Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archies 532212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Archies

Strong intraday Stock price targets for Archies are 18.44 and 20.34

Intraday Target 116.99
Intraday Target 217.99
Intraday Target 318.893333333333
Intraday Target 419.89
Intraday Target 520.79

Daily price and volume Archies

Date Closing Open Range Volume
Wed 16 April 2025 18.98 (8.15%) 18.00 17.90 - 19.80 1.1769 times
Tue 15 April 2025 17.55 (0.23%) 18.05 17.54 - 18.14 0.2078 times
Fri 11 April 2025 17.51 (-2.01%) 18.24 17.50 - 18.26 2.6205 times
Wed 09 April 2025 17.87 (3.65%) 17.00 16.50 - 18.30 2.2794 times
Tue 08 April 2025 17.24 (-0.29%) 17.39 17.11 - 17.59 0.2444 times
Fri 04 April 2025 17.29 (1.41%) 19.80 17.06 - 19.80 0.4996 times
Wed 02 April 2025 17.05 (1.85%) 17.07 16.00 - 17.60 0.4604 times
Tue 01 April 2025 16.74 (8.07%) 16.10 15.88 - 16.98 0.5462 times
Fri 28 March 2025 15.49 (-8.56%) 15.80 15.27 - 16.25 1.1098 times
Wed 26 March 2025 16.94 (-0.88%) 17.34 16.88 - 17.40 0.8549 times
Tue 25 March 2025 17.09 (-5.16%) 18.50 16.25 - 18.50 2.166 times

 Daily chart Archies

Weekly price and charts Archies

Strong weekly Stock price targets for Archies 532212 are 18.26 and 20.52

Weekly Target 116.51
Weekly Target 217.75
Weekly Target 318.773333333333
Weekly Target 420.01
Weekly Target 521.03

Weekly price and volumes for Archies

Date Closing Open Range Volume
Wed 16 April 2025 18.98 (8.4%) 18.05 17.54 - 19.80 0.3406 times
Fri 11 April 2025 17.51 (1.27%) 17.39 16.50 - 18.30 1.2652 times
Fri 04 April 2025 17.29 (11.62%) 16.10 15.88 - 19.80 0.3705 times
Fri 28 March 2025 15.49 (-7.08%) 17.20 15.27 - 18.50 1.6324 times
Fri 21 March 2025 16.67 (4.84%) 16.50 14.72 - 17.40 2.5567 times
Thu 13 March 2025 15.90 (-13.4%) 18.58 15.70 - 18.58 0.6013 times
Fri 07 March 2025 18.36 (1.44%) 18.50 16.40 - 18.58 0.5437 times
Fri 28 February 2025 18.10 (-9.64%) 20.39 17.70 - 21.40 1.7001 times
Fri 21 February 2025 20.03 (-2.05%) 19.51 18.35 - 20.35 0.5038 times
Fri 14 February 2025 20.45 (-14.83%) 24.47 19.50 - 24.47 0.4858 times
Fri 07 February 2025 24.01 (8.01%) 21.87 21.87 - 24.15 0.3151 times

 weekly chart Archies

Monthly price and charts Archies

Strong monthly Stock price targets for Archies 532212 are 17.43 and 21.35

Monthly Target 114.3
Monthly Target 216.64
Monthly Target 318.22
Monthly Target 420.56
Monthly Target 522.14

Monthly price and volumes Archies

Date Closing Open Range Volume
Wed 16 April 2025 18.98 (22.53%) 16.10 15.88 - 19.80 0.313 times
Fri 28 March 2025 15.49 (-14.42%) 18.50 14.72 - 18.58 0.8448 times
Fri 28 February 2025 18.10 (-18.58%) 21.87 17.70 - 24.47 0.4759 times
Fri 31 January 2025 22.23 (-9.67%) 24.90 19.99 - 25.90 0.3597 times
Tue 31 December 2024 24.61 (-4.76%) 25.55 24.40 - 27.00 0.2226 times
Fri 29 November 2024 25.84 (-2.16%) 26.65 24.21 - 27.88 0.2303 times
Thu 31 October 2024 26.41 (-18.44%) 33.00 25.45 - 36.70 1.5456 times
Mon 30 September 2024 32.38 (21.68%) 26.10 26.10 - 36.50 3.7757 times
Fri 30 August 2024 26.61 (1.29%) 26.70 24.00 - 28.50 1.1837 times
Wed 31 July 2024 26.27 (-1.68%) 27.19 24.60 - 27.70 1.0486 times
Fri 28 June 2024 26.72 (7.66%) 25.49 23.43 - 28.90 0.8624 times

