ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archies 532212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Archies

Strong intraday Stock price targets for Archies are 14.07 and 14.08

Intraday Target 114.06
Intraday Target 214.07
Intraday Target 314.073333333333
Intraday Target 414.08
Intraday Target 514.08

Daily price and volume Archies

Date Closing Open Range Volume
Wed 05 August 2026 14.07 (0%) 14.08 14.07 - 14.08 0.1153 times
Tue 04 August 2026 14.07 (0.5%) 13.66 13.66 - 14.65 2.446 times
Mon 03 August 2026 14.00 (3.4%) 13.72 13.72 - 14.01 0.4998 times
Fri 31 July 2026 13.54 (-1.02%) 13.70 13.54 - 13.70 0.1999 times
Thu 30 July 2026 13.68 (-1.51%) 13.85 13.47 - 14.14 4.4052 times
Wed 29 July 2026 13.89 (-0.79%) 14.30 13.89 - 14.30 0.3429 times
Tue 28 July 2026 14.00 (1.01%) 13.85 13.78 - 14.24 0.3091 times
Mon 27 July 2026 13.86 (-1%) 14.00 13.70 - 14.35 0.8189 times
Fri 24 July 2026 14.00 (2.12%) 13.76 13.75 - 14.00 0.4245 times
Thu 23 July 2026 13.71 (-0.72%) 13.75 13.68 - 14.00 0.4383 times
Wed 22 July 2026 13.81 (-1.36%) 13.77 13.75 - 13.82 0.2922 times

 Daily chart Archies

Weekly price and charts Archies

Strong weekly Stock price targets for Archies 532212 are 13.87 and 14.86

Weekly Target 113.14
Weekly Target 213.6
Weekly Target 314.126666666667
Weekly Target 414.59
Weekly Target 515.12

Weekly price and volumes for Archies

Date Closing Open Range Volume
Wed 05 August 2026 14.07 (3.91%) 13.72 13.66 - 14.65 0.3955 times
Fri 31 July 2026 13.54 (-3.29%) 14.00 13.47 - 14.35 0.7851 times
Fri 24 July 2026 14.00 (0.14%) 14.03 13.68 - 14.25 0.2636 times
Fri 17 July 2026 13.98 (0.58%) 14.00 13.90 - 14.82 1.4752 times
Fri 10 July 2026 13.90 (-0.79%) 13.88 13.50 - 14.35 0.7412 times
Fri 03 July 2026 14.01 (-2.78%) 14.99 13.56 - 14.99 0.6637 times
Thu 25 June 2026 14.41 (-3.29%) 14.85 14.05 - 14.99 1.2587 times
Fri 19 June 2026 14.90 (7.35%) 13.75 13.68 - 14.90 1.3354 times
Fri 12 June 2026 13.88 (-2.94%) 14.72 13.20 - 14.72 1.082 times
Fri 05 June 2026 14.30 (-3.96%) 15.00 13.81 - 15.00 1.9997 times
Fri 29 May 2026 14.89 (-0.6%) 14.97 14.29 - 15.99 0.6629 times

 weekly chart Archies

Monthly price and charts Archies

Strong monthly Stock price targets for Archies 532212 are 13.87 and 14.86

Monthly Target 113.14
Monthly Target 213.6
Monthly Target 314.126666666667
Monthly Target 414.59
Monthly Target 515.12

Monthly price and volumes Archies

Date Closing Open Range Volume
Wed 05 August 2026 14.07 (3.91%) 13.72 13.66 - 14.65 0.0768 times
Fri 31 July 2026 13.54 (-4.65%) 14.00 13.47 - 14.82 0.7251 times
Tue 30 June 2026 14.20 (-4.63%) 15.00 13.20 - 15.00 1.1392 times
Fri 29 May 2026 14.89 (3.84%) 14.90 14.26 - 17.70 0.6619 times
Thu 30 April 2026 14.34 (29.31%) 11.75 11.75 - 15.20 1.3199 times
Mon 30 March 2026 11.09 (-29.59%) 15.25 11.09 - 15.30 1.7134 times
Fri 27 February 2026 15.75 (-0.32%) 15.95 15.10 - 17.50 0.8682 times
Fri 30 January 2026 15.80 (-13.76%) 18.86 14.50 - 19.20 1.4344 times
Wed 31 December 2025 18.32 (-1.24%) 18.50 18.01 - 20.99 1.5927 times
Fri 28 November 2025 18.55 (-6.12%) 19.50 18.50 - 20.70 0.4683 times
Fri 31 October 2025 19.76 (-3.75%) 20.85 19.27 - 21.40 0.8001 times

 monthly chart Archies

Yearly price and charts Archies

Strong yearly Stock price targets for Archies 532212 are 8.53 and 16.64

Yearly Target 16.68
Yearly Target 210.37
Yearly Target 314.786666666667
Yearly Target 418.48
Yearly Target 522.9

Yearly price and volumes Archies

Date Closing Open Range Volume
Wed 05 August 2026 14.07 (-23.2%) 18.86 11.09 - 19.20 0.1139 times
Wed 31 December 2025 18.32 (-25.56%) 24.90 14.72 - 25.90 0.582 times
Tue 31 December 2024 24.61 (-13.98%) 28.67 23.43 - 42.14 1.6373 times
Fri 29 December 2023 28.61 (11.54%) 25.65 15.65 - 31.73 1.464 times
Fri 30 December 2022 25.65 (38.65%) 18.75 14.00 - 29.35 1.6795 times
Fri 31 December 2021 18.50 (32.05%) 14.21 9.40 - 30.00 2.4102 times
Thu 31 December 2020 14.01 (-23.44%) 18.35 8.12 - 19.70 0.5306 times
Tue 31 December 2019 18.30 (-42.09%) 31.50 15.45 - 31.95 0.3932 times
Mon 31 December 2018 31.60 (0%) 26.50 23.05 - 40.00 0.1892 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of Archies

Tomorrow's movement Prediction of Archies 532212 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Archies 532212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Archies 532212 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.95

Munafa value: 65 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Archies (532212) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Archies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Archies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Archies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Archies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Archies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.84 and Archies 532212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Archies 532212 stock. Volume based technical analysis of Archies 532212 stock is negative.

Archies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archies 532212

DMA (daily moving average) of Archies 532212

DMA period DMA value
5 day DMA 13.87
12 day DMA 13.89
20 day DMA 13.92
35 day DMA 14.1
50 day DMA 14.21
100 day DMA 14.23
150 day DMA 15.11
200 day DMA 16.22

EMA (exponential moving average) of Archies 532212

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9613.9113.83
12 day EMA13.9313.913.87
20 day EMA13.9713.9613.95
35 day EMA14.0814.0814.08
50 day EMA14.1914.214.21

SMA (simple moving average) of Archies 532212

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8713.8413.82
12 day SMA13.8913.8813.89
20 day SMA13.9213.9113.91
35 day SMA14.114.114.09
50 day SMA14.2114.2214.23
100 day SMA14.2314.2414.24
150 day SMA15.1115.1415.17
200 day SMA16.2216.2516.29

Videos related to: Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top