Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archies 532212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532212
- 532212 Experts view
- Tomorrow's Movement 532212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Archies
Strong intraday Stock price targets for Archies are 14.84 and 15.54
| Intraday Target 1 | 14.36 |
| Intraday Target 2 | 14.62 |
| Intraday Target 3 | 15.056666666667 |
| Intraday Target 4 | 15.32 |
| Intraday Target 5 | 15.76 |
Daily price and volume Archies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 14.89 (0.68%) | 14.79 | 14.79 - 15.49 | 2.409 times | Wed 27 May 2026 | 14.79 (-0.07%) | 14.79 | 14.79 - 14.79 | 0.0423 times | Tue 26 May 2026 | 14.80 (-1.2%) | 14.68 | 14.29 - 15.99 | 2.6864 times | Mon 25 May 2026 | 14.98 (0%) | 14.97 | 14.51 - 14.98 | 1.1359 times | Fri 22 May 2026 | 14.98 (3.6%) | 14.98 | 14.98 - 14.98 | 0.1946 times | Thu 21 May 2026 | 14.46 (-0.69%) | 14.56 | 14.45 - 14.90 | 0.1956 times | Wed 20 May 2026 | 14.56 (-0.88%) | 14.89 | 14.53 - 14.89 | 0.0668 times | Tue 19 May 2026 | 14.69 (2.87%) | 14.28 | 14.28 - 14.96 | 0.3263 times | Mon 18 May 2026 | 14.28 (-1.38%) | 14.39 | 14.26 - 15.16 | 0.6996 times | Fri 15 May 2026 | 14.48 (-3.4%) | 14.99 | 14.41 - 14.99 | 2.2435 times | Thu 14 May 2026 | 14.99 (2.32%) | 14.99 | 14.99 - 14.99 | 0.094 times |
Weekly price and charts Archies
Strong weekly Stock price targets for Archies 532212 are 13.74 and 15.44
| Weekly Target 1 | 13.36 |
| Weekly Target 2 | 14.12 |
| Weekly Target 3 | 15.056666666667 |
| Weekly Target 4 | 15.82 |
| Weekly Target 5 | 16.76 |
Weekly price and volumes for Archies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 14.89 (-0.6%) | 14.97 | 14.29 - 15.99 | 0.4578 times | Fri 22 May 2026 | 14.98 (3.45%) | 14.39 | 14.26 - 15.16 | 0.1082 times | Fri 15 May 2026 | 14.48 (-6.58%) | 15.77 | 14.41 - 15.88 | 0.6704 times | Fri 08 May 2026 | 15.50 (8.09%) | 14.90 | 14.60 - 17.70 | 1.1188 times | Thu 30 April 2026 | 14.34 (0.56%) | 14.75 | 14.08 - 15.20 | 0.6113 times | Fri 24 April 2026 | 14.26 (-4.68%) | 15.03 | 13.36 - 15.20 | 1.9029 times | Fri 17 April 2026 | 14.96 (0.13%) | 14.37 | 13.95 - 15.19 | 0.4064 times | Fri 10 April 2026 | 14.94 (9.05%) | 13.97 | 13.31 - 15.00 | 0.5351 times | Thu 02 April 2026 | 13.70 (18.41%) | 11.75 | 11.09 - 14.40 | 1.8033 times | Fri 27 March 2026 | 11.57 (-14.61%) | 13.45 | 11.50 - 13.50 | 2.3858 times | Fri 20 March 2026 | 13.55 (1.96%) | 13.30 | 13.10 - 13.99 | 1.0175 times |
Monthly price and charts Archies
Strong monthly Stock price targets for Archies 532212 are 12.86 and 16.3
| Monthly Target 1 | 12.18 |
| Monthly Target 2 | 13.53 |
| Monthly Target 3 | 15.616666666667 |
| Monthly Target 4 | 16.97 |
| Monthly Target 5 | 19.06 |
Monthly price and volumes Archies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 14.89 (3.84%) | 14.90 | 14.26 - 17.70 | 0.3863 times | Thu 30 April 2026 | 14.34 (29.31%) | 11.75 | 11.75 - 15.20 | 0.7703 times | Mon 30 March 2026 | 11.09 (-29.59%) | 15.25 | 11.09 - 15.30 | 0.9999 times | Fri 27 February 2026 | 15.75 (-0.32%) | 15.95 | 15.10 - 17.50 | 0.5067 times | Fri 30 January 2026 | 15.80 (-13.76%) | 18.86 | 14.50 - 19.20 | 0.8371 times | Wed 31 December 2025 | 18.32 (-1.24%) | 18.50 | 18.01 - 20.99 | 0.9295 times | Fri 28 November 2025 | 18.55 (-6.12%) | 19.50 | 18.50 - 20.70 | 0.2733 times | Fri 31 October 2025 | 19.76 (-3.75%) | 20.85 | 19.27 - 21.40 | 0.4669 times | Tue 30 September 2025 | 20.53 (9.55%) | 18.70 | 18.02 - 24.30 | 4.328 times | Fri 29 August 2025 | 18.74 (-5.54%) | 19.32 | 18.10 - 19.98 | 0.502 times | Thu 31 July 2025 | 19.84 (-19.02%) | 24.47 | 19.21 - 24.47 | 1.2453 times |
