Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archies 532212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532212
- 532212 Experts view
- Tomorrow's Movement 532212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Archies
Strong intraday Stock price targets for Archies are 12 and 12.54
| Intraday Target 1 | 11.87 |
| Intraday Target 2 | 12.13 |
| Intraday Target 3 | 12.406666666667 |
| Intraday Target 4 | 12.67 |
| Intraday Target 5 | 12.95 |
Daily price and volume Archies
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 12.40 (-0.8%) | 12.68 | 12.14 - 12.68 | 0.0591 times | Mon 05 October 2026 | 12.50 (0.16%) | 12.20 | 12.20 - 12.70 | 0.0678 times | Thu 01 October 2026 | 12.48 (1.05%) | 12.50 | 11.94 - 12.90 | 0.2352 times | Tue 29 September 2026 | 12.35 (-2.53%) | 12.67 | 12.20 - 12.74 | 0.373 times | Mon 28 September 2026 | 12.67 (2.92%) | 12.30 | 12.05 - 13.29 | 1.0401 times | Fri 25 September 2026 | 12.31 (-2.53%) | 12.90 | 12.30 - 13.00 | 0.4453 times | Thu 24 September 2026 | 12.63 (-3.29%) | 12.75 | 12.63 - 13.39 | 0.15 times | Wed 23 September 2026 | 13.06 (1.16%) | 12.95 | 12.60 - 13.25 | 0.2167 times | Tue 22 September 2026 | 12.91 (2.54%) | 12.97 | 12.66 - 12.97 | 0.177 times | Mon 21 September 2026 | 12.59 (1.29%) | 12.35 | 12.10 - 13.87 | 7.2357 times | Fri 18 September 2026 | 12.43 (0.65%) | 12.26 | 12.22 - 12.49 | 0.139 times |
Weekly price and charts Archies
Strong weekly Stock price targets for Archies 532212 are 12.27 and 12.83
| Weekly Target 1 | 11.85 |
| Weekly Target 2 | 12.13 |
| Weekly Target 3 | 12.413333333333 |
| Weekly Target 4 | 12.69 |
| Weekly Target 5 | 12.97 |
Weekly price and volumes for Archies
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 12.40 (-0.64%) | 12.20 | 12.14 - 12.70 | 0.0758 times | Thu 01 October 2026 | 12.48 (1.38%) | 12.30 | 11.94 - 13.29 | 0.9847 times | Fri 25 September 2026 | 12.31 (-0.97%) | 12.35 | 12.10 - 13.87 | 4.9137 times | Fri 18 September 2026 | 12.43 (1.64%) | 12.12 | 12.10 - 12.72 | 0.1866 times | Fri 11 September 2026 | 12.23 (-5.92%) | 13.10 | 12.15 - 13.34 | 1.2681 times | Fri 04 September 2026 | 13.00 (-2.62%) | 13.80 | 12.75 - 13.80 | 0.8259 times | Fri 28 August 2026 | 13.35 (-1.84%) | 13.52 | 13.30 - 13.86 | 0.472 times | Fri 21 August 2026 | 13.60 (-1.81%) | 13.49 | 13.32 - 14.18 | 0.4441 times | Fri 14 August 2026 | 13.85 (-1.21%) | 14.49 | 13.35 - 14.49 | 0.45 times | Fri 07 August 2026 | 14.02 (3.55%) | 13.72 | 13.66 - 14.65 | 0.379 times | Fri 31 July 2026 | 13.54 (-3.29%) | 14.00 | 13.47 - 14.35 | 0.4164 times |
Monthly price and charts Archies
Strong monthly Stock price targets for Archies 532212 are 11.69 and 12.65
| Monthly Target 1 | 11.45 |
| Monthly Target 2 | 11.93 |
| Monthly Target 3 | 12.413333333333 |
| Monthly Target 4 | 12.89 |
| Monthly Target 5 | 13.37 |
Monthly price and volumes Archies