 monthly chart Archies

Yearly price and charts Archies

Strong yearly Stock price targets for Archies 532212 are 11.26 and 22.44

Yearly Target 18.69
Yearly Target 213.83
Yearly Target 319.866666666667
Yearly Target 425.01
Yearly Target 531.05

Yearly price and volumes Archies

Date Closing Open Range Volume
Wed 16 April 2025 18.98 (-22.88%) 24.90 14.72 - 25.90 0.1834 times
Tue 31 December 2024 24.61 (-13.98%) 28.67 23.43 - 42.14 1.5412 times
Fri 29 December 2023 28.61 (11.54%) 25.65 15.65 - 31.73 1.3781 times
Fri 30 December 2022 25.65 (38.65%) 18.75 14.00 - 29.35 1.5809 times
Fri 31 December 2021 18.50 (32.05%) 14.21 9.40 - 30.00 2.2687 times
Thu 31 December 2020 14.01 (-23.44%) 18.35 8.12 - 19.70 0.4994 times
Tue 31 December 2019 18.30 (-42.09%) 31.50 15.45 - 31.95 0.3701 times
Mon 31 December 2018 31.60 (0%) 26.50 23.05 - 40.00 0.1781 times
Thu 17 April 2025 (0%) - 0 times

Indicator Analysis of Archies

Tomorrow's movement Prediction of Archies 532212 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Archies 532212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Archies 532212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Archies 532212 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Archies 532212 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.81

Munafa value: 85 as on Wed 16 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Archies (532212) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Archies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Archies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Archies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Archies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Archies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.41 and Archies 532212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Archies 532212 stock. Volume based technical analysis of Archies 532212 stock is negative.

Archies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archies 532212

DMA (daily moving average) of Archies 532212

DMA period DMA value
5 day DMA 17.83
12 day DMA 17.31
20 day DMA 16.85
35 day DMA 17.61
50 day DMA 18.92
100 day DMA 21.95
150 day DMA 24.46
200 day DMA 24.85

EMA (exponential moving average) of Archies 532212

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9517.4417.38
12 day EMA17.4817.2117.15
20 day EMA17.4817.3217.3
35 day EMA18.218.1518.19
50 day EMA19.1219.1319.19

SMA (simple moving average) of Archies 532212

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8317.4917.39
12 day SMA17.3117.1217.04
20 day SMA16.8516.816.84
35 day SMA17.6117.6617.77
50 day SMA18.9218.9819.08
100 day SMA21.9522.0222.12
150 day SMA24.4624.5124.58
200 day SMA24.8524.8824.93

Videos related to: Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23437.20 at (15:45 16 Wed April)

0% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 53117.75 at (15:45 16 Wed April)

0% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 52800 CE , BANKNifty 52800 PE BANKNifty 52900 CE , BANKNifty 52900 PE BANKNifty 53000 CE , BANKNifty 53000 PE BANKNifty 53100 CE , BANKNifty 53100 PE BANKNifty 53200 CE , BANKNifty 53200 PE BANKNifty 53300 CE , BANKNifty 53300 PE BANKNifty 53400 CE , BANKNifty 53400 PE BANKNifty 53500 CE , BANKNifty 53500 PE BANKNifty 53600 CE , BANKNifty 53600 PE

FINNIFTY: 25492.10 at (15:45 16 Wed April)

0% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE FINNifty 25550 CE , FINNifty 25550 PE FINNifty 25600 CE , FINNifty 25600 PE FINNifty 25650 CE , FINNifty 25650 PE FINNifty 25700 CE , FINNifty 25700 PE

Today Top Gainers

National Buildings Construction Corporation Limited 6.43% at 95.800 IndusInd Bank Limited 5.52% at 788.250 Indian Bank 4.73% at 568.150 Union Bank of India 3.8% at 127.260 GAIL (India) Limited 3.76% at 184.700 View full list of current gainers

Back to top