Yearly price and charts Archies
Strong yearly Stock price targets for Archies 532212 are 8.94 and 17.05
| Yearly Target 1 | 6.95 |
| Yearly Target 2 | 10.92 |
| Yearly Target 3 | 15.06 |
| Yearly Target 4 | 19.03 |
| Yearly Target 5 | 23.17 |
Yearly price and volumes Archies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 14.89 (-18.72%) | 18.86 | 11.09 - 19.20 | 0.0863 times | Wed 31 December 2025 | 18.32 (-25.56%) | 24.90 | 14.72 - 25.90 | 0.5838 times | Tue 31 December 2024 | 24.61 (-13.98%) | 28.67 | 23.43 - 42.14 | 1.6424 times | Fri 29 December 2023 | 28.61 (11.54%) | 25.65 | 15.65 - 31.73 | 1.4686 times | Fri 30 December 2022 | 25.65 (38.65%) | 18.75 | 14.00 - 29.35 | 1.6847 times | Fri 31 December 2021 | 18.50 (32.05%) | 14.21 | 9.40 - 30.00 | 2.4177 times | Thu 31 December 2020 | 14.01 (-23.44%) | 18.35 | 8.12 - 19.70 | 0.5322 times | Tue 31 December 2019 | 18.30 (-42.09%) | 31.50 | 15.45 - 31.95 | 0.3945 times | Mon 31 December 2018 | 31.60 (0%) | 26.50 | 23.05 - 40.00 | 0.1898 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Archies
Tomorrow's movement Prediction of Archies 532212 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Archies 532212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Archies 532212 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Archies 532212 looks bullish. It has broken an important Moving average of 14.82 with high volumes
Munafa value: 80 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Archies (532212) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Archies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Archies in short term but the sell signal is initial and weak.
Archies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Archies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Archies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.73 and Archies 532212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Archies 532212 stock. Volume based technical analysis of Archies 532212 stock is negative.
Archies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archies 532212
DMA (daily moving average) of Archies 532212
| DMA period | DMA value |
| 5 day DMA | 14.89 |
| 12 day DMA | 14.71 |
| 20 day DMA | 15.02 |
| 35 day DMA | 14.88 |
| 50 day DMA | 14.32 |
| 100 day DMA | 15.36 |
| 150 day DMA | 16.7 |
| 200 day DMA | 17.39 |
EMA (exponential moving average) of Archies 532212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.83 | 14.8 | 14.8 |
| 12 day EMA | 14.83 | 14.82 | 14.82 |
| 20 day EMA | 14.82 | 14.81 | 14.81 |
| 35 day EMA | 14.61 | 14.59 | 14.58 |
| 50 day EMA | 14.37 | 14.35 | 14.33 |
SMA (simple moving average) of Archies 532212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.89 | 14.8 | 14.76 |
| 12 day SMA | 14.71 | 14.72 | 14.75 |
| 20 day SMA | 15.02 | 15 | 15 |
| 35 day SMA | 14.88 | 14.84 | 14.81 |
| 50 day SMA | 14.32 | 14.29 | 14.28 |
| 100 day SMA | 15.36 | 15.4 | 15.44 |
| 150 day SMA | 16.7 | 16.74 | 16.77 |
| 200 day SMA | 17.39 | 17.41 | 17.44 |


