Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archies 532212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532212
- 532212 Experts view
- Tomorrow's Movement 532212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Archies
Strong Daily Stock price targets for Archies 532212 are 29.55 and 31.13
Daily Target 1 | 29.18 |
Daily Target 2 | 29.91 |
Daily Target 3 | 30.756666666667 |
Daily Target 4 | 31.49 |
Daily Target 5 | 32.34 |
Daily price and volume Archies
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 30.65 (-0.71%) | 31.60 | 30.02 - 31.60 | 0.9813 times | Tue 23 April 2024 | 30.87 (0.39%) | 30.70 | 30.50 - 31.30 | 0.3093 times | Mon 22 April 2024 | 30.75 (-1.28%) | 32.40 | 30.05 - 32.40 | 2.9971 times | Fri 19 April 2024 | 31.15 (-2.5%) | 32.50 | 31.00 - 32.50 | 0.0717 times | Thu 18 April 2024 | 31.95 (-0.31%) | 31.55 | 31.55 - 33.45 | 0.6903 times | Tue 16 April 2024 | 32.05 (-0.77%) | 31.50 | 31.11 - 33.10 | 2.0267 times | Mon 15 April 2024 | 32.30 (-4.97%) | 32.30 | 32.30 - 33.50 | 0.8072 times | Fri 12 April 2024 | 33.99 (3%) | 33.80 | 33.02 - 34.30 | 0.1385 times | Wed 10 April 2024 | 33.00 (-2.45%) | 32.99 | 32.70 - 33.95 | 1.1678 times | Tue 09 April 2024 | 33.83 (-3.34%) | 35.70 | 33.60 - 35.70 | 0.8101 times | Mon 08 April 2024 | 35.00 (3.28%) | 35.55 | 34.65 - 35.58 | 1.0756 times |
Weekly price and charts Archies
Strong weekly Stock price targets for Archies 532212 are 29.15 and 31.53
Weekly Target 1 | 28.64 |
Weekly Target 2 | 29.65 |
Weekly Target 3 | 31.023333333333 |
Weekly Target 4 | 32.03 |
Weekly Target 5 | 33.4 |
Weekly price and volumes for Archies
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 30.65 (-1.61%) | 32.40 | 30.02 - 32.40 | 0.2706 times | Fri 19 April 2024 | 31.15 (-8.36%) | 32.30 | 31.00 - 33.50 | 0.2269 times | Fri 12 April 2024 | 33.99 (0.3%) | 35.55 | 32.70 - 35.70 | 0.2015 times | Fri 05 April 2024 | 33.89 (14.49%) | 29.26 | 29.01 - 33.89 | 0.1486 times | Thu 28 March 2024 | 29.60 (-6.03%) | 31.50 | 28.75 - 32.30 | 0.3199 times | Fri 22 March 2024 | 31.50 (-1.16%) | 31.30 | 29.52 - 32.43 | 0.3175 times | Fri 15 March 2024 | 31.87 (-9.92%) | 35.00 | 28.88 - 35.00 | 0.6948 times | Thu 07 March 2024 | 35.38 (-13.71%) | 42.00 | 35.10 - 42.14 | 2.0799 times | Sat 02 March 2024 | 41.00 (7.89%) | 38.01 | 34.50 - 41.61 | 3.0008 times | Fri 23 February 2024 | 38.00 (10.18%) | 34.97 | 33.86 - 38.07 | 2.7394 times | Fri 16 February 2024 | 34.49 (0.73%) | 35.79 | 30.76 - 35.79 | 1.53 times |
Monthly price and charts Archies
Strong monthly Stock price targets for Archies 532212 are 29.83 and 36.52
Monthly Target 1 | 25.1 |
Monthly Target 2 | 27.87 |
Monthly Target 3 | 31.786666666667 |
Monthly Target 4 | 34.56 |
Monthly Target 5 | 38.48 |
Monthly price and volumes Archies
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 30.65 (3.55%) | 29.26 | 29.01 - 35.70 | 0.1684 times | Thu 28 March 2024 | 29.60 (-17.98%) | 36.10 | 28.75 - 42.14 | 0.927 times | Thu 29 February 2024 | 36.09 (1.26%) | 37.20 | 30.76 - 38.95 | 1.7692 times | Wed 31 January 2024 | 35.64 (24.57%) | 28.67 | 27.02 - 37.50 | 1.6211 times | Fri 29 December 2023 | 28.61 (11.8%) | 25.30 | 24.20 - 31.73 | 1.9202 times | Thu 30 November 2023 | 25.59 (5.83%) | 24.18 | 23.40 - 26.89 | 1.1216 times | Tue 31 October 2023 | 24.18 (-5.55%) | 25.00 | 21.96 - 27.70 | 0.8057 times | Fri 29 September 2023 | 25.60 (-10.46%) | 28.04 | 24.00 - 29.50 | 0.3603 times | Thu 31 August 2023 | 28.59 (8.13%) | 27.76 | 24.65 - 29.25 | 0.6337 times | Mon 31 July 2023 | 26.44 (-0.9%) | 26.35 | 25.00 - 28.65 | 0.6729 times | Fri 30 June 2023 | 26.68 (8.76%) | 24.53 | 22.76 - 28.33 | 1.4544 times |
Indicator Analysis of Archies
Tomorrow's movement Prediction of Archies 532212 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archies 532212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Archies 532212 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Archies (532212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Archies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Archies in short term and the sell signal is strong.
Archies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Archies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Archies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.78 and Archies 532212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Archies 532212 stock. Volume based technical analysis of Archies 532212 stock is negative.
Archies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archies 532212
DMA (daily moving average) of Archies 532212
DMA period | DMA value |
5 day DMA | 31.07 |
12 day DMA | 32.45 |
20 day DMA | 31.98 |
35 day DMA | 32.94 |
50 day DMA | 33.5 |
100 day DMA | 31.79 |
150 day DMA | 29.56 |
200 day DMA | 28.88 |
EMA (exponential moving average) of Archies 532212
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.13 | 31.37 | 31.62 |
12 day EMA | 31.74 | 31.94 | 32.13 |
20 day EMA | 32.07 | 32.22 | 32.36 |
35 day EMA | 32.82 | 32.95 | 33.07 |
50 day EMA | 33.38 | 33.49 | 33.6 |
SMA (simple moving average) of Archies 532212
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.07 | 31.35 | 31.64 |
12 day SMA | 32.45 | 32.59 | 32.72 |
20 day SMA | 31.98 | 32 | 31.93 |
35 day SMA | 32.94 | 33.09 | 33.24 |
50 day SMA | 33.5 | 33.61 | 33.72 |
100 day SMA | 31.79 | 31.74 | 31.69 |
150 day SMA | 29.56 | 29.53 | 29.5 |
200 day SMA | 28.88 | 28.86 | 28.84 |