Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archies 532212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532212
- 532212 Experts view
- Tomorrow's Movement 532212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Archies
Strong intraday Stock price targets for Archies are 14.11 and 14.61
| Intraday Target 1 | 13.74 |
| Intraday Target 2 | 13.97 |
| Intraday Target 3 | 14.236666666667 |
| Intraday Target 4 | 14.47 |
| Intraday Target 5 | 14.74 |
Daily price and volume Archies
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 14.21 (2.23%) | 14.00 | 14.00 - 14.50 | 3.3277 times | Fri 10 July 2026 | 13.90 (0.94%) | 13.77 | 13.51 - 14.35 | 1.1806 times | Thu 09 July 2026 | 13.77 (0.44%) | 13.70 | 13.50 - 14.25 | 0.8668 times | Wed 08 July 2026 | 13.71 (-1.51%) | 13.93 | 13.70 - 14.20 | 1.2788 times | Tue 07 July 2026 | 13.92 (-0.64%) | 13.88 | 13.65 - 14.00 | 0.1939 times | Fri 03 July 2026 | 14.01 (0.14%) | 13.99 | 13.75 - 14.50 | 1.6388 times | Thu 02 July 2026 | 13.99 (-3.12%) | 14.00 | 13.56 - 14.00 | 0.453 times | Wed 01 July 2026 | 14.44 (1.69%) | 14.00 | 13.92 - 14.50 | 0.143 times | Tue 30 June 2026 | 14.20 (-0.14%) | 14.20 | 14.20 - 14.20 | 0.4719 times | Mon 29 June 2026 | 14.22 (-1.32%) | 14.99 | 14.10 - 14.99 | 0.4455 times | Thu 25 June 2026 | 14.41 (0.7%) | 14.57 | 14.30 - 14.75 | 4.2242 times |
Weekly price and charts Archies
Strong weekly Stock price targets for Archies 532212 are 14.11 and 14.61
| Weekly Target 1 | 13.74 |
| Weekly Target 2 | 13.97 |
| Weekly Target 3 | 14.236666666667 |
| Weekly Target 4 | 14.47 |
| Weekly Target 5 | 14.74 |
Weekly price and volumes for Archies
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 14.21 (2.23%) | 14.00 | 14.00 - 14.50 | 0.732 times | Fri 10 July 2026 | 13.90 (-0.79%) | 13.88 | 13.50 - 14.35 | 0.7743 times | Fri 03 July 2026 | 14.01 (-2.78%) | 14.99 | 13.56 - 14.99 | 0.6934 times | Thu 25 June 2026 | 14.41 (-3.29%) | 14.85 | 14.05 - 14.99 | 1.315 times | Fri 19 June 2026 | 14.90 (7.35%) | 13.75 | 13.68 - 14.90 | 1.3952 times | Fri 12 June 2026 | 13.88 (-2.94%) | 14.72 | 13.20 - 14.72 | 1.1305 times | Fri 05 June 2026 | 14.30 (-3.96%) | 15.00 | 13.81 - 15.00 | 2.0892 times | Fri 29 May 2026 | 14.89 (-0.6%) | 14.97 | 14.29 - 15.99 | 0.6926 times | Fri 22 May 2026 | 14.98 (3.45%) | 14.39 | 14.26 - 15.16 | 0.1637 times | Fri 15 May 2026 | 14.48 (-6.58%) | 15.77 | 14.41 - 15.88 | 1.0141 times | Fri 08 May 2026 | 15.50 (8.09%) | 14.90 | 14.60 - 17.70 | 1.6925 times |
Monthly price and charts Archies
Strong monthly Stock price targets for Archies 532212 are 13.86 and 14.86
| Monthly Target 1 | 13.07 |
| Monthly Target 2 | 13.64 |
| Monthly Target 3 | 14.07 |
| Monthly Target 4 | 14.64 |
| Monthly Target 5 | 15.07 |
Monthly price and volumes Archies
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 14.21 (0.07%) | 14.00 | 13.50 - 14.50 | 0.358 times | Tue 30 June 2026 | 14.20 (-4.63%) | 15.00 | 13.20 - 15.00 | 1.0986 times | Fri 29 May 2026 | 14.89 (3.84%) | 14.90 | 14.26 - 17.70 | 0.6384 times | Thu 30 April 2026 | 14.34 (29.31%) | 11.75 | 11.75 - 15.20 | 1.2729 times | Mon 30 March 2026 | 11.09 (-29.59%) | 15.25 | 11.09 - 15.30 | 1.6523 times | Fri 27 February 2026 | 15.75 (-0.32%) | 15.95 | 15.10 - 17.50 | 0.8372 times | Fri 30 January 2026 | 15.80 (-13.76%) | 18.86 | 14.50 - 19.20 | 1.3833 times | Wed 31 December 2025 | 18.32 (-1.24%) | 18.50 | 18.01 - 20.99 | 1.536 times | Fri 28 November 2025 | 18.55 (-6.12%) | 19.50 | 18.50 - 20.70 | 0.4516 times | Fri 31 October 2025 | 19.76 (-3.75%) | 20.85 | 19.27 - 21.40 | 0.7716 times | Tue 30 September 2025 | 20.53 (9.55%) | 18.70 | 18.02 - 24.30 | 7.152 times |
