ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archies 532212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Archies

Strong intraday Stock price targets for Archies are 13.8 and 15.75

Intraday Target 112.23
Intraday Target 213.42
Intraday Target 314.183333333333
Intraday Target 415.37
Intraday Target 516.13

Daily price and volume Archies

Date Closing Open Range Volume
Wed 04 March 2026 14.60 (-2.34%) 13.00 13.00 - 14.95 0.8894 times
Mon 02 March 2026 14.95 (-5.08%) 15.25 14.51 - 15.25 4.6905 times
Fri 27 February 2026 15.75 (-0.06%) 15.76 15.10 - 15.76 0.8717 times
Thu 26 February 2026 15.76 (1.74%) 15.27 15.15 - 15.80 0.2623 times
Wed 25 February 2026 15.49 (0.85%) 15.37 15.26 - 15.67 0.3155 times
Tue 24 February 2026 15.36 (-4.18%) 16.03 15.32 - 16.03 0.0946 times
Mon 23 February 2026 16.03 (1.39%) 15.81 15.53 - 16.03 0.2821 times
Fri 20 February 2026 15.81 (3.67%) 15.34 15.32 - 16.00 0.4229 times
Thu 19 February 2026 15.25 (-1.93%) 15.50 15.25 - 15.57 0.2327 times
Wed 18 February 2026 15.55 (-1.95%) 15.86 15.50 - 15.87 1.9384 times
Tue 17 February 2026 15.86 (-0.56%) 16.40 15.80 - 16.40 0.6143 times

 Daily chart Archies

Weekly price and charts Archies

Strong weekly Stock price targets for Archies 532212 are 12.68 and 14.93

Weekly Target 112.03
Weekly Target 213.32
Weekly Target 314.283333333333
Weekly Target 415.57
Weekly Target 516.53

Weekly price and volumes for Archies

Date Closing Open Range Volume
Wed 04 March 2026 14.60 (-7.3%) 15.25 13.00 - 15.25 0.7922 times
Fri 27 February 2026 15.75 (-0.38%) 15.81 15.10 - 16.03 0.2593 times
Fri 20 February 2026 15.81 (-5.05%) 16.60 15.25 - 16.60 0.6033 times
Fri 13 February 2026 16.65 (2.4%) 16.59 16.26 - 17.50 1.0678 times
Thu 05 February 2026 16.26 (2.91%) 15.95 15.81 - 16.80 1.5042 times
Fri 30 January 2026 15.80 (-4.24%) 16.50 14.50 - 17.00 2.3076 times
Fri 23 January 2026 16.50 (-4.62%) 17.07 16.00 - 17.90 0.6078 times
Fri 16 January 2026 17.30 (-1.93%) 17.33 16.99 - 18.49 0.785 times
Fri 09 January 2026 17.64 (-4.85%) 18.11 17.50 - 19.20 1.5817 times
Fri 02 January 2026 18.54 (-2.27%) 18.55 18.20 - 18.87 0.4911 times
Fri 26 December 2025 18.97 (0.26%) 19.01 18.18 - 19.12 1.1052 times

 weekly chart Archies

Monthly price and charts Archies

Strong monthly Stock price targets for Archies 532212 are 12.68 and 14.93

Monthly Target 112.03
Monthly Target 213.32
Monthly Target 314.283333333333
Monthly Target 415.57
Monthly Target 516.53

Monthly price and volumes Archies

Date Closing Open Range Volume
Wed 04 March 2026 14.60 (-7.3%) 15.25 13.00 - 15.25 0.0943 times
Fri 27 February 2026 15.75 (-0.32%) 15.95 15.10 - 17.50 0.4087 times
Fri 30 January 2026 15.80 (-13.76%) 18.86 14.50 - 19.20 0.6753 times
Wed 31 December 2025 18.32 (-1.24%) 18.50 18.01 - 20.99 0.7499 times
Fri 28 November 2025 18.55 (-6.12%) 19.50 18.50 - 20.70 0.2205 times
Fri 31 October 2025 19.76 (-3.75%) 20.85 19.27 - 21.40 0.3767 times
Tue 30 September 2025 20.53 (9.55%) 18.70 18.02 - 24.30 3.4916 times
Fri 29 August 2025 18.74 (-5.54%) 19.32 18.10 - 19.98 0.405 times
Thu 31 July 2025 19.84 (-19.02%) 24.47 19.21 - 24.47 1.0047 times
Mon 30 June 2025 24.50 (16.06%) 21.25 19.95 - 25.20 2.5733 times
Fri 30 May 2025 21.11 (17.28%) 18.70 16.60 - 23.08 2.3437 times

 monthly chart Archies

Yearly price and charts Archies

Strong yearly Stock price targets for Archies 532212 are 10.7 and 16.9

Yearly Target 19.4
Yearly Target 212
Yearly Target 315.6
Yearly Target 418.2
Yearly Target 521.8

Yearly price and volumes Archies

Date Closing Open Range Volume
Wed 04 March 2026 14.60 (-20.31%) 18.86 13.00 - 19.20 0.0362 times
Wed 31 December 2025 18.32 (-25.56%) 24.90 14.72 - 25.90 0.5871 times
Tue 31 December 2024 24.61 (-13.98%) 28.67 23.43 - 42.14 1.6516 times
Fri 29 December 2023 28.61 (11.54%) 25.65 15.65 - 31.73 1.4768 times
Fri 30 December 2022 25.65 (38.65%) 18.75 14.00 - 29.35 1.6942 times
Fri 31 December 2021 18.50 (32.05%) 14.21 9.40 - 30.00 2.4313 times
Thu 31 December 2020 14.01 (-23.44%) 18.35 8.12 - 19.70 0.5352 times
Tue 31 December 2019 18.30 (-42.09%) 31.50 15.45 - 31.95 0.3967 times
Mon 31 December 2018 31.60 (0%) 26.50 23.05 - 40.00 0.1909 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of Archies

Tomorrow's movement Prediction of Archies 532212 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Archies 532212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Archies 532212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Archies 532212 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.96

Munafa value: 40 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Archies (532212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Archies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Archies in short term and the sell signal is strong.

Archies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Archies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Archies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.22 and Archies 532212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Archies 532212 stock. Volume based technical analysis of Archies 532212 stock is negative.

Archies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archies 532212

DMA (daily moving average) of Archies 532212

DMA period DMA value
5 day DMA 15.31
12 day DMA 15.53
20 day DMA 16.01
35 day DMA 16.26
50 day DMA 16.94
100 day DMA 18.27
150 day DMA 18.65
200 day DMA 19.2

EMA (exponential moving average) of Archies 532212

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1715.4515.7
12 day EMA15.5615.7315.87
20 day EMA15.8615.9916.1
35 day EMA16.4416.5516.64
50 day EMA16.911717.08

SMA (simple moving average) of Archies 532212

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3115.4615.68
12 day SMA15.5315.715.87
20 day SMA16.0116.0816.12
35 day SMA16.2616.3616.45
50 day SMA16.9417.0217.09
100 day SMA18.2718.3318.4
150 day SMA18.6518.6918.74
200 day SMA19.219.2119.23

Videos related to: Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top