Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archies 532212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532212
- 532212 Experts view
- Tomorrow's Movement 532212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Archies
Strong intraday Stock price targets for Archies are 12.94 and 13.65
| Intraday Target 1 | 12.82 |
| Intraday Target 2 | 13.05 |
| Intraday Target 3 | 13.526666666667 |
| Intraday Target 4 | 13.76 |
| Intraday Target 5 | 14.24 |
Daily price and volume Archies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.29 (-3.42%) | 14.00 | 13.29 - 14.00 | 1.3025 times | Thu 12 March 2026 | 13.76 (-2.48%) | 14.01 | 13.70 - 14.50 | 0.666 times | Wed 11 March 2026 | 14.11 (-0.91%) | 14.36 | 13.81 - 14.70 | 0.2972 times | Tue 10 March 2026 | 14.24 (0.71%) | 13.75 | 13.75 - 14.70 | 0.6555 times | Mon 09 March 2026 | 14.14 (-5.1%) | 14.85 | 13.90 - 14.85 | 0.4303 times | Fri 06 March 2026 | 14.90 (2.19%) | 14.85 | 14.55 - 15.05 | 0.8217 times | Thu 05 March 2026 | 14.58 (-0.14%) | 14.55 | 14.50 - 15.30 | 2.1527 times | Wed 04 March 2026 | 14.60 (-2.34%) | 13.00 | 13.00 - 14.95 | 0.5065 times | Mon 02 March 2026 | 14.95 (-5.08%) | 15.25 | 14.51 - 15.25 | 2.6712 times | Fri 27 February 2026 | 15.75 (-0.06%) | 15.76 | 15.10 - 15.76 | 0.4964 times | Thu 26 February 2026 | 15.76 (1.74%) | 15.27 | 15.15 - 15.80 | 0.1493 times |
Weekly price and charts Archies
Strong weekly Stock price targets for Archies 532212 are 12.51 and 14.07
| Weekly Target 1 | 12.25 |
| Weekly Target 2 | 12.77 |
| Weekly Target 3 | 13.81 |
| Weekly Target 4 | 14.33 |
| Weekly Target 5 | 15.37 |
Weekly price and volumes for Archies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.29 (-10.81%) | 14.85 | 13.29 - 14.85 | 0.7537 times | Fri 06 March 2026 | 14.90 (-5.4%) | 15.25 | 13.00 - 15.30 | 1.3835 times | Fri 27 February 2026 | 15.75 (-0.38%) | 15.81 | 15.10 - 16.03 | 0.2339 times | Fri 20 February 2026 | 15.81 (-5.05%) | 16.60 | 15.25 - 16.60 | 0.5442 times | Fri 13 February 2026 | 16.65 (2.4%) | 16.59 | 16.26 - 17.50 | 0.9632 times | Thu 05 February 2026 | 16.26 (2.91%) | 15.95 | 15.81 - 16.80 | 1.3569 times | Fri 30 January 2026 | 15.80 (-4.24%) | 16.50 | 14.50 - 17.00 | 2.0815 times | Fri 23 January 2026 | 16.50 (-4.62%) | 17.07 | 16.00 - 17.90 | 0.5482 times | Fri 16 January 2026 | 17.30 (-1.93%) | 17.33 | 16.99 - 18.49 | 0.7081 times | Fri 09 January 2026 | 17.64 (-4.85%) | 18.11 | 17.50 - 19.20 | 1.4268 times | Fri 02 January 2026 | 18.54 (-2.27%) | 18.55 | 18.20 - 18.87 | 0.443 times |
Monthly price and charts Archies
Strong monthly Stock price targets for Archies 532212 are 12 and 14.3
| Monthly Target 1 | 11.56 |
| Monthly Target 2 | 12.43 |
| Monthly Target 3 | 13.863333333333 |
| Monthly Target 4 | 14.73 |
| Monthly Target 5 | 16.16 |
Monthly price and volumes Archies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.29 (-15.62%) | 15.25 | 13.00 - 15.30 | 0.2768 times | Fri 27 February 2026 | 15.75 (-0.32%) | 15.95 | 15.10 - 17.50 | 0.4012 times | Fri 30 January 2026 | 15.80 (-13.76%) | 18.86 | 14.50 - 19.20 | 0.6629 times | Wed 31 December 2025 | 18.32 (-1.24%) | 18.50 | 18.01 - 20.99 | 0.7361 times | Fri 28 November 2025 | 18.55 (-6.12%) | 19.50 | 18.50 - 20.70 | 0.2164 times | Fri 31 October 2025 | 19.76 (-3.75%) | 20.85 | 19.27 - 21.40 | 0.3698 times | Tue 30 September 2025 | 20.53 (9.55%) | 18.70 | 18.02 - 24.30 | 3.4273 times | Fri 29 August 2025 | 18.74 (-5.54%) | 19.32 | 18.10 - 19.98 | 0.3975 times | Thu 31 July 2025 | 19.84 (-19.02%) | 24.47 | 19.21 - 24.47 | 0.9862 times | Mon 30 June 2025 | 24.50 (16.06%) | 21.25 | 19.95 - 25.20 | 2.5259 times | Fri 30 May 2025 | 21.11 (17.28%) | 18.70 | 16.60 - 23.08 | 2.3005 times |