Yearly price and charts Archies
Strong yearly Stock price targets for Archies 532212 are 8.6 and 16.71
| Yearly Target 1 | 6.72 |
| Yearly Target 2 | 10.47 |
| Yearly Target 3 | 14.833333333333 |
| Yearly Target 4 | 18.58 |
| Yearly Target 5 | 22.94 |
Yearly price and volumes Archies
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 14.21 (-22.43%) | 18.86 | 11.09 - 19.20 | 0.1078 times | Wed 31 December 2025 | 18.32 (-25.56%) | 24.90 | 14.72 - 25.90 | 0.5824 times | Tue 31 December 2024 | 24.61 (-13.98%) | 28.67 | 23.43 - 42.14 | 1.6385 times | Fri 29 December 2023 | 28.61 (11.54%) | 25.65 | 15.65 - 31.73 | 1.465 times | Fri 30 December 2022 | 25.65 (38.65%) | 18.75 | 14.00 - 29.35 | 1.6807 times | Fri 31 December 2021 | 18.50 (32.05%) | 14.21 | 9.40 - 30.00 | 2.4118 times | Thu 31 December 2020 | 14.01 (-23.44%) | 18.35 | 8.12 - 19.70 | 0.531 times | Tue 31 December 2019 | 18.30 (-42.09%) | 31.50 | 15.45 - 31.95 | 0.3935 times | Mon 31 December 2018 | 31.60 (0%) | 26.50 | 23.05 - 40.00 | 0.1893 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Archies
Tomorrow's movement Prediction of Archies 532212 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Archies 532212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Archies 532212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Archies 532212 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Archies 532212 looks bullish. It has broken an important Moving average of 14.17 with high volumes
Munafa value: 65 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Archies (532212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Archies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Archies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Archies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Archies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Archies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.03 and Archies 532212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Archies 532212 stock. Volume based technical analysis of Archies 532212 stock is negative.
Archies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archies 532212
DMA (daily moving average) of Archies 532212
| DMA period | DMA value |
| 5 day DMA | 13.9 |
| 12 day DMA | 14.09 |
| 20 day DMA | 14.23 |
| 35 day DMA | 14.35 |
| 50 day DMA | 14.56 |
| 100 day DMA | 14.52 |
| 150 day DMA | 15.62 |
| 200 day DMA | 16.68 |
EMA (exponential moving average) of Archies 532212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14 | 13.89 | 13.89 |
| 12 day EMA | 14.07 | 14.04 | 14.07 |
| 20 day EMA | 14.17 | 14.17 | 14.2 |
| 35 day EMA | 14.36 | 14.37 | 14.4 |
| 50 day EMA | 14.5 | 14.51 | 14.54 |
SMA (simple moving average) of Archies 532212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.9 | 13.86 | 13.88 |
| 12 day SMA | 14.09 | 14.09 | 14.14 |
| 20 day SMA | 14.23 | 14.22 | 14.22 |
| 35 day SMA | 14.35 | 14.36 | 14.38 |
| 50 day SMA | 14.56 | 14.58 | 14.59 |
| 100 day SMA | 14.52 | 14.56 | 14.58 |
| 150 day SMA | 15.62 | 15.65 | 15.68 |
| 200 day SMA | 16.68 | 16.7 | 16.72 |


