ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archies 532212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Archies

Strong intraday Stock price targets for Archies are 12.94 and 13.65

Intraday Target 112.82
Intraday Target 213.05
Intraday Target 313.526666666667
Intraday Target 413.76
Intraday Target 514.24

Daily price and volume Archies

Date Closing Open Range Volume
Fri 13 March 2026 13.29 (-3.42%) 14.00 13.29 - 14.00 1.3025 times
Thu 12 March 2026 13.76 (-2.48%) 14.01 13.70 - 14.50 0.666 times
Wed 11 March 2026 14.11 (-0.91%) 14.36 13.81 - 14.70 0.2972 times
Tue 10 March 2026 14.24 (0.71%) 13.75 13.75 - 14.70 0.6555 times
Mon 09 March 2026 14.14 (-5.1%) 14.85 13.90 - 14.85 0.4303 times
Fri 06 March 2026 14.90 (2.19%) 14.85 14.55 - 15.05 0.8217 times
Thu 05 March 2026 14.58 (-0.14%) 14.55 14.50 - 15.30 2.1527 times
Wed 04 March 2026 14.60 (-2.34%) 13.00 13.00 - 14.95 0.5065 times
Mon 02 March 2026 14.95 (-5.08%) 15.25 14.51 - 15.25 2.6712 times
Fri 27 February 2026 15.75 (-0.06%) 15.76 15.10 - 15.76 0.4964 times
Thu 26 February 2026 15.76 (1.74%) 15.27 15.15 - 15.80 0.1493 times

 Daily chart Archies

Weekly price and charts Archies

Strong weekly Stock price targets for Archies 532212 are 12.51 and 14.07

Weekly Target 112.25
Weekly Target 212.77
Weekly Target 313.81
Weekly Target 414.33
Weekly Target 515.37

Weekly price and volumes for Archies

Date Closing Open Range Volume
Fri 13 March 2026 13.29 (-10.81%) 14.85 13.29 - 14.85 0.7537 times
Fri 06 March 2026 14.90 (-5.4%) 15.25 13.00 - 15.30 1.3835 times
Fri 27 February 2026 15.75 (-0.38%) 15.81 15.10 - 16.03 0.2339 times
Fri 20 February 2026 15.81 (-5.05%) 16.60 15.25 - 16.60 0.5442 times
Fri 13 February 2026 16.65 (2.4%) 16.59 16.26 - 17.50 0.9632 times
Thu 05 February 2026 16.26 (2.91%) 15.95 15.81 - 16.80 1.3569 times
Fri 30 January 2026 15.80 (-4.24%) 16.50 14.50 - 17.00 2.0815 times
Fri 23 January 2026 16.50 (-4.62%) 17.07 16.00 - 17.90 0.5482 times
Fri 16 January 2026 17.30 (-1.93%) 17.33 16.99 - 18.49 0.7081 times
Fri 09 January 2026 17.64 (-4.85%) 18.11 17.50 - 19.20 1.4268 times
Fri 02 January 2026 18.54 (-2.27%) 18.55 18.20 - 18.87 0.443 times

 weekly chart Archies

Monthly price and charts Archies

Strong monthly Stock price targets for Archies 532212 are 12 and 14.3

Monthly Target 111.56
Monthly Target 212.43
Monthly Target 313.863333333333
Monthly Target 414.73
Monthly Target 516.16

Monthly price and volumes Archies

Date Closing Open Range Volume
Fri 13 March 2026 13.29 (-15.62%) 15.25 13.00 - 15.30 0.2768 times
Fri 27 February 2026 15.75 (-0.32%) 15.95 15.10 - 17.50 0.4012 times
Fri 30 January 2026 15.80 (-13.76%) 18.86 14.50 - 19.20 0.6629 times
Wed 31 December 2025 18.32 (-1.24%) 18.50 18.01 - 20.99 0.7361 times
Fri 28 November 2025 18.55 (-6.12%) 19.50 18.50 - 20.70 0.2164 times
Fri 31 October 2025 19.76 (-3.75%) 20.85 19.27 - 21.40 0.3698 times
Tue 30 September 2025 20.53 (9.55%) 18.70 18.02 - 24.30 3.4273 times
Fri 29 August 2025 18.74 (-5.54%) 19.32 18.10 - 19.98 0.3975 times
Thu 31 July 2025 19.84 (-19.02%) 24.47 19.21 - 24.47 0.9862 times
Mon 30 June 2025 24.50 (16.06%) 21.25 19.95 - 25.20 2.5259 times
Fri 30 May 2025 21.11 (17.28%) 18.70 16.60 - 23.08 2.3005 times

 monthly chart Archies

Yearly price and charts Archies

Strong yearly Stock price targets for Archies 532212 are 10.05 and 16.25

Yearly Target 18.96
Yearly Target 211.13
Yearly Target 315.163333333333
Yearly Target 417.33
Yearly Target 521.36

Yearly price and volumes Archies

Date Closing Open Range Volume
Fri 13 March 2026 13.29 (-27.46%) 18.86 13.00 - 19.20 0.042 times
Wed 31 December 2025 18.32 (-25.56%) 24.90 14.72 - 25.90 0.5867 times
Tue 31 December 2024 24.61 (-13.98%) 28.67 23.43 - 42.14 1.6506 times
Fri 29 December 2023 28.61 (11.54%) 25.65 15.65 - 31.73 1.4759 times
Fri 30 December 2022 25.65 (38.65%) 18.75 14.00 - 29.35 1.6931 times
Fri 31 December 2021 18.50 (32.05%) 14.21 9.40 - 30.00 2.4297 times
Thu 31 December 2020 14.01 (-23.44%) 18.35 8.12 - 19.70 0.5349 times
Tue 31 December 2019 18.30 (-42.09%) 31.50 15.45 - 31.95 0.3964 times
Mon 31 December 2018 31.60 (0%) 26.50 23.05 - 40.00 0.1907 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Archies

Tomorrow's movement Prediction of Archies 532212 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Archies 532212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Archies 532212 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Archies (532212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Archies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Archies in short term and the sell signal is strong.

Archies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Archies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Archies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.49 and Archies 532212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Archies 532212 stock. Volume based technical analysis of Archies 532212 stock is negative.

Archies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archies 532212

DMA (daily moving average) of Archies 532212

DMA period DMA value
5 day DMA 13.91
12 day DMA 14.63
20 day DMA 15.1
35 day DMA 15.64
50 day DMA 16.31
100 day DMA 17.82
150 day DMA 18.37
200 day DMA 19.07

EMA (exponential moving average) of Archies 532212

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8814.1814.39
12 day EMA14.4814.714.87
20 day EMA14.9615.1415.28
35 day EMA15.6315.7715.89
50 day EMA16.2416.3616.47

SMA (simple moving average) of Archies 532212

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9114.2314.39
12 day SMA14.6314.814.99
20 day SMA15.115.2915.48
35 day SMA15.6415.7415.83
50 day SMA16.3116.4116.52
100 day SMA17.8217.8917.96
150 day SMA18.3718.4118.45
200 day SMA19.0719.0919.12

Videos related to: Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top