Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archies 532212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532212
- 532212 Experts view
- Tomorrow's Movement 532212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Archies
Strong intraday Stock price targets for Archies are 13.84 and 14.28
| Intraday Target 1 | 13.77 |
| Intraday Target 2 | 13.91 |
| Intraday Target 3 | 14.206666666667 |
| Intraday Target 4 | 14.35 |
| Intraday Target 5 | 14.65 |
Daily price and volume Archies
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14.06 (0.36%) | 14.50 | 14.06 - 14.50 | 0.8186 times | Tue 14 July 2026 | 14.01 (-1.41%) | 14.45 | 14.00 - 14.82 | 1.987 times | Mon 13 July 2026 | 14.21 (2.23%) | 14.00 | 14.00 - 14.50 | 2.6359 times | Fri 10 July 2026 | 13.90 (0.94%) | 13.77 | 13.51 - 14.35 | 0.9352 times | Thu 09 July 2026 | 13.77 (0.44%) | 13.70 | 13.50 - 14.25 | 0.6866 times | Wed 08 July 2026 | 13.71 (-1.51%) | 13.93 | 13.70 - 14.20 | 1.0129 times | Tue 07 July 2026 | 13.92 (-0.64%) | 13.88 | 13.65 - 14.00 | 0.1536 times | Fri 03 July 2026 | 14.01 (0.14%) | 13.99 | 13.75 - 14.50 | 1.2981 times | Thu 02 July 2026 | 13.99 (-3.12%) | 14.00 | 13.56 - 14.00 | 0.3588 times | Wed 01 July 2026 | 14.44 (1.69%) | 14.00 | 13.92 - 14.50 | 0.1133 times | Tue 30 June 2026 | 14.20 (-0.14%) | 14.20 | 14.20 - 14.20 | 0.3738 times |
Weekly price and charts Archies
Strong weekly Stock price targets for Archies 532212 are 14.03 and 14.85
| Weekly Target 1 | 13.47 |
| Weekly Target 2 | 13.77 |
| Weekly Target 3 | 14.293333333333 |
| Weekly Target 4 | 14.59 |
| Weekly Target 5 | 15.11 |
Weekly price and volumes for Archies
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14.06 (1.15%) | 14.00 | 14.00 - 14.82 | 1.4019 times | Fri 10 July 2026 | 13.90 (-0.79%) | 13.88 | 13.50 - 14.35 | 0.7184 times | Fri 03 July 2026 | 14.01 (-2.78%) | 14.99 | 13.56 - 14.99 | 0.6433 times | Thu 25 June 2026 | 14.41 (-3.29%) | 14.85 | 14.05 - 14.99 | 1.22 times | Fri 19 June 2026 | 14.90 (7.35%) | 13.75 | 13.68 - 14.90 | 1.2943 times | Fri 12 June 2026 | 13.88 (-2.94%) | 14.72 | 13.20 - 14.72 | 1.0488 times | Fri 05 June 2026 | 14.30 (-3.96%) | 15.00 | 13.81 - 15.00 | 1.9382 times | Fri 29 May 2026 | 14.89 (-0.6%) | 14.97 | 14.29 - 15.99 | 0.6425 times | Fri 22 May 2026 | 14.98 (3.45%) | 14.39 | 14.26 - 15.16 | 0.1519 times | Fri 15 May 2026 | 14.48 (-6.58%) | 15.77 | 14.41 - 15.88 | 0.9408 times | Fri 08 May 2026 | 15.50 (8.09%) | 14.90 | 14.60 - 17.70 | 1.5701 times |
Monthly price and charts Archies
Strong monthly Stock price targets for Archies 532212 are 13.78 and 15.1
| Monthly Target 1 | 12.81 |
| Monthly Target 2 | 13.43 |
| Monthly Target 3 | 14.126666666667 |
| Monthly Target 4 | 14.75 |
| Monthly Target 5 | 15.45 |
Monthly price and volumes Archies
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14.06 (-0.99%) | 14.00 | 13.50 - 14.82 | 0.4907 times | Tue 30 June 2026 | 14.20 (-4.63%) | 15.00 | 13.20 - 15.00 | 1.0835 times | Fri 29 May 2026 | 14.89 (3.84%) | 14.90 | 14.26 - 17.70 | 0.6296 times | Thu 30 April 2026 | 14.34 (29.31%) | 11.75 | 11.75 - 15.20 | 1.2554 times | Mon 30 March 2026 | 11.09 (-29.59%) | 15.25 | 11.09 - 15.30 | 1.6296 times | Fri 27 February 2026 | 15.75 (-0.32%) | 15.95 | 15.10 - 17.50 | 0.8257 times | Fri 30 January 2026 | 15.80 (-13.76%) | 18.86 | 14.50 - 19.20 | 1.3643 times | Wed 31 December 2025 | 18.32 (-1.24%) | 18.50 | 18.01 - 20.99 | 1.5148 times | Fri 28 November 2025 | 18.55 (-6.12%) | 19.50 | 18.50 - 20.70 | 0.4454 times | Fri 31 October 2025 | 19.76 (-3.75%) | 20.85 | 19.27 - 21.40 | 0.761 times | Tue 30 September 2025 | 20.53 (9.55%) | 18.70 | 18.02 - 24.30 | 7.0536 times |
