ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archies 532212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Archies

Strong intraday Stock price targets for Archies are 12.95 and 15.15

Intraday Target 111.23
Intraday Target 212.47
Intraday Target 313.433333333333
Intraday Target 414.67
Intraday Target 515.63

Daily price and volume Archies

Date Closing Open Range Volume
Thu 02 April 2026 13.70 (12.3%) 12.20 12.20 - 14.40 1.1039 times
Wed 01 April 2026 12.20 (10.01%) 11.75 11.75 - 12.68 1.5017 times
Mon 30 March 2026 11.09 (-4.15%) 11.75 11.09 - 11.75 1.181 times
Fri 27 March 2026 11.57 (-13.07%) 13.50 11.50 - 13.50 1.9779 times
Wed 25 March 2026 13.31 (3.1%) 13.25 13.15 - 13.49 0.1431 times
Tue 24 March 2026 12.91 (3.78%) 12.85 12.46 - 13.25 0.8066 times
Mon 23 March 2026 12.44 (-8.19%) 13.45 12.36 - 13.45 2.0821 times
Fri 20 March 2026 13.55 (-1.17%) 13.75 13.10 - 13.99 0.6866 times
Thu 19 March 2026 13.71 (2.39%) 13.65 13.25 - 13.73 0.1604 times
Wed 18 March 2026 13.39 (0.15%) 13.75 13.30 - 13.97 0.3568 times
Tue 17 March 2026 13.37 (0.07%) 13.37 13.10 - 13.89 0.8778 times

 Daily chart Archies

Weekly price and charts Archies

Strong weekly Stock price targets for Archies 532212 are 12.4 and 15.71

Weekly Target 19.75
Weekly Target 211.73
Weekly Target 313.063333333333
Weekly Target 415.04
Weekly Target 516.37

Weekly price and volumes for Archies

Date Closing Open Range Volume
Thu 02 April 2026 13.70 (18.41%) 11.75 11.09 - 14.40 1.4424 times
Fri 27 March 2026 11.57 (-14.61%) 13.45 11.50 - 13.50 1.9083 times
Fri 20 March 2026 13.55 (1.96%) 13.30 13.10 - 13.99 0.8139 times
Fri 13 March 2026 13.29 (-10.81%) 14.85 13.29 - 14.85 0.6011 times
Fri 06 March 2026 14.90 (-5.4%) 15.25 13.00 - 15.30 1.1033 times
Fri 27 February 2026 15.75 (-0.38%) 15.81 15.10 - 16.03 0.1865 times
Fri 20 February 2026 15.81 (-5.05%) 16.60 15.25 - 16.60 0.434 times
Fri 13 February 2026 16.65 (2.4%) 16.59 16.26 - 17.50 0.7682 times
Thu 05 February 2026 16.26 (2.91%) 15.95 15.81 - 16.80 1.0822 times
Fri 30 January 2026 15.80 (-4.24%) 16.50 14.50 - 17.00 1.6601 times
Fri 23 January 2026 16.50 (-4.62%) 17.07 16.00 - 17.90 0.4372 times

 weekly chart Archies

Monthly price and charts Archies

Strong monthly Stock price targets for Archies 532212 are 12.73 and 15.38

Monthly Target 110.63
Monthly Target 212.17
Monthly Target 313.283333333333
Monthly Target 414.82
Monthly Target 515.93

Monthly price and volumes Archies

Date Closing Open Range Volume
Thu 02 April 2026 13.70 (23.53%) 11.75 11.75 - 14.40 0.1977 times
Mon 30 March 2026 11.09 (-29.59%) 15.25 11.09 - 15.30 0.9715 times
Fri 27 February 2026 15.75 (-0.32%) 15.95 15.10 - 17.50 0.4923 times
Fri 30 January 2026 15.80 (-13.76%) 18.86 14.50 - 19.20 0.8133 times
Wed 31 December 2025 18.32 (-1.24%) 18.50 18.01 - 20.99 0.9031 times
Fri 28 November 2025 18.55 (-6.12%) 19.50 18.50 - 20.70 0.2655 times
Fri 31 October 2025 19.76 (-3.75%) 20.85 19.27 - 21.40 0.4537 times
Tue 30 September 2025 20.53 (9.55%) 18.70 18.02 - 24.30 4.2051 times
Fri 29 August 2025 18.74 (-5.54%) 19.32 18.10 - 19.98 0.4877 times
Thu 31 July 2025 19.84 (-19.02%) 24.47 19.21 - 24.47 1.21 times
Mon 30 June 2025 24.50 (16.06%) 21.25 19.95 - 25.20 3.0991 times

 monthly chart Archies

Yearly price and charts Archies

Strong yearly Stock price targets for Archies 532212 are 8.34 and 16.45

Yearly Target 16.55
Yearly Target 210.13
Yearly Target 314.663333333333
Yearly Target 418.24
Yearly Target 522.77

Yearly price and volumes Archies

Date Closing Open Range Volume
Thu 02 April 2026 13.70 (-25.22%) 18.86 11.09 - 19.20 0.063 times
Wed 31 December 2025 18.32 (-25.56%) 24.90 14.72 - 25.90 0.5853 times
Tue 31 December 2024 24.61 (-13.98%) 28.67 23.43 - 42.14 1.6467 times
Fri 29 December 2023 28.61 (11.54%) 25.65 15.65 - 31.73 1.4724 times
Fri 30 December 2022 25.65 (38.65%) 18.75 14.00 - 29.35 1.6892 times
Fri 31 December 2021 18.50 (32.05%) 14.21 9.40 - 30.00 2.424 times
Thu 31 December 2020 14.01 (-23.44%) 18.35 8.12 - 19.70 0.5336 times
Tue 31 December 2019 18.30 (-42.09%) 31.50 15.45 - 31.95 0.3955 times
Mon 31 December 2018 31.60 (0%) 26.50 23.05 - 40.00 0.1903 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Archies

Tomorrow's movement Prediction of Archies 532212 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Archies 532212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Archies 532212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Archies 532212 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.54

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Archies (532212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Archies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Archies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Archies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Archies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Archies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.39 and Archies 532212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Archies 532212 stock. Volume based technical analysis of Archies 532212 stock is negative.

Archies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archies 532212

DMA (daily moving average) of Archies 532212

DMA period DMA value
5 day DMA 12.37
12 day DMA 12.88
20 day DMA 13.41
35 day DMA 14.53
50 day DMA 15.06
100 day DMA 16.96
150 day DMA 17.84
200 day DMA 18.65

EMA (exponential moving average) of Archies 532212

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6712.1512.12
12 day EMA12.9412.812.91
20 day EMA13.4213.3913.51
35 day EMA14.214.2314.35
50 day EMA1515.0515.17

SMA (simple moving average) of Archies 532212

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3712.2212.26
12 day SMA12.8812.8512.98
20 day SMA13.4113.4713.65
35 day SMA14.5314.6214.73
50 day SMA15.0615.1315.23
100 day SMA16.9617.0317.11
150 day SMA17.8417.8817.92
200 day SMA18.6518.6918.73

Videos related to: Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top