.65%) 12.26 12.22 - 12.49 0.544 times
Thu 17 September 2026 12.35 (-0.48%) 12.39 12.35 - 12.39 0.1936 times
Wed 16 September 2026 12.41 (-0.56%) 12.20 12.10 - 12.42 0.0832 times
Tue 15 September 2026 12.48 (2.04%) 12.12 12.12 - 12.72 0.4014 times
Fri 11 September 2026 12.23 (-3.4%) 12.50 12.15 - 12.50 0.7732 times
Thu 10 September 2026 12.66 (-2.47%) 13.25 12.36 - 13.30 0.719 times
Wed 09 September 2026 12.98 (-1.59%) 13.10 12.69 - 13.10 3.693 times
Tue 08 September 2026 13.19 (0.46%) 12.75 12.75 - 13.34 1.1615 times
Mon 07 September 2026 13.13 (1%) 13.10 12.82 - 13.19 1.9599 times
Fri 04 September 2026 13.00 (1.09%) 13.16 12.86 - 13.40 0.4712 times
Thu 03 September 2026 12.86 (-0.92%) 13.48 12.75 - 13.48 1.1895 times

 Daily chart Archies

Weekly price and charts Archies

Strong weekly Stock price targets for Archies 532212 are 12.27 and 12.89

Weekly Target 111.8
Weekly Target 212.11
Weekly Target 312.416666666667
Weekly Target 412.73
Weekly Target 513.04

Weekly price and volumes for Archies

Date Closing Open Range Volume
Fri 18 September 2026 12.43 (1.64%) 12.12 12.10 - 12.72 0.3478 times
Fri 11 September 2026 12.23 (-5.92%) 13.10 12.15 - 13.34 2.3639 times
Fri 04 September 2026 13.00 (-2.62%) 13.80 12.75 - 13.80 1.5396 times
Fri 28 August 2026 13.35 (-1.84%) 13.52 13.30 - 13.86 0.88 times
Fri 21 August 2026 13.60 (-1.81%) 13.49 13.32 - 14.18 0.8279 times
Fri 14 August 2026 13.85 (-1.21%) 14.49 13.35 - 14.49 0.8389 times
Fri 07 August 2026 14.02 (3.55%) 13.72 13.66 - 14.65 0.7066 times
Fri 31 July 2026 13.54 (-3.29%) 14.00 13.47 - 14.35 0.7762 times
Fri 24 July 2026 14.00 (0.14%) 14.03 13.68 - 14.25 0.2606 times
Fri 17 July 2026 13.98 (0.58%) 14.00 13.90 - 14.82 1.4585 times
Fri 10 July 2026 13.90 (-0.79%) 13.88 13.50 - 14.35 0.7328 times

 weekly chart Archies

Monthly price and charts Archies

Strong monthly Stock price targets for Archies 532212 are 11.52 and 13.01

Monthly Target 111.22
Monthly Target 211.82
Monthly Target 312.706666666667
Monthly Target 413.31
Monthly Target 514.2

Monthly price and volumes Archies

Date Closing Open Range Volume
Fri 18 September 2026 12.43 (-5.83%) 13.20 12.10 - 13.59 0.7225 times
Mon 31 August 2026 13.20 (-2.51%) 13.72 13.16 - 14.65 0.6257 times
Fri 31 July 2026 13.54 (-4.65%) 14.00 13.47 - 14.82 0.6635 times
Tue 30 June 2026 14.20 (-4.63%) 15.00 13.20 - 15.00 1.0424 times
Fri 29 May 2026 14.89 (3.84%) 14.90 14.26 - 17.70 0.6057 times
Thu 30 April 2026 14.34 (29.31%) 11.75 11.75 - 15.20 1.2078 times
Mon 30 March 2026 11.09 (-29.59%) 15.25 11.09 - 15.30 1.5679 times
Fri 27 February 2026 15.75 (-0.32%) 15.95 15.10 - 17.50 0.7944 times
Fri 30 January 2026 15.80 (-13.76%) 18.86 14.50 - 19.20 1.3126 times
Wed 31 December 2025 18.32 (-1.24%) 18.50 18.01 - 20.99 1.4574 times
Fri 28 November 2025 18.55 (-6.12%) 19.50 18.50 - 20.70 0.4285 times

 monthly chart Archies

Yearly price and charts Archies

Strong yearly Stock price targets for Archies 532212 are 7.71 and 15.82

Yearly Target 16.13
Yearly Target 29.28
Yearly Target 314.24
Yearly Target 417.39
Yearly Target 522.35

Yearly price and volumes Archies

Date Closing Open Range Volume
Fri 18 September 2026 12.43 (-32.15%) 18.86 11.09 - 19.20 0.1336 times
Wed 31 December 2025 18.32 (-25.56%) 24.90 14.72 - 25.90 0.5807 times
Tue 31 December 2024 24.61 (-13.98%) 28.67 23.43 - 42.14 1.6337 times
Fri 29 December 2023 28.61 (11.54%) 25.65 15.65 - 31.73 1.4608 times
Fri 30 December 2022 25.65 (38.65%) 18.75 14.00 - 29.35 1.6758 times
Fri 31 December 2021 18.50 (32.05%) 14.21 9.40 - 30.00 2.4048 times
Thu 31 December 2020 14.01 (-23.44%) 18.35 8.12 - 19.70 0.5294 times
Tue 31 December 2019 18.30 (-42.09%) 31.50 15.45 - 31.95 0.3924 times
Mon 31 December 2018 31.60 (0%) 26.50 23.05 - 40.00 0.1888 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of Archies

Tomorrow's movement Prediction of Archies 532212 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Archies 532212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Archies 532212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Archies (532212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Archies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Archies in short term and the sell signal is strong.

Archies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Archies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Archies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.89 and Archies 532212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Archies 532212 stock. Volume based technical analysis of Archies 532212 stock is negative.

Archies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archies 532212

DMA (daily moving average) of Archies 532212

DMA period DMA value
5 day DMA 12.38
12 day DMA 12.73
20 day DMA 13.03
35 day DMA 13.38
50 day DMA 13.55
100 day DMA 14.07
150 day DMA 14.25
200 day DMA 15.18

EMA (exponential moving average) of Archies 532212

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4712.4912.56
12 day EMA12.7112.7612.84
20 day EMA12.9412.9913.06
35 day EMA13.2113.2613.31
50 day EMA13.4613.513.55

SMA (simple moving average) of Archies 532212

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3812.4312.55
12 day SMA12.7312.8212.89
20 day SMA13.0313.113.17
35 day SMA13.3813.4113.46
50 day SMA13.5513.5713.6
100 day SMA14.0714.114.12
150 day SMA14.2514.2814.3
200 day SMA15.1815.2115.24

Videos related to: Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top