Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archies 532212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532212
- 532212 Experts view
- Tomorrow's Movement 532212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Archies
Strong intraday Stock price targets for Archies are 13.8 and 15.75
| Intraday Target 1 | 12.23 |
| Intraday Target 2 | 13.42 |
| Intraday Target 3 | 14.183333333333 |
| Intraday Target 4 | 15.37 |
| Intraday Target 5 | 16.13 |
Daily price and volume Archies
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 14.60 (-2.34%) | 13.00 | 13.00 - 14.95 | 0.8894 times | Mon 02 March 2026 | 14.95 (-5.08%) | 15.25 | 14.51 - 15.25 | 4.6905 times | Fri 27 February 2026 | 15.75 (-0.06%) | 15.76 | 15.10 - 15.76 | 0.8717 times | Thu 26 February 2026 | 15.76 (1.74%) | 15.27 | 15.15 - 15.80 | 0.2623 times | Wed 25 February 2026 | 15.49 (0.85%) | 15.37 | 15.26 - 15.67 | 0.3155 times | Tue 24 February 2026 | 15.36 (-4.18%) | 16.03 | 15.32 - 16.03 | 0.0946 times | Mon 23 February 2026 | 16.03 (1.39%) | 15.81 | 15.53 - 16.03 | 0.2821 times | Fri 20 February 2026 | 15.81 (3.67%) | 15.34 | 15.32 - 16.00 | 0.4229 times | Thu 19 February 2026 | 15.25 (-1.93%) | 15.50 | 15.25 - 15.57 | 0.2327 times | Wed 18 February 2026 | 15.55 (-1.95%) | 15.86 | 15.50 - 15.87 | 1.9384 times | Tue 17 February 2026 | 15.86 (-0.56%) | 16.40 | 15.80 - 16.40 | 0.6143 times |
Weekly price and charts Archies
Strong weekly Stock price targets for Archies 532212 are 12.68 and 14.93
| Weekly Target 1 | 12.03 |
| Weekly Target 2 | 13.32 |
| Weekly Target 3 | 14.283333333333 |
| Weekly Target 4 | 15.57 |
| Weekly Target 5 | 16.53 |
Weekly price and volumes for Archies
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 14.60 (-7.3%) | 15.25 | 13.00 - 15.25 | 0.7922 times | Fri 27 February 2026 | 15.75 (-0.38%) | 15.81 | 15.10 - 16.03 | 0.2593 times | Fri 20 February 2026 | 15.81 (-5.05%) | 16.60 | 15.25 - 16.60 | 0.6033 times | Fri 13 February 2026 | 16.65 (2.4%) | 16.59 | 16.26 - 17.50 | 1.0678 times | Thu 05 February 2026 | 16.26 (2.91%) | 15.95 | 15.81 - 16.80 | 1.5042 times | Fri 30 January 2026 | 15.80 (-4.24%) | 16.50 | 14.50 - 17.00 | 2.3076 times | Fri 23 January 2026 | 16.50 (-4.62%) | 17.07 | 16.00 - 17.90 | 0.6078 times | Fri 16 January 2026 | 17.30 (-1.93%) | 17.33 | 16.99 - 18.49 | 0.785 times | Fri 09 January 2026 | 17.64 (-4.85%) | 18.11 | 17.50 - 19.20 | 1.5817 times | Fri 02 January 2026 | 18.54 (-2.27%) | 18.55 | 18.20 - 18.87 | 0.4911 times | Fri 26 December 2025 | 18.97 (0.26%) | 19.01 | 18.18 - 19.12 | 1.1052 times |
Monthly price and charts Archies
Strong monthly Stock price targets for Archies 532212 are 12.68 and 14.93
| Monthly Target 1 | 12.03 |
| Monthly Target 2 | 13.32 |
| Monthly Target 3 | 14.283333333333 |
| Monthly Target 4 | 15.57 |
| Monthly Target 5 | 16.53 |
Monthly price and volumes Archies
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 14.60 (-7.3%) | 15.25 | 13.00 - 15.25 | 0.0943 times | Fri 27 February 2026 | 15.75 (-0.32%) | 15.95 | 15.10 - 17.50 | 0.4087 times | Fri 30 January 2026 | 15.80 (-13.76%) | 18.86 | 14.50 - 19.20 | 0.6753 times | Wed 31 December 2025 | 18.32 (-1.24%) | 18.50 | 18.01 - 20.99 | 0.7499 times | Fri 28 November 2025 | 18.55 (-6.12%) | 19.50 | 18.50 - 20.70 | 0.2205 times | Fri 31 October 2025 | 19.76 (-3.75%) | 20.85 | 19.27 - 21.40 | 0.3767 times | Tue 30 September 2025 | 20.53 (9.55%) | 18.70 | 18.02 - 24.30 | 3.4916 times | Fri 29 August 2025 | 18.74 (-5.54%) | 19.32 | 18.10 - 19.98 | 0.405 times | Thu 31 July 2025 | 19.84 (-19.02%) | 24.47 | 19.21 - 24.47 | 1.0047 times | Mon 30 June 2025 | 24.50 (16.06%) | 21.25 | 19.95 - 25.20 | 2.5733 times | Fri 30 May 2025 | 21.11 (17.28%) | 18.70 | 16.60 - 23.08 | 2.3437 times |
