ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archies 532212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Archies

Strong intraday Stock price targets for Archies are 10.94 and 11.49

Intraday Target 110.49
Intraday Target 210.84
Intraday Target 311.043333333333
Intraday Target 411.39
Intraday Target 511.59

Daily price and volume Archies

Date Closing Open Range Volume
Fri 30 October 2026 11.18 (-0.62%) 10.70 10.70 - 11.25 0.0608 times
Thu 29 October 2026 11.25 (4.07%) 10.75 10.67 - 11.29 0.5344 times
Wed 28 October 2026 10.81 (-3.4%) 10.50 10.50 - 11.25 1.1914 times
Tue 27 October 2026 11.19 (-2.27%) 11.30 10.77 - 11.30 2.7177 times
Mon 26 October 2026 11.45 (-0.52%) 11.16 10.93 - 11.98 1.778 times
Fri 23 October 2026 11.51 (2.95%) 12.25 11.21 - 12.25 0.8253 times
Thu 22 October 2026 11.18 (-2.1%) 11.65 11.17 - 11.65 0.379 times
Wed 21 October 2026 11.42 (-3.3%) 12.20 11.31 - 12.20 0.5613 times
Mon 19 October 2026 11.81 (-1.67%) 11.75 11.50 - 12.39 1.2161 times
Fri 16 October 2026 12.01 (-3.15%) 12.15 11.91 - 12.32 0.736 times
Thu 15 October 2026 12.40 (1.31%) 12.15 12.15 - 12.47 0.0065 times

 Daily chart Archies

Weekly price and charts Archies

Strong weekly Stock price targets for Archies 532212 are 10.84 and 12.32

Weekly Target 19.74
Weekly Target 210.46
Weekly Target 311.22
Weekly Target 411.94
Weekly Target 512.7

Weekly price and volumes for Archies

Date Closing Open Range Volume
Fri 30 October 2026 11.18 (-2.87%) 11.16 10.50 - 11.98 0.6288 times
Fri 23 October 2026 11.51 (-4.16%) 11.75 11.17 - 12.39 0.2984 times
Fri 16 October 2026 12.01 (-3.15%) 11.89 11.78 - 12.48 0.1612 times
Tue 06 October 2026 12.40 (-0.64%) 12.20 12.14 - 12.70 0.0774 times
Thu 01 October 2026 12.48 (1.38%) 12.30 11.94 - 13.29 1.0056 times
Fri 25 September 2026 12.31 (-0.97%) 12.35 12.10 - 13.87 5.0178 times
Fri 18 September 2026 12.43 (1.64%) 12.12 12.10 - 12.72 0.1905 times
Fri 11 September 2026 12.23 (-5.92%) 13.10 12.15 - 13.34 1.2949 times
Fri 04 September 2026 13.00 (-2.62%) 13.80 12.75 - 13.80 0.8434 times
Fri 28 August 2026 13.35 (-1.84%) 13.52 13.30 - 13.86 0.482 times
Fri 21 August 2026 13.60 (-1.81%) 13.49 13.32 - 14.18 0.4535 times

 weekly chart Archies

Monthly price and charts Archies

Strong monthly Stock price targets for Archies 532212 are 9.64 and 12.04

Monthly Target 19.13
Monthly Target 210.15
Monthly Target 311.526666666667
Monthly Target 412.55
Monthly Target 513.93

Monthly price and volumes Archies

Date Closing Open Range Volume
Fri 30 October 2026 11.18 (-9.47%) 12.50 10.50 - 12.90 0.3939 times
Tue 29 September 2026 12.35 (-6.44%) 13.20 12.05 - 13.87 2.4319 times
Mon 31 August 2026 13.20 (-2.51%) 13.72 13.16 - 14.65 0.574 times
Fri 31 July 2026 13.54 (-4.65%) 14.00 13.47 - 14.82 0.6087 times
Tue 30 June 2026 14.20 (-4.63%) 15.00 13.20 - 15.00 0.9563 times
Fri 29 May 2026 14.89 (3.84%) 14.90 14.26 - 17.70 0.5557 times
Thu 30 April 2026 14.34 (29.31%) 11.75 11.75 - 15.20 1.1081 times
Mon 30 March 2026 11.09 (-29.59%) 15.25 11.09 - 15.30 1.4384 times
Fri 27 February 2026 15.75 (-0.32%) 15.95 15.10 - 17.50 0.7288 times
Fri 30 January 2026 15.80 (-13.76%) 18.86 14.50 - 19.20 1.2042 times
Wed 31 December 2025 18.32 (-1.24%) 18.50 18.01 - 20.99 1.3371 times

 monthly chart Archies

Yearly price and charts Archies

Strong yearly Stock price targets for Archies 532212 are 6.49 and 15.19

Yearly Target 14.93
Yearly Target 28.05
Yearly Target 313.626666666667
Yearly Target 416.75
Yearly Target 522.33

Yearly price and volumes Archies

Date Closing Open Range Volume
Fri 30 October 2026 11.18 (-38.97%) 18.86 10.50 - 19.20 0.1698 times
Wed 31 December 2025 18.32 (-25.56%) 24.90 14.72 - 25.90 0.5783 times
Tue 31 December 2024 24.61 (-13.98%) 28.67 23.43 - 42.14 1.627 times
Fri 29 December 2023 28.61 (11.54%) 25.65 15.65 - 31.73 1.4548 times
Fri 30 December 2022 25.65 (38.65%) 18.75 14.00 - 29.35 1.669 times
Fri 31 December 2021 18.50 (32.05%) 14.21 9.40 - 30.00 2.395 times
Thu 31 December 2020 14.01 (-23.44%) 18.35 8.12 - 19.70 0.5273 times
Tue 31 December 2019 18.30 (-42.09%) 31.50 15.45 - 31.95 0.3908 times
Mon 31 December 2018 31.60 (0%) 26.50 23.05 - 40.00 0.188 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of Archies

Tomorrow's movement Prediction of Archies 532212 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Archies 532212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Archies 532212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Archies (532212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Archies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Archies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Archies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Archies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Archies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.37 and Archies 532212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Archies 532212 stock. Volume based technical analysis of Archies 532212 stock is negative.

Archies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archies 532212

DMA (daily moving average) of Archies 532212

DMA period DMA value
5 day DMA 11.18
12 day DMA 11.54
20 day DMA 11.87
35 day DMA 12.24
50 day DMA 12.62
100 day DMA 13.37
150 day DMA 13.69
200 day DMA 14.37

EMA (exponential moving average) of Archies 532212

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2111.2311.22
12 day EMA11.4911.5511.61
20 day EMA11.7711.8311.89
35 day EMA12.1912.2512.31
50 day EMA12.5812.6412.7

SMA (simple moving average) of Archies 532212

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1811.2411.23
12 day SMA11.5411.6311.69
20 day SMA11.8711.9412.03
35 day SMA12.2412.2912.36
50 day SMA12.6212.6712.73
100 day SMA13.3713.4113.45
150 day SMA13.6913.713.72
200 day SMA14.3714.4114.44

Videos related to: Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top