Yearly price and charts Archies
Strong yearly Stock price targets for Archies 532212 are 8.52 and 16.63
| Yearly Target 1 | 6.67 |
| Yearly Target 2 | 10.37 |
| Yearly Target 3 | 14.783333333333 |
| Yearly Target 4 | 18.48 |
| Yearly Target 5 | 22.89 |
Yearly price and volumes Archies
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14.06 (-23.25%) | 18.86 | 11.09 - 19.20 | 0.1098 times | Wed 31 December 2025 | 18.32 (-25.56%) | 24.90 | 14.72 - 25.90 | 0.5823 times | Tue 31 December 2024 | 24.61 (-13.98%) | 28.67 | 23.43 - 42.14 | 1.6381 times | Fri 29 December 2023 | 28.61 (11.54%) | 25.65 | 15.65 - 31.73 | 1.4647 times | Fri 30 December 2022 | 25.65 (38.65%) | 18.75 | 14.00 - 29.35 | 1.6803 times | Fri 31 December 2021 | 18.50 (32.05%) | 14.21 | 9.40 - 30.00 | 2.4113 times | Thu 31 December 2020 | 14.01 (-23.44%) | 18.35 | 8.12 - 19.70 | 0.5308 times | Tue 31 December 2019 | 18.30 (-42.09%) | 31.50 | 15.45 - 31.95 | 0.3934 times | Mon 31 December 2018 | 31.60 (0%) | 26.50 | 23.05 - 40.00 | 0.1893 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Archies
Tomorrow's movement Prediction of Archies 532212 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archies 532212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Archies 532212 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Archies (532212) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Archies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Archies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Archies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Archies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Archies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.01 and Archies 532212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Archies 532212 stock. Volume based technical analysis of Archies 532212 stock is negative.
Archies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archies 532212
DMA (daily moving average) of Archies 532212
| DMA period | DMA value |
| 5 day DMA | 13.99 |
| 12 day DMA | 14.04 |
| 20 day DMA | 14.23 |
| 35 day DMA | 14.31 |
| 50 day DMA | 14.55 |
| 100 day DMA | 14.46 |
| 150 day DMA | 15.55 |
| 200 day DMA | 16.64 |
EMA (exponential moving average) of Archies 532212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.02 | 14 | 14 |
| 12 day EMA | 14.06 | 14.06 | 14.07 |
| 20 day EMA | 14.14 | 14.15 | 14.17 |
| 35 day EMA | 14.34 | 14.36 | 14.38 |
| 50 day EMA | 14.49 | 14.51 | 14.53 |
SMA (simple moving average) of Archies 532212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.99 | 13.92 | 13.9 |
| 12 day SMA | 14.04 | 14.07 | 14.09 |
| 20 day SMA | 14.23 | 14.24 | 14.23 |
| 35 day SMA | 14.31 | 14.34 | 14.35 |
| 50 day SMA | 14.55 | 14.55 | 14.56 |
| 100 day SMA | 14.46 | 14.49 | 14.52 |
| 150 day SMA | 15.55 | 15.58 | 15.62 |
| 200 day SMA | 16.64 | 16.66 | 16.68 |


