ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archies 532212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Archies

Strong intraday Stock price targets for Archies are 16.52 and 17.27

Intraday Target 116.34
Intraday Target 216.69
Intraday Target 317.093333333333
Intraday Target 417.44
Intraday Target 517.84

Daily price and volume Archies

Date Closing Open Range Volume
Thu 12 February 2026 17.03 (-2.69%) 17.50 16.75 - 17.50 0.1037 times
Wed 11 February 2026 17.50 (0.75%) 17.02 17.02 - 17.50 0.0962 times
Tue 10 February 2026 17.37 (3.89%) 16.75 16.75 - 17.37 1.141 times
Mon 09 February 2026 16.72 (2.83%) 16.59 16.28 - 16.80 1.2684 times
Thu 05 February 2026 16.26 (-0.43%) 16.35 16.26 - 16.35 0.012 times
Tue 03 February 2026 16.33 (1.68%) 16.25 15.89 - 16.80 2.0871 times
Mon 02 February 2026 16.06 (0.69%) 15.99 15.81 - 16.10 0.985 times
Sun 01 February 2026 15.95 (0.95%) 15.95 15.95 - 15.95 1.3145 times
Fri 30 January 2026 15.80 (0.32%) 15.29 14.50 - 15.80 1.3413 times
Thu 29 January 2026 15.75 (-1.25%) 15.48 15.47 - 15.94 1.6508 times
Wed 28 January 2026 15.95 (2.57%) 16.25 15.55 - 16.25 1.114 times

 Daily chart Archies

Weekly price and charts Archies

Strong weekly Stock price targets for Archies 532212 are 16.66 and 17.88

Weekly Target 115.72
Weekly Target 216.37
Weekly Target 316.936666666667
Weekly Target 417.59
Weekly Target 518.16

Weekly price and volumes for Archies

Date Closing Open Range Volume
Thu 12 February 2026 17.03 (4.74%) 16.59 16.28 - 17.50 0.6471 times
Thu 05 February 2026 16.26 (2.91%) 15.95 15.81 - 16.80 1.091 times
Fri 30 January 2026 15.80 (-4.24%) 16.50 14.50 - 17.00 1.6736 times
Fri 23 January 2026 16.50 (-4.62%) 17.07 16.00 - 17.90 0.4408 times
Fri 16 January 2026 17.30 (-1.93%) 17.33 16.99 - 18.49 0.5693 times
Fri 09 January 2026 17.64 (-4.85%) 18.11 17.50 - 19.20 1.1471 times
Fri 02 January 2026 18.54 (-2.27%) 18.55 18.20 - 18.87 0.3562 times
Fri 26 December 2025 18.97 (0.26%) 19.01 18.18 - 19.12 0.8016 times
Fri 19 December 2025 18.92 (2.83%) 18.88 18.16 - 20.99 2.7734 times
Fri 12 December 2025 18.40 (-2.85%) 19.25 18.01 - 19.25 0.5 times
Fri 05 December 2025 18.94 (2.1%) 18.50 18.31 - 19.99 0.4236 times

 weekly chart Archies

Monthly price and charts Archies

Strong monthly Stock price targets for Archies 532212 are 16.42 and 18.11

Monthly Target 115.09
Monthly Target 216.06
Monthly Target 316.78
Monthly Target 417.75
Monthly Target 518.47

Monthly price and volumes Archies

Date Closing Open Range Volume
Thu 12 February 2026 17.03 (7.78%) 15.95 15.81 - 17.50 0.2352 times
Fri 30 January 2026 15.80 (-13.76%) 18.86 14.50 - 19.20 0.5569 times
Wed 31 December 2025 18.32 (-1.24%) 18.50 18.01 - 20.99 0.6184 times
Fri 28 November 2025 18.55 (-6.12%) 19.50 18.50 - 20.70 0.1818 times
Fri 31 October 2025 19.76 (-3.75%) 20.85 19.27 - 21.40 0.3107 times
Tue 30 September 2025 20.53 (9.55%) 18.70 18.02 - 24.30 2.8795 times
Fri 29 August 2025 18.74 (-5.54%) 19.32 18.10 - 19.98 0.334 times
Thu 31 July 2025 19.84 (-19.02%) 24.47 19.21 - 24.47 0.8285 times
Mon 30 June 2025 24.50 (16.06%) 21.25 19.95 - 25.20 2.1221 times
Fri 30 May 2025 21.11 (17.28%) 18.70 16.60 - 23.08 1.9328 times
Wed 30 April 2025 18.00 (16.2%) 16.10 15.88 - 20.80 2.0973 times

 monthly chart Archies

Yearly price and charts Archies

Strong yearly Stock price targets for Archies 532212 are 13.42 and 18.12

Yearly Target 112.21
Yearly Target 214.62
Yearly Target 316.91
Yearly Target 419.32
Yearly Target 521.61

Yearly price and volumes Archies

Date Closing Open Range Volume
Thu 12 February 2026 17.03 (-7.04%) 18.86 14.50 - 19.20 0.0295 times
Wed 31 December 2025 18.32 (-25.56%) 24.90 14.72 - 25.90 0.5875 times
Tue 31 December 2024 24.61 (-13.98%) 28.67 23.43 - 42.14 1.6529 times
Fri 29 December 2023 28.61 (11.54%) 25.65 15.65 - 31.73 1.4779 times
Fri 30 December 2022 25.65 (38.65%) 18.75 14.00 - 29.35 1.6955 times
Fri 31 December 2021 18.50 (32.05%) 14.21 9.40 - 30.00 2.4331 times
Thu 31 December 2020 14.01 (-23.44%) 18.35 8.12 - 19.70 0.5356 times
Tue 31 December 2019 18.30 (-42.09%) 31.50 15.45 - 31.95 0.397 times
Mon 31 December 2018 31.60 (0%) 26.50 23.05 - 40.00 0.191 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Archies

Tomorrow's movement Prediction of Archies 532212 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Archies 532212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Archies 532212 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Archies (532212) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Archies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Archies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Archies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Archies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Archies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.27 and Archies 532212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Archies 532212 stock. Volume based technical analysis of Archies 532212 stock is negative.

Archies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archies 532212

DMA (daily moving average) of Archies 532212

DMA period DMA value
5 day DMA 16.98
12 day DMA 16.36
20 day DMA 16.54
35 day DMA 17.32
50 day DMA 17.73
100 day DMA 18.81
150 day DMA 19.25
200 day DMA 19.39

EMA (exponential moving average) of Archies 532212

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9816.9516.68
12 day EMA16.7316.6716.52
20 day EMA16.8316.8116.74
35 day EMA17.217.2117.19
50 day EMA17.7617.7917.8

SMA (simple moving average) of Archies 532212

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9816.8416.55
12 day SMA16.3616.3116.22
20 day SMA16.5416.5616.57
35 day SMA17.3217.3817.41
50 day SMA17.7317.7717.8
100 day SMA18.8118.8218.83
150 day SMA19.2519.2919.32
200 day SMA19.3919.419.39

Videos related to: Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top