ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archies 532212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Archies

Strong intraday Stock price targets for Archies are 16.19 and 17.14

Intraday Target 115.49
Intraday Target 215.93
Intraday Target 316.44
Intraday Target 416.88
Intraday Target 517.39

Daily price and volume Archies

Date Closing Open Range Volume
Thu 22 January 2026 16.37 (1.3%) 16.00 16.00 - 16.95 0.2898 times
Wed 21 January 2026 16.16 (-3.64%) 16.77 16.16 - 16.77 2.0603 times
Tue 20 January 2026 16.77 (-1%) 17.00 16.77 - 17.00 0.0487 times
Mon 19 January 2026 16.94 (-2.08%) 17.07 16.73 - 17.21 0.5894 times
Fri 16 January 2026 17.30 (-0.86%) 17.50 16.99 - 18.49 2.8285 times
Wed 14 January 2026 17.45 (2.05%) 17.13 17.13 - 17.59 1.0103 times
Tue 13 January 2026 17.10 (-2.01%) 17.39 17.06 - 17.39 0.7064 times
Mon 12 January 2026 17.45 (-1.08%) 17.33 17.25 - 17.75 0.2715 times
Fri 09 January 2026 17.64 (-2.54%) 18.45 17.50 - 19.20 2.1717 times
Thu 08 January 2026 18.10 (-1.09%) 18.10 18.10 - 18.10 0.0234 times
Wed 07 January 2026 18.30 (0.05%) 18.75 18.30 - 18.75 0.052 times

 Daily chart Archies

Weekly price and charts Archies

Strong weekly Stock price targets for Archies 532212 are 15.58 and 16.79

Weekly Target 115.32
Weekly Target 215.84
Weekly Target 316.526666666667
Weekly Target 417.05
Weekly Target 517.74

Weekly price and volumes for Archies

Date Closing Open Range Volume
Thu 22 January 2026 16.37 (-5.38%) 17.07 16.00 - 17.21 0.4544 times
Fri 16 January 2026 17.30 (-1.93%) 17.33 16.99 - 18.49 0.7325 times
Fri 09 January 2026 17.64 (-4.85%) 18.11 17.50 - 19.20 1.4758 times
Fri 02 January 2026 18.54 (-2.27%) 18.55 18.20 - 18.87 0.4582 times
Fri 26 December 2025 18.97 (0.26%) 19.01 18.18 - 19.12 1.0312 times
Fri 19 December 2025 18.92 (2.83%) 18.88 18.16 - 20.99 3.5681 times
Fri 12 December 2025 18.40 (-2.85%) 19.25 18.01 - 19.25 0.6433 times
Fri 05 December 2025 18.94 (2.1%) 18.50 18.31 - 19.99 0.545 times
Fri 28 November 2025 18.55 (-3.08%) 18.51 18.50 - 19.50 0.2019 times
Fri 21 November 2025 19.14 (-3.82%) 20.00 19.00 - 20.00 0.8895 times
Thu 13 November 2025 19.90 (-0.25%) 20.25 19.45 - 20.70 0.4359 times

 weekly chart Archies

Monthly price and charts Archies

Strong monthly Stock price targets for Archies 532212 are 14.59 and 17.79

Monthly Target 113.99
Monthly Target 215.18
Monthly Target 317.19
Monthly Target 418.38
Monthly Target 520.39

Monthly price and volumes Archies

Date Closing Open Range Volume
Thu 22 January 2026 16.37 (-10.64%) 18.86 16.00 - 19.20 0.2741 times
Wed 31 December 2025 18.32 (-1.24%) 18.50 18.01 - 20.99 0.532 times
Fri 28 November 2025 18.55 (-6.12%) 19.50 18.50 - 20.70 0.1564 times
Fri 31 October 2025 19.76 (-3.75%) 20.85 19.27 - 21.40 0.2673 times
Tue 30 September 2025 20.53 (9.55%) 18.70 18.02 - 24.30 2.4773 times
Fri 29 August 2025 18.74 (-5.54%) 19.32 18.10 - 19.98 0.2873 times
Thu 31 July 2025 19.84 (-19.02%) 24.47 19.21 - 24.47 0.7128 times
Mon 30 June 2025 24.50 (16.06%) 21.25 19.95 - 25.20 1.8257 times
Fri 30 May 2025 21.11 (17.28%) 18.70 16.60 - 23.08 1.6628 times
Wed 30 April 2025 18.00 (16.2%) 16.10 15.88 - 20.80 1.8043 times
Fri 28 March 2025 15.49 (-14.42%) 18.50 14.72 - 18.58 1.9232 times

 monthly chart Archies

Yearly price and charts Archies

Strong yearly Stock price targets for Archies 532212 are 14.59 and 17.79

Yearly Target 113.99
Yearly Target 215.18
Yearly Target 317.19
Yearly Target 418.38
Yearly Target 520.39

Yearly price and volumes Archies

Date Closing Open Range Volume
Thu 22 January 2026 16.37 (-10.64%) 18.86 16.00 - 19.20 0.0119 times
Wed 31 December 2025 18.32 (-25.56%) 24.90 14.72 - 25.90 0.5887 times
Tue 31 December 2024 24.61 (-13.98%) 28.67 23.43 - 42.14 1.6561 times
Fri 29 December 2023 28.61 (11.54%) 25.65 15.65 - 31.73 1.4808 times
Fri 30 December 2022 25.65 (38.65%) 18.75 14.00 - 29.35 1.6988 times
Fri 31 December 2021 18.50 (32.05%) 14.21 9.40 - 30.00 2.4378 times
Thu 31 December 2020 14.01 (-23.44%) 18.35 8.12 - 19.70 0.5367 times
Tue 31 December 2019 18.30 (-42.09%) 31.50 15.45 - 31.95 0.3977 times
Mon 31 December 2018 31.60 (0%) 26.50 23.05 - 40.00 0.1914 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Archies

Tomorrow's movement Prediction of Archies 532212 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Archies 532212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Archies 532212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Archies 532212 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.4

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Archies (532212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Archies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Archies in short term and the sell signal is strong.

Archies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Archies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Archies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.1 and Archies 532212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Archies 532212 stock. Volume based technical analysis of Archies 532212 stock is negative.

Archies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archies 532212

DMA (daily moving average) of Archies 532212

DMA period DMA value
5 day DMA 16.71
12 day DMA 17.32
20 day DMA 17.83
35 day DMA 18.17
50 day DMA 18.53
100 day DMA 19.11
150 day DMA 19.73
200 day DMA 19.42

EMA (exponential moving average) of Archies 532212

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6616.817.12
12 day EMA17.1917.3417.55
20 day EMA17.5817.7117.87
35 day EMA18.0718.1718.29
50 day EMA18.4618.5518.65

SMA (simple moving average) of Archies 532212

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7116.9217.11
12 day SMA17.3217.517.7
20 day SMA17.8317.9418.05
35 day SMA18.1718.2518.32
50 day SMA18.5318.618.68
100 day SMA19.1119.1419.17
150 day SMA19.7319.7519.78
200 day SMA19.4219.4119.41

Videos related to: Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top