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 12.40 (0.4%) | 12.50 | 11.94 - 12.90 | 0.0687 times | Tue 29 September 2026 | 12.35 (-6.44%) | 13.20 | 12.05 - 13.87 | 2.5142 times | Mon 31 August 2026 | 13.20 (-2.51%) | 13.72 | 13.16 - 14.65 | 0.5935 times | Fri 31 July 2026 | 13.54 (-4.65%) | 14.00 | 13.47 - 14.82 | 0.6293 times | Tue 30 June 2026 | 14.20 (-4.63%) | 15.00 | 13.20 - 15.00 | 0.9887 times | Fri 29 May 2026 | 14.89 (3.84%) | 14.90 | 14.26 - 17.70 | 0.5745 times | Thu 30 April 2026 | 14.34 (29.31%) | 11.75 | 11.75 - 15.20 | 1.1456 times | Mon 30 March 2026 | 11.09 (-29.59%) | 15.25 | 11.09 - 15.30 | 1.4871 times | Fri 27 February 2026 | 15.75 (-0.32%) | 15.95 | 15.10 - 17.50 | 0.7535 times | Fri 30 January 2026 | 15.80 (-13.76%) | 18.86 | 14.50 - 19.20 | 1.2449 times | Wed 31 December 2025 | 18.32 (-1.24%) | 18.50 | 18.01 - 20.99 | 1.3823 times |
Yearly price and charts Archies
Strong yearly Stock price targets for Archies 532212 are 7.69 and 15.8
| Yearly Target 1 | 6.12 |
| Yearly Target 2 | 9.26 |
| Yearly Target 3 | 14.23 |
| Yearly Target 4 | 17.37 |
| Yearly Target 5 | 22.34 |
Yearly price and volumes Archies
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 12.40 (-32.31%) | 18.86 | 11.09 - 19.20 | 0.1644 times | Wed 31 December 2025 | 18.32 (-25.56%) | 24.90 | 14.72 - 25.90 | 0.5787 times | Tue 31 December 2024 | 24.61 (-13.98%) | 28.67 | 23.43 - 42.14 | 1.628 times | Fri 29 December 2023 | 28.61 (11.54%) | 25.65 | 15.65 - 31.73 | 1.4557 times | Fri 30 December 2022 | 25.65 (38.65%) | 18.75 | 14.00 - 29.35 | 1.67 times | Fri 31 December 2021 | 18.50 (32.05%) | 14.21 | 9.40 - 30.00 | 2.3965 times | Thu 31 December 2020 | 14.01 (-23.44%) | 18.35 | 8.12 - 19.70 | 0.5276 times | Tue 31 December 2019 | 18.30 (-42.09%) | 31.50 | 15.45 - 31.95 | 0.391 times | Mon 31 December 2018 | 31.60 (0%) | 26.50 | 23.05 - 40.00 | 0.1881 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Archies
Tomorrow's movement Prediction of Archies 532212 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archies 532212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Archies 532212 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Archies (532212) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Archies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Archies in short term but the buy signal is initial and weak.
Archies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Archies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Archies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.59 and Archies 532212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Archies 532212 stock. Volume based technical analysis of Archies 532212 stock is negative.
Archies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archies 532212
DMA (daily moving average) of Archies 532212
| DMA period | DMA value |
| 5 day DMA | 12.48 |
| 12 day DMA | 12.56 |
| 20 day DMA | 12.64 |
| 35 day DMA | 13 |
| 50 day DMA | 13.27 |
| 100 day DMA | 13.81 |
| 150 day DMA | 14 |
| 200 day DMA | 14.86 |
EMA (exponential moving average) of Archies 532212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.47 | 12.51 | 12.51 |
| 12 day EMA | 12.56 | 12.59 | 12.61 |
| 20 day EMA | 12.69 | 12.72 | 12.74 |
| 35 day EMA | 12.94 | 12.97 | 13 |
| 50 day EMA | 13.26 | 13.29 | 13.32 |
SMA (simple moving average) of Archies 532212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.48 | 12.46 | 12.49 |
| 12 day SMA | 12.56 | 12.56 | 12.56 |
| 20 day SMA | 12.64 | 12.66 | 12.69 |
| 35 day SMA | 13 | 13.03 | 13.07 |
| 50 day SMA | 13.27 | 13.3 | 13.32 |
| 100 day SMA | 13.81 | 13.84 | 13.88 |
| 150 day SMA | 14 | 14.02 | 14.04 |
| 200 day SMA | 14.86 | 14.89 | 14.92 |


