ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archies 532212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Archies

Strong intraday Stock price targets for Archies are 14.84 and 15.54

Intraday Target 114.36
Intraday Target 214.62
Intraday Target 315.056666666667
Intraday Target 415.32
Intraday Target 515.76

Daily price and volume Archies

Date Closing Open Range Volume
Fri 29 May 2026 14.89 (0.68%) 14.79 14.79 - 15.49 2.409 times
Wed 27 May 2026 14.79 (-0.07%) 14.79 14.79 - 14.79 0.0423 times
Tue 26 May 2026 14.80 (-1.2%) 14.68 14.29 - 15.99 2.6864 times
Mon 25 May 2026 14.98 (0%) 14.97 14.51 - 14.98 1.1359 times
Fri 22 May 2026 14.98 (3.6%) 14.98 14.98 - 14.98 0.1946 times
Thu 21 May 2026 14.46 (-0.69%) 14.56 14.45 - 14.90 0.1956 times
Wed 20 May 2026 14.56 (-0.88%) 14.89 14.53 - 14.89 0.0668 times
Tue 19 May 2026 14.69 (2.87%) 14.28 14.28 - 14.96 0.3263 times
Mon 18 May 2026 14.28 (-1.38%) 14.39 14.26 - 15.16 0.6996 times
Fri 15 May 2026 14.48 (-3.4%) 14.99 14.41 - 14.99 2.2435 times
Thu 14 May 2026 14.99 (2.32%) 14.99 14.99 - 14.99 0.094 times

 Daily chart Archies

Weekly price and charts Archies

Strong weekly Stock price targets for Archies 532212 are 13.74 and 15.44

Weekly Target 113.36
Weekly Target 214.12
Weekly Target 315.056666666667
Weekly Target 415.82
Weekly Target 516.76

Weekly price and volumes for Archies

Date Closing Open Range Volume
Fri 29 May 2026 14.89 (-0.6%) 14.97 14.29 - 15.99 0.4578 times
Fri 22 May 2026 14.98 (3.45%) 14.39 14.26 - 15.16 0.1082 times
Fri 15 May 2026 14.48 (-6.58%) 15.77 14.41 - 15.88 0.6704 times
Fri 08 May 2026 15.50 (8.09%) 14.90 14.60 - 17.70 1.1188 times
Thu 30 April 2026 14.34 (0.56%) 14.75 14.08 - 15.20 0.6113 times
Fri 24 April 2026 14.26 (-4.68%) 15.03 13.36 - 15.20 1.9029 times
Fri 17 April 2026 14.96 (0.13%) 14.37 13.95 - 15.19 0.4064 times
Fri 10 April 2026 14.94 (9.05%) 13.97 13.31 - 15.00 0.5351 times
Thu 02 April 2026 13.70 (18.41%) 11.75 11.09 - 14.40 1.8033 times
Fri 27 March 2026 11.57 (-14.61%) 13.45 11.50 - 13.50 2.3858 times
Fri 20 March 2026 13.55 (1.96%) 13.30 13.10 - 13.99 1.0175 times

 weekly chart Archies

Monthly price and charts Archies

Strong monthly Stock price targets for Archies 532212 are 12.86 and 16.3

Monthly Target 112.18
Monthly Target 213.53
Monthly Target 315.616666666667
Monthly Target 416.97
Monthly Target 519.06

Monthly price and volumes Archies

Date Closing Open Range Volume
Fri 29 May 2026 14.89 (3.84%) 14.90 14.26 - 17.70 0.3863 times
Thu 30 April 2026 14.34 (29.31%) 11.75 11.75 - 15.20 0.7703 times
Mon 30 March 2026 11.09 (-29.59%) 15.25 11.09 - 15.30 0.9999 times
Fri 27 February 2026 15.75 (-0.32%) 15.95 15.10 - 17.50 0.5067 times
Fri 30 January 2026 15.80 (-13.76%) 18.86 14.50 - 19.20 0.8371 times
Wed 31 December 2025 18.32 (-1.24%) 18.50 18.01 - 20.99 0.9295 times
Fri 28 November 2025 18.55 (-6.12%) 19.50 18.50 - 20.70 0.2733 times
Fri 31 October 2025 19.76 (-3.75%) 20.85 19.27 - 21.40 0.4669 times
Tue 30 September 2025 20.53 (9.55%) 18.70 18.02 - 24.30 4.328 times
Fri 29 August 2025 18.74 (-5.54%) 19.32 18.10 - 19.98 0.502 times
Thu 31 July 2025 19.84 (-19.02%) 24.47 19.21 - 24.47 1.2453 times

 monthly chart Archies

Yearly price and charts Archies

Strong yearly Stock price targets for Archies 532212 are 8.94 and 17.05

Yearly Target 16.95
Yearly Target 210.92
Yearly Target 315.06
Yearly Target 419.03
Yearly Target 523.17

Yearly price and volumes Archies

Date Closing Open Range Volume
Fri 29 May 2026 14.89 (-18.72%) 18.86 11.09 - 19.20 0.0863 times
Wed 31 December 2025 18.32 (-25.56%) 24.90 14.72 - 25.90 0.5838 times
Tue 31 December 2024 24.61 (-13.98%) 28.67 23.43 - 42.14 1.6424 times
Fri 29 December 2023 28.61 (11.54%) 25.65 15.65 - 31.73 1.4686 times
Fri 30 December 2022 25.65 (38.65%) 18.75 14.00 - 29.35 1.6847 times
Fri 31 December 2021 18.50 (32.05%) 14.21 9.40 - 30.00 2.4177 times
Thu 31 December 2020 14.01 (-23.44%) 18.35 8.12 - 19.70 0.5322 times
Tue 31 December 2019 18.30 (-42.09%) 31.50 15.45 - 31.95 0.3945 times
Mon 31 December 2018 31.60 (0%) 26.50 23.05 - 40.00 0.1898 times
Sat 30 May 2026 (0%) - 0 times

Indicator Analysis of Archies

Tomorrow's movement Prediction of Archies 532212 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Archies 532212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Archies 532212 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Archies 532212 looks bullish. It has broken an important Moving average of 14.82 with high volumes

Munafa value: 80 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Archies (532212) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Archies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Archies in short term but the sell signal is initial and weak.

Archies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Archies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Archies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.73 and Archies 532212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Archies 532212 stock. Volume based technical analysis of Archies 532212 stock is negative.

Archies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archies 532212

DMA (daily moving average) of Archies 532212

DMA period DMA value
5 day DMA 14.89
12 day DMA 14.71
20 day DMA 15.02
35 day DMA 14.88
50 day DMA 14.32
100 day DMA 15.36
150 day DMA 16.7
200 day DMA 17.39

EMA (exponential moving average) of Archies 532212

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8314.814.8
12 day EMA14.8314.8214.82
20 day EMA14.8214.8114.81
35 day EMA14.6114.5914.58
50 day EMA14.3714.3514.33

SMA (simple moving average) of Archies 532212

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8914.814.76
12 day SMA14.7114.7214.75
20 day SMA15.021515
35 day SMA14.8814.8414.81
50 day SMA14.3214.2914.28
100 day SMA15.3615.415.44
150 day SMA16.716.7416.77
200 day SMA17.3917.4117.44

Videos related to: Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top