Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archies 532212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532212
- 532212 Experts view
- Tomorrow's Movement 532212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Archies
Strong intraday Stock price targets for Archies are 18.44 and 20.34
Intraday Target 1 | 16.99 |
Intraday Target 2 | 17.99 |
Intraday Target 3 | 18.893333333333 |
Intraday Target 4 | 19.89 |
Intraday Target 5 | 20.79 |
Daily price and volume Archies
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 18.98 (8.15%) | 18.00 | 17.90 - 19.80 | 1.1769 times |
Tue 15 April 2025 | 17.55 (0.23%) | 18.05 | 17.54 - 18.14 | 0.2078 times |
Fri 11 April 2025 | 17.51 (-2.01%) | 18.24 | 17.50 - 18.26 | 2.6205 times |
Wed 09 April 2025 | 17.87 (3.65%) | 17.00 | 16.50 - 18.30 | 2.2794 times |
Tue 08 April 2025 | 17.24 (-0.29%) | 17.39 | 17.11 - 17.59 | 0.2444 times |
Fri 04 April 2025 | 17.29 (1.41%) | 19.80 | 17.06 - 19.80 | 0.4996 times |
Wed 02 April 2025 | 17.05 (1.85%) | 17.07 | 16.00 - 17.60 | 0.4604 times |
Tue 01 April 2025 | 16.74 (8.07%) | 16.10 | 15.88 - 16.98 | 0.5462 times |
Fri 28 March 2025 | 15.49 (-8.56%) | 15.80 | 15.27 - 16.25 | 1.1098 times |
Wed 26 March 2025 | 16.94 (-0.88%) | 17.34 | 16.88 - 17.40 | 0.8549 times |
Tue 25 March 2025 | 17.09 (-5.16%) | 18.50 | 16.25 - 18.50 | 2.166 times |
Weekly price and charts Archies
Strong weekly Stock price targets for Archies 532212 are 18.26 and 20.52
Weekly Target 1 | 16.51 |
Weekly Target 2 | 17.75 |
Weekly Target 3 | 18.773333333333 |
Weekly Target 4 | 20.01 |
Weekly Target 5 | 21.03 |
Weekly price and volumes for Archies
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 18.98 (8.4%) | 18.05 | 17.54 - 19.80 | 0.3406 times |
Fri 11 April 2025 | 17.51 (1.27%) | 17.39 | 16.50 - 18.30 | 1.2652 times |
Fri 04 April 2025 | 17.29 (11.62%) | 16.10 | 15.88 - 19.80 | 0.3705 times |
Fri 28 March 2025 | 15.49 (-7.08%) | 17.20 | 15.27 - 18.50 | 1.6324 times |
Fri 21 March 2025 | 16.67 (4.84%) | 16.50 | 14.72 - 17.40 | 2.5567 times |
Thu 13 March 2025 | 15.90 (-13.4%) | 18.58 | 15.70 - 18.58 | 0.6013 times |
Fri 07 March 2025 | 18.36 (1.44%) | 18.50 | 16.40 - 18.58 | 0.5437 times |
Fri 28 February 2025 | 18.10 (-9.64%) | 20.39 | 17.70 - 21.40 | 1.7001 times |
Fri 21 February 2025 | 20.03 (-2.05%) | 19.51 | 18.35 - 20.35 | 0.5038 times |
Fri 14 February 2025 | 20.45 (-14.83%) | 24.47 | 19.50 - 24.47 | 0.4858 times |
Fri 07 February 2025 | 24.01 (8.01%) | 21.87 | 21.87 - 24.15 | 0.3151 times |
Monthly price and charts Archies
Strong monthly Stock price targets for Archies 532212 are 17.43 and 21.35
Monthly Target 1 | 14.3 |
Monthly Target 2 | 16.64 |
Monthly Target 3 | 18.22 |
Monthly Target 4 | 20.56 |
Monthly Target 5 | 22.14 |
Monthly price and volumes Archies
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 18.98 (22.53%) | 16.10 | 15.88 - 19.80 | 0.313 times |
Fri 28 March 2025 | 15.49 (-14.42%) | 18.50 | 14.72 - 18.58 | 0.8448 times |
Fri 28 February 2025 | 18.10 (-18.58%) | 21.87 | 17.70 - 24.47 | 0.4759 times |
Fri 31 January 2025 | 22.23 (-9.67%) | 24.90 | 19.99 - 25.90 | 0.3597 times |
Tue 31 December 2024 | 24.61 (-4.76%) | 25.55 | 24.40 - 27.00 | 0.2226 times |
Fri 29 November 2024 | 25.84 (-2.16%) | 26.65 | 24.21 - 27.88 | 0.2303 times |
