Munafa Stock Market Course + Intraday & FNO calls 
Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archies 532212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532212
- 532212 Experts view
- Tomorrow's Movement 532212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Archies
Strong intraday Stock price targets for Archies are 14 and 14.65
| Intraday Target 1 | 13.88 |
| Intraday Target 2 | 14.11 |
| Intraday Target 3 | 14.53 |
| Intraday Target 4 | 14.76 |
| Intraday Target 5 | 15.18 |
Daily price and volume Archies
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14.34 (-1.31%) | 14.50 | 14.30 - 14.95 | 0.1671 times | Wed 29 April 2026 | 14.53 (-1.56%) | 14.76 | 14.51 - 15.20 | 0.7788 times | Tue 28 April 2026 | 14.76 (1.79%) | 14.50 | 14.13 - 14.85 | 0.1281 times | Mon 27 April 2026 | 14.50 (1.68%) | 14.75 | 14.08 - 14.75 | 1.2126 times | Fri 24 April 2026 | 14.26 (-4.55%) | 14.51 | 14.19 - 15.20 | 0.5917 times | Thu 23 April 2026 | 14.94 (-0.27%) | 14.70 | 13.36 - 14.95 | 3.4212 times | Wed 22 April 2026 | 14.98 (3.03%) | 14.98 | 14.98 - 14.98 | 0.0031 times | Tue 21 April 2026 | 14.54 (-1.96%) | 14.60 | 14.51 - 15.05 | 0.5126 times | Mon 20 April 2026 | 14.83 (-0.87%) | 15.03 | 14.50 - 15.03 | 2.5898 times | Fri 17 April 2026 | 14.96 (-0.2%) | 14.99 | 14.48 - 15.19 | 0.595 times | Thu 16 April 2026 | 14.99 (1.15%) | 14.82 | 14.48 - 14.99 | 0.0462 times |
Weekly price and charts Archies
Strong weekly Stock price targets for Archies 532212 are 13.65 and 14.77
| Weekly Target 1 | 13.42 |
| Weekly Target 2 | 13.88 |
| Weekly Target 3 | 14.54 |
| Weekly Target 4 | 15 |
| Weekly Target 5 | 15.66 |
Weekly price and volumes for Archies
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14.34 (0.56%) | 14.75 | 14.08 - 15.20 | 0.5544 times | Fri 24 April 2026 | 14.26 (-4.68%) | 15.03 | 13.36 - 15.20 | 1.7258 times | Fri 17 April 2026 | 14.96 (0.13%) | 14.37 | 13.95 - 15.19 | 0.3686 times | Fri 10 April 2026 | 14.94 (9.05%) | 13.97 | 13.31 - 15.00 | 0.4853 times | Thu 02 April 2026 | 13.70 (18.41%) | 11.75 | 11.09 - 14.40 | 1.6354 times | Fri 27 March 2026 | 11.57 (-14.61%) | 13.45 | 11.50 - 13.50 | 2.1637 times | Fri 20 March 2026 | 13.55 (1.96%) | 13.30 | 13.10 - 13.99 | 0.9228 times | Fri 13 March 2026 | 13.29 (-10.81%) | 14.85 | 13.29 - 14.85 | 0.6815 times | Fri 06 March 2026 | 14.90 (-5.4%) | 15.25 | 13.00 - 15.30 | 1.251 times | Fri 27 February 2026 | 15.75 (-0.38%) | 15.81 | 15.10 - 16.03 | 0.2115 times | Fri 20 February 2026 | 15.81 (-5.05%) | 16.60 | 15.25 - 16.60 | 0.4921 times |
Monthly price and charts Archies
Strong monthly Stock price targets for Archies 532212 are 13.05 and 16.5
| Monthly Target 1 | 10.31 |
| Monthly Target 2 | 12.33 |
| Monthly Target 3 | 13.763333333333 |
| Monthly Target 4 | 15.78 |
| Monthly Target 5 | 17.21 |
Monthly price and volumes Archies
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14.34 (29.31%) | 11.75 | 11.75 - 15.20 | 0.7094 times | Mon 30 March 2026 | 11.09 (-29.59%) | 15.25 | 11.09 - 15.30 | 0.9208 times | Fri 27 February 2026 | 15.75 (-0.32%) | 15.95 | 15.10 - 17.50 | 0.4666 times | Fri 30 January 2026 | 15.80 (-13.76%) | 18.86 | 14.50 - 19.20 | 0.7709 times | Wed 31 December 2025 | 18.32 (-1.24%) | 18.50 | 18.01 - 20.99 | 0.856 times | Fri 28 November 2025 | 18.55 (-6.12%) | 19.50 | 18.50 - 20.70 | 0.2517 times | Fri 31 October 2025 | 19.76 (-3.75%) | 20.85 | 19.27 - 21.40 | 0.43 times | Tue 30 September 2025 | 20.53 (9.55%) | 18.70 | 18.02 - 24.30 | 3.9856 times | Fri 29 August 2025 | 18.74 (-5.54%) | 19.32 | 18.10 - 19.98 | 0.4623 times | Thu 31 July 2025 | 19.84 (-19.02%) | 24.47 | 19.21 - 24.47 | 1.1468 times | Mon 30 June 2025 | 24.50 (16.06%) | 21.25 | 19.95 - 25.20 | 2.9373 times |