Yearly price and charts Archies
Strong yearly Stock price targets for Archies 532212 are 10.7 and 16.9
| Yearly Target 1 | 9.4 |
| Yearly Target 2 | 12 |
| Yearly Target 3 | 15.6 |
| Yearly Target 4 | 18.2 |
| Yearly Target 5 | 21.8 |
Yearly price and volumes Archies
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 14.60 (-20.31%) | 18.86 | 13.00 - 19.20 | 0.0362 times | Wed 31 December 2025 | 18.32 (-25.56%) | 24.90 | 14.72 - 25.90 | 0.5871 times | Tue 31 December 2024 | 24.61 (-13.98%) | 28.67 | 23.43 - 42.14 | 1.6516 times | Fri 29 December 2023 | 28.61 (11.54%) | 25.65 | 15.65 - 31.73 | 1.4768 times | Fri 30 December 2022 | 25.65 (38.65%) | 18.75 | 14.00 - 29.35 | 1.6942 times | Fri 31 December 2021 | 18.50 (32.05%) | 14.21 | 9.40 - 30.00 | 2.4313 times | Thu 31 December 2020 | 14.01 (-23.44%) | 18.35 | 8.12 - 19.70 | 0.5352 times | Tue 31 December 2019 | 18.30 (-42.09%) | 31.50 | 15.45 - 31.95 | 0.3967 times | Mon 31 December 2018 | 31.60 (0%) | 26.50 | 23.05 - 40.00 | 0.1909 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Archies
Tomorrow's movement Prediction of Archies 532212 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archies 532212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Archies 532212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Archies 532212 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.96
Munafa value: 40 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Archies (532212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Archies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Archies in short term and the sell signal is strong.
Archies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Archies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Archies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.22 and Archies 532212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Archies 532212 stock. Volume based technical analysis of Archies 532212 stock is negative.
Archies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archies 532212
DMA (daily moving average) of Archies 532212
| DMA period | DMA value |
| 5 day DMA | 15.31 |
| 12 day DMA | 15.53 |
| 20 day DMA | 16.01 |
| 35 day DMA | 16.26 |
| 50 day DMA | 16.94 |
| 100 day DMA | 18.27 |
| 150 day DMA | 18.65 |
| 200 day DMA | 19.2 |
EMA (exponential moving average) of Archies 532212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.17 | 15.45 | 15.7 |
| 12 day EMA | 15.56 | 15.73 | 15.87 |
| 20 day EMA | 15.86 | 15.99 | 16.1 |
| 35 day EMA | 16.44 | 16.55 | 16.64 |
| 50 day EMA | 16.91 | 17 | 17.08 |
SMA (simple moving average) of Archies 532212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.31 | 15.46 | 15.68 |
| 12 day SMA | 15.53 | 15.7 | 15.87 |
| 20 day SMA | 16.01 | 16.08 | 16.12 |
| 35 day SMA | 16.26 | 16.36 | 16.45 |
| 50 day SMA | 16.94 | 17.02 | 17.09 |
| 100 day SMA | 18.27 | 18.33 | 18.4 |
| 150 day SMA | 18.65 | 18.69 | 18.74 |
| 200 day SMA | 19.2 | 19.21 | 19.23 |