Thu 31 October 2024 | 26.41 (-18.44%) | 33.00 | 25.45 - 36.70 | 1.5456 times |
Mon 30 September 2024 | 32.38 (21.68%) | 26.10 | 26.10 - 36.50 | 3.7757 times |
Fri 30 August 2024 | 26.61 (1.29%) | 26.70 | 24.00 - 28.50 | 1.1837 times |
Wed 31 July 2024 | 26.27 (-1.68%) | 27.19 | 24.60 - 27.70 | 1.0486 times |
Fri 28 June 2024 | 26.72 (7.66%) | 25.49 | 23.43 - 28.90 | 0.8624 times |
Yearly price and charts Archies
Strong yearly Stock price targets for Archies 532212 are 11.26 and 22.44
Yearly Target 1 | 8.69 |
Yearly Target 2 | 13.83 |
Yearly Target 3 | 19.866666666667 |
Yearly Target 4 | 25.01 |
Yearly Target 5 | 31.05 |
Yearly price and volumes Archies
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 18.98 (-22.88%) | 24.90 | 14.72 - 25.90 | 0.1834 times |
Tue 31 December 2024 | 24.61 (-13.98%) | 28.67 | 23.43 - 42.14 | 1.5412 times |
Fri 29 December 2023 | 28.61 (11.54%) | 25.65 | 15.65 - 31.73 | 1.3781 times |
Fri 30 December 2022 | 25.65 (38.65%) | 18.75 | 14.00 - 29.35 | 1.5809 times |
Fri 31 December 2021 | 18.50 (32.05%) | 14.21 | 9.40 - 30.00 | 2.2687 times |
Thu 31 December 2020 | 14.01 (-23.44%) | 18.35 | 8.12 - 19.70 | 0.4994 times |
Tue 31 December 2019 | 18.30 (-42.09%) | 31.50 | 15.45 - 31.95 | 0.3701 times |
Mon 31 December 2018 | 31.60 (0%) | 26.50 | 23.05 - 40.00 | 0.1781 times |
Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Archies
Tomorrow's movement Prediction of Archies 532212 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Archies 532212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Archies 532212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Archies 532212 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Archies 532212 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.81
Munafa value: 85 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Archies (532212) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Archies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Archies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Archies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Archies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Archies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.41 and Archies 532212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Archies 532212 stock. Volume based technical analysis of Archies 532212 stock is negative.
Archies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archies 532212
DMA (daily moving average) of Archies 532212
DMA period | DMA value |
5 day DMA | 17.83 |
12 day DMA | 17.31 |
20 day DMA | 16.85 |
35 day DMA | 17.61 |
50 day DMA | 18.92 |
100 day DMA | 21.95 |
150 day DMA | 24.46 |
200 day DMA | 24.85 |
EMA (exponential moving average) of Archies 532212
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.95 | 17.44 | 17.38 |
12 day EMA | 17.48 | 17.21 | 17.15 |
20 day EMA | 17.48 | 17.32 | 17.3 |
35 day EMA | 18.2 | 18.15 | 18.19 |
50 day EMA | 19.12 | 19.13 | 19.19 |
SMA (simple moving average) of Archies 532212
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.83 | 17.49 | 17.39 |
12 day SMA | 17.31 | 17.12 | 17.04 |
20 day SMA | 16.85 | 16.8 | 16.84 |
35 day SMA | 17.61 | 17.66 | 17.77 |
50 day SMA | 18.92 | 18.98 | 19.08 |
100 day SMA | 21.95 | 22.02 | 22.12 |
150 day SMA | 24.46 | 24.51 | 24.58 |
200 day SMA | 24.85 | 24.88 | 24.93 |