Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archies 532212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Archies

Strong Daily Stock price targets for Archies 532212 are 29.55 and 31.13

Daily Target 129.18
Daily Target 229.91
Daily Target 330.756666666667
Daily Target 431.49
Daily Target 532.34

Daily price and volume Archies

Date Closing Open Range Volume
Wed 24 April 2024 30.65 (-0.71%) 31.60 30.02 - 31.60 0.9813 times
Tue 23 April 2024 30.87 (0.39%) 30.70 30.50 - 31.30 0.3093 times
Mon 22 April 2024 30.75 (-1.28%) 32.40 30.05 - 32.40 2.9971 times
Fri 19 April 2024 31.15 (-2.5%) 32.50 31.00 - 32.50 0.0717 times
Thu 18 April 2024 31.95 (-0.31%) 31.55 31.55 - 33.45 0.6903 times
Tue 16 April 2024 32.05 (-0.77%) 31.50 31.11 - 33.10 2.0267 times
Mon 15 April 2024 32.30 (-4.97%) 32.30 32.30 - 33.50 0.8072 times
Fri 12 April 2024 33.99 (3%) 33.80 33.02 - 34.30 0.1385 times
Wed 10 April 2024 33.00 (-2.45%) 32.99 32.70 - 33.95 1.1678 times
Tue 09 April 2024 33.83 (-3.34%) 35.70 33.60 - 35.70 0.8101 times
Mon 08 April 2024 35.00 (3.28%) 35.55 34.65 - 35.58 1.0756 times

 Daily chart Archies

Weekly price and charts Archies

Strong weekly Stock price targets for Archies 532212 are 29.15 and 31.53

Weekly Target 128.64
Weekly Target 229.65
Weekly Target 331.023333333333
Weekly Target 432.03
Weekly Target 533.4

Weekly price and volumes for Archies

Date Closing Open Range Volume
Wed 24 April 2024 30.65 (-1.61%) 32.40 30.02 - 32.40 0.2706 times
Fri 19 April 2024 31.15 (-8.36%) 32.30 31.00 - 33.50 0.2269 times
Fri 12 April 2024 33.99 (0.3%) 35.55 32.70 - 35.70 0.2015 times
Fri 05 April 2024 33.89 (14.49%) 29.26 29.01 - 33.89 0.1486 times
Thu 28 March 2024 29.60 (-6.03%) 31.50 28.75 - 32.30 0.3199 times
Fri 22 March 2024 31.50 (-1.16%) 31.30 29.52 - 32.43 0.3175 times
Fri 15 March 2024 31.87 (-9.92%) 35.00 28.88 - 35.00 0.6948 times
Thu 07 March 2024 35.38 (-13.71%) 42.00 35.10 - 42.14 2.0799 times
Sat 02 March 2024 41.00 (7.89%) 38.01 34.50 - 41.61 3.0008 times
Fri 23 February 2024 38.00 (10.18%) 34.97 33.86 - 38.07 2.7394 times
Fri 16 February 2024 34.49 (0.73%) 35.79 30.76 - 35.79 1.53 times

 weekly chart Archies

Monthly price and charts Archies

Strong monthly Stock price targets for Archies 532212 are 29.83 and 36.52

Monthly Target 125.1
Monthly Target 227.87
Monthly Target 331.786666666667
Monthly Target 434.56
Monthly Target 538.48

Monthly price and volumes Archies

Date Closing Open Range Volume
Wed 24 April 2024 30.65 (3.55%) 29.26 29.01 - 35.70 0.1684 times
Thu 28 March 2024 29.60 (-17.98%) 36.10 28.75 - 42.14 0.927 times
Thu 29 February 2024 36.09 (1.26%) 37.20 30.76 - 38.95 1.7692 times
Wed 31 January 2024 35.64 (24.57%) 28.67 27.02 - 37.50 1.6211 times
Fri 29 December 2023 28.61 (11.8%) 25.30 24.20 - 31.73 1.9202 times
Thu 30 November 2023 25.59 (5.83%) 24.18 23.40 - 26.89 1.1216 times
Tue 31 October 2023 24.18 (-5.55%) 25.00 21.96 - 27.70 0.8057 times
Fri 29 September 2023 25.60 (-10.46%) 28.04 24.00 - 29.50 0.3603 times
Thu 31 August 2023 28.59 (8.13%) 27.76 24.65 - 29.25 0.6337 times
Mon 31 July 2023 26.44 (-0.9%) 26.35 25.00 - 28.65 0.6729 times
Fri 30 June 2023 26.68 (8.76%) 24.53 22.76 - 28.33 1.4544 times

 monthly chart Archies

Indicator Analysis of Archies

Tomorrow's movement Prediction of Archies 532212 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Archies 532212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Archies 532212 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 24 April 2024

Munafa value: 20 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Archies (532212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Archies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Archies in short term and the sell signal is strong.

Archies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Archies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Archies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.78 and Archies 532212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Archies 532212 stock. Volume based technical analysis of Archies 532212 stock is negative.

Archies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archies 532212

DMA (daily moving average) of Archies 532212

DMA period DMA value
5 day DMA 31.07
12 day DMA 32.45
20 day DMA 31.98
35 day DMA 32.94
50 day DMA 33.5
100 day DMA 31.79
150 day DMA 29.56
200 day DMA 28.88

EMA (exponential moving average) of Archies 532212

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1331.3731.62
12 day EMA31.7431.9432.13
20 day EMA32.0732.2232.36
35 day EMA32.8232.9533.07
50 day EMA33.3833.4933.6

SMA (simple moving average) of Archies 532212

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0731.3531.64
12 day SMA32.4532.5932.72
20 day SMA31.983231.93
35 day SMA32.9433.0933.24
50 day SMA33.533.6133.72
100 day SMA31.7931.7431.69
150 day SMA29.5629.5329.5
200 day SMA28.8828.8628.84

Videos related to: Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top