Munafa Stock Market Course + Intraday & FNO calls 
Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archies 532212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532212
- 532212 Experts view
- Tomorrow's Movement 532212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Archies
Strong intraday Stock price targets for Archies are 14.23 and 14.56
| Intraday Target 1 | 13.96 |
| Intraday Target 2 | 14.17 |
| Intraday Target 3 | 14.286666666667 |
| Intraday Target 4 | 14.5 |
| Intraday Target 5 | 14.62 |
Daily price and volume Archies
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 14.39 (2.27%) | 14.30 | 14.07 - 14.40 | 0.6349 times | Wed 05 August 2026 | 14.07 (0%) | 14.08 | 14.07 - 14.08 | 0.113 times | Tue 04 August 2026 | 14.07 (0.5%) | 13.66 | 13.66 - 14.65 | 2.3957 times | Mon 03 August 2026 | 14.00 (3.4%) | 13.72 | 13.72 - 14.01 | 0.4895 times | Fri 31 July 2026 | 13.54 (-1.02%) | 13.70 | 13.54 - 13.70 | 0.1958 times | Thu 30 July 2026 | 13.68 (-1.51%) | 13.85 | 13.47 - 14.14 | 4.3147 times | Wed 29 July 2026 | 13.89 (-0.79%) | 14.30 | 13.89 - 14.30 | 0.3359 times | Tue 28 July 2026 | 14.00 (1.01%) | 13.85 | 13.78 - 14.24 | 0.3028 times | Mon 27 July 2026 | 13.86 (-1%) | 14.00 | 13.70 - 14.35 | 0.8021 times | Fri 24 July 2026 | 14.00 (2.12%) | 13.76 | 13.75 - 14.00 | 0.4157 times | Thu 23 July 2026 | 13.71 (-0.72%) | 13.75 | 13.68 - 14.00 | 0.4293 times |
Weekly price and charts Archies
Strong weekly Stock price targets for Archies 532212 are 14.03 and 15.02
| Weekly Target 1 | 13.24 |
| Weekly Target 2 | 13.82 |
| Weekly Target 3 | 14.233333333333 |
| Weekly Target 4 | 14.81 |
| Weekly Target 5 | 15.22 |
Weekly price and volumes for Archies
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 14.39 (6.28%) | 13.72 | 13.66 - 14.65 | 0.4753 times | Fri 31 July 2026 | 13.54 (-3.29%) | 14.00 | 13.47 - 14.35 | 0.7786 times | Fri 24 July 2026 | 14.00 (0.14%) | 14.03 | 13.68 - 14.25 | 0.2614 times | Fri 17 July 2026 | 13.98 (0.58%) | 14.00 | 13.90 - 14.82 | 1.4629 times | Fri 10 July 2026 | 13.90 (-0.79%) | 13.88 | 13.50 - 14.35 | 0.735 times | Fri 03 July 2026 | 14.01 (-2.78%) | 14.99 | 13.56 - 14.99 | 0.6582 times | Thu 25 June 2026 | 14.41 (-3.29%) | 14.85 | 14.05 - 14.99 | 1.2482 times | Fri 19 June 2026 | 14.90 (7.35%) | 13.75 | 13.68 - 14.90 | 1.3243 times | Fri 12 June 2026 | 13.88 (-2.94%) | 14.72 | 13.20 - 14.72 | 1.0731 times | Fri 05 June 2026 | 14.30 (-3.96%) | 15.00 | 13.81 - 15.00 | 1.9831 times | Fri 29 May 2026 | 14.89 (-0.6%) | 14.97 | 14.29 - 15.99 | 0.6574 times |
Monthly price and charts Archies
Strong monthly Stock price targets for Archies 532212 are 14.03 and 15.02
| Monthly Target 1 | 13.24 |
| Monthly Target 2 | 13.82 |
| Monthly Target 3 | 14.233333333333 |
| Monthly Target 4 | 14.81 |
| Monthly Target 5 | 15.22 |
Monthly price and volumes Archies
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 14.39 (6.28%) | 13.72 | 13.66 - 14.65 | 0.0929 times | Fri 31 July 2026 | 13.54 (-4.65%) | 14.00 | 13.47 - 14.82 | 0.7239 times | Tue 30 June 2026 | 14.20 (-4.63%) | 15.00 | 13.20 - 15.00 | 1.1374 times | Fri 29 May 2026 | 14.89 (3.84%) | 14.90 | 14.26 - 17.70 | 0.6609 times | Thu 30 April 2026 | 14.34 (29.31%) | 11.75 | 11.75 - 15.20 | 1.3178 times | Mon 30 March 2026 | 11.09 (-29.59%) | 15.25 | 11.09 - 15.30 | 1.7106 times | Fri 27 February 2026 | 15.75 (-0.32%) | 15.95 | 15.10 - 17.50 | 0.8668 times | Fri 30 January 2026 | 15.80 (-13.76%) | 18.86 | 14.50 - 19.20 | 1.4321 times | Wed 31 December 2025 | 18.32 (-1.24%) | 18.50 | 18.01 - 20.99 | 1.5901 times | Fri 28 November 2025 | 18.55 (-6.12%) | 19.50 | 18.50 - 20.70 | 0.4676 times | Fri 31 October 2025 | 19.76 (-3.75%) | 20.85 | 19.27 - 21.40 | 0.7988 times |