Yearly price and charts Archies
Strong yearly Stock price targets for Archies 532212 are 8.66 and 16.77
| Yearly Target 1 | 6.77 |
| Yearly Target 2 | 10.55 |
| Yearly Target 3 | 14.876666666667 |
| Yearly Target 4 | 18.66 |
| Yearly Target 5 | 22.99 |
Yearly price and volumes Archies
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14.34 (-21.72%) | 18.86 | 11.09 - 19.20 | 0.0769 times | Wed 31 December 2025 | 18.32 (-25.56%) | 24.90 | 14.72 - 25.90 | 0.5844 times | Tue 31 December 2024 | 24.61 (-13.98%) | 28.67 | 23.43 - 42.14 | 1.6442 times | Fri 29 December 2023 | 28.61 (11.54%) | 25.65 | 15.65 - 31.73 | 1.4701 times | Fri 30 December 2022 | 25.65 (38.65%) | 18.75 | 14.00 - 29.35 | 1.6865 times | Fri 31 December 2021 | 18.50 (32.05%) | 14.21 | 9.40 - 30.00 | 2.4202 times | Thu 31 December 2020 | 14.01 (-23.44%) | 18.35 | 8.12 - 19.70 | 0.5328 times | Tue 31 December 2019 | 18.30 (-42.09%) | 31.50 | 15.45 - 31.95 | 0.3949 times | Mon 31 December 2018 | 31.60 (0%) | 26.50 | 23.05 - 40.00 | 0.19 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Archies
Tomorrow's movement Prediction of Archies 532212 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archies 532212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Archies (532212) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Archies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Archies in short term and the buy signal is strong.
Archies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Archies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Archies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.75 and Archies 532212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Archies 532212 stock. Volume based technical analysis of Archies 532212 stock is negative.
Archies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archies 532212
DMA (daily moving average) of Archies 532212
| DMA period | DMA value |
| 5 day DMA | 14.48 |
| 12 day DMA | 14.7 |
| 20 day DMA | 14.39 |
| 35 day DMA | 13.89 |
| 50 day DMA | 14.37 |
| 100 day DMA | 16.05 |
| 150 day DMA | 17.33 |
| 200 day DMA | 18.03 |
EMA (exponential moving average) of Archies 532212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.52 | 14.61 | 14.65 |
| 12 day EMA | 14.52 | 14.55 | 14.55 |
| 20 day EMA | 14.39 | 14.4 | 14.39 |
| 35 day EMA | 14.58 | 14.59 | 14.59 |
| 50 day EMA | 14.61 | 14.62 | 14.62 |
SMA (simple moving average) of Archies 532212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.48 | 14.6 | 14.69 |
| 12 day SMA | 14.7 | 14.71 | 14.74 |
| 20 day SMA | 14.39 | 14.23 | 14.08 |
| 35 day SMA | 13.89 | 13.9 | 13.9 |
| 50 day SMA | 14.37 | 14.42 | 14.48 |
| 100 day SMA | 16.05 | 16.1 | 16.14 |
| 150 day SMA | 17.33 | 17.36 | 17.38 |
| 200 day SMA | 18.03 | 18.07 | 18.11 |
Videos related to: Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