Yearly price and charts Archies
Strong yearly Stock price targets for Archies 532212 are 10.05 and 16.25
| Yearly Target 1 | 8.96 |
| Yearly Target 2 | 11.13 |
| Yearly Target 3 | 15.163333333333 |
| Yearly Target 4 | 17.33 |
| Yearly Target 5 | 21.36 |
Yearly price and volumes Archies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.29 (-27.46%) | 18.86 | 13.00 - 19.20 | 0.042 times | Wed 31 December 2025 | 18.32 (-25.56%) | 24.90 | 14.72 - 25.90 | 0.5867 times | Tue 31 December 2024 | 24.61 (-13.98%) | 28.67 | 23.43 - 42.14 | 1.6506 times | Fri 29 December 2023 | 28.61 (11.54%) | 25.65 | 15.65 - 31.73 | 1.4759 times | Fri 30 December 2022 | 25.65 (38.65%) | 18.75 | 14.00 - 29.35 | 1.6931 times | Fri 31 December 2021 | 18.50 (32.05%) | 14.21 | 9.40 - 30.00 | 2.4297 times | Thu 31 December 2020 | 14.01 (-23.44%) | 18.35 | 8.12 - 19.70 | 0.5349 times | Tue 31 December 2019 | 18.30 (-42.09%) | 31.50 | 15.45 - 31.95 | 0.3964 times | Mon 31 December 2018 | 31.60 (0%) | 26.50 | 23.05 - 40.00 | 0.1907 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Archies
Tomorrow's movement Prediction of Archies 532212 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archies 532212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Archies 532212 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Archies (532212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Archies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Archies in short term and the sell signal is strong.
Archies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Archies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Archies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.49 and Archies 532212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Archies 532212 stock. Volume based technical analysis of Archies 532212 stock is negative.
Archies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archies 532212
DMA (daily moving average) of Archies 532212
| DMA period | DMA value |
| 5 day DMA | 13.91 |
| 12 day DMA | 14.63 |
| 20 day DMA | 15.1 |
| 35 day DMA | 15.64 |
| 50 day DMA | 16.31 |
| 100 day DMA | 17.82 |
| 150 day DMA | 18.37 |
| 200 day DMA | 19.07 |
EMA (exponential moving average) of Archies 532212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.88 | 14.18 | 14.39 |
| 12 day EMA | 14.48 | 14.7 | 14.87 |
| 20 day EMA | 14.96 | 15.14 | 15.28 |
| 35 day EMA | 15.63 | 15.77 | 15.89 |
| 50 day EMA | 16.24 | 16.36 | 16.47 |
SMA (simple moving average) of Archies 532212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.91 | 14.23 | 14.39 |
| 12 day SMA | 14.63 | 14.8 | 14.99 |
| 20 day SMA | 15.1 | 15.29 | 15.48 |
| 35 day SMA | 15.64 | 15.74 | 15.83 |
| 50 day SMA | 16.31 | 16.41 | 16.52 |
| 100 day SMA | 17.82 | 17.89 | 17.96 |
| 150 day SMA | 18.37 | 18.41 | 18.45 |
| 200 day SMA | 19.07 | 19.09 | 19.12 |