Yearly price and charts Archies
Strong yearly Stock price targets for Archies 532212 are 8.69 and 16.8
| Yearly Target 1 | 6.78 |
| Yearly Target 2 | 10.59 |
| Yearly Target 3 | 14.893333333333 |
| Yearly Target 4 | 18.7 |
| Yearly Target 5 | 23 |
Yearly price and volumes Archies
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 14.39 (-21.45%) | 18.86 | 11.09 - 19.20 | 0.1141 times | Wed 31 December 2025 | 18.32 (-25.56%) | 24.90 | 14.72 - 25.90 | 0.582 times | Tue 31 December 2024 | 24.61 (-13.98%) | 28.67 | 23.43 - 42.14 | 1.6373 times | Fri 29 December 2023 | 28.61 (11.54%) | 25.65 | 15.65 - 31.73 | 1.464 times | Fri 30 December 2022 | 25.65 (38.65%) | 18.75 | 14.00 - 29.35 | 1.6795 times | Fri 31 December 2021 | 18.50 (32.05%) | 14.21 | 9.40 - 30.00 | 2.4101 times | Thu 31 December 2020 | 14.01 (-23.44%) | 18.35 | 8.12 - 19.70 | 0.5306 times | Tue 31 December 2019 | 18.30 (-42.09%) | 31.50 | 15.45 - 31.95 | 0.3932 times | Mon 31 December 2018 | 31.60 (0%) | 26.50 | 23.05 - 40.00 | 0.1892 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Archies
Tomorrow's movement Prediction of Archies 532212 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Archies 532212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Archies 532212 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.95
Munafa value: 55 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Archies (532212) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Archies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Archies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Archies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Archies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Archies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.88 and Archies 532212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Archies 532212 stock. Volume based technical analysis of Archies 532212 stock is negative.
Archies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archies 532212
DMA (daily moving average) of Archies 532212
| DMA period | DMA value |
| 5 day DMA | 14.01 |
| 12 day DMA | 13.92 |
| 20 day DMA | 13.96 |
| 35 day DMA | 14.11 |
| 50 day DMA | 14.2 |
| 100 day DMA | 14.23 |
| 150 day DMA | 15.08 |
| 200 day DMA | 16.19 |
EMA (exponential moving average) of Archies 532212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.1 | 13.96 | 13.91 |
| 12 day EMA | 14 | 13.93 | 13.9 |
| 20 day EMA | 14.01 | 13.97 | 13.96 |
| 35 day EMA | 14.1 | 14.08 | 14.08 |
| 50 day EMA | 14.21 | 14.2 | 14.21 |
SMA (simple moving average) of Archies 532212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.01 | 13.87 | 13.84 |
| 12 day SMA | 13.92 | 13.89 | 13.88 |
| 20 day SMA | 13.96 | 13.92 | 13.91 |
| 35 day SMA | 14.11 | 14.1 | 14.1 |
| 50 day SMA | 14.2 | 14.21 | 14.22 |
| 100 day SMA | 14.23 | 14.23 | 14.24 |
| 150 day SMA | 15.08 | 15.11 | 15.14 |
| 200 day SMA | 16.19 | 16.22 | 16.25 |
Videos related to: Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
