Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archies 532212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532212
- 532212 Experts view
- Tomorrow's Movement 532212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Archies
Strong intraday Stock price targets for Archies are 10.94 and 11.49
| Intraday Target 1 | 10.49 |
| Intraday Target 2 | 10.84 |
| Intraday Target 3 | 11.043333333333 |
| Intraday Target 4 | 11.39 |
| Intraday Target 5 | 11.59 |
Daily price and volume Archies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.18 (-0.62%) | 10.70 | 10.70 - 11.25 | 0.0608 times | Thu 29 October 2026 | 11.25 (4.07%) | 10.75 | 10.67 - 11.29 | 0.5344 times | Wed 28 October 2026 | 10.81 (-3.4%) | 10.50 | 10.50 - 11.25 | 1.1914 times | Tue 27 October 2026 | 11.19 (-2.27%) | 11.30 | 10.77 - 11.30 | 2.7177 times | Mon 26 October 2026 | 11.45 (-0.52%) | 11.16 | 10.93 - 11.98 | 1.778 times | Fri 23 October 2026 | 11.51 (2.95%) | 12.25 | 11.21 - 12.25 | 0.8253 times | Thu 22 October 2026 | 11.18 (-2.1%) | 11.65 | 11.17 - 11.65 | 0.379 times | Wed 21 October 2026 | 11.42 (-3.3%) | 12.20 | 11.31 - 12.20 | 0.5613 times | Mon 19 October 2026 | 11.81 (-1.67%) | 11.75 | 11.50 - 12.39 | 1.2161 times | Fri 16 October 2026 | 12.01 (-3.15%) | 12.15 | 11.91 - 12.32 | 0.736 times | Thu 15 October 2026 | 12.40 (1.31%) | 12.15 | 12.15 - 12.47 | 0.0065 times |
Weekly price and charts Archies
Strong weekly Stock price targets for Archies 532212 are 10.84 and 12.32
| Weekly Target 1 | 9.74 |
| Weekly Target 2 | 10.46 |
| Weekly Target 3 | 11.22 |
| Weekly Target 4 | 11.94 |
| Weekly Target 5 | 12.7 |
Weekly price and volumes for Archies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.18 (-2.87%) | 11.16 | 10.50 - 11.98 | 0.6288 times | Fri 23 October 2026 | 11.51 (-4.16%) | 11.75 | 11.17 - 12.39 | 0.2984 times | Fri 16 October 2026 | 12.01 (-3.15%) | 11.89 | 11.78 - 12.48 | 0.1612 times | Tue 06 October 2026 | 12.40 (-0.64%) | 12.20 | 12.14 - 12.70 | 0.0774 times | Thu 01 October 2026 | 12.48 (1.38%) | 12.30 | 11.94 - 13.29 | 1.0056 times | Fri 25 September 2026 | 12.31 (-0.97%) | 12.35 | 12.10 - 13.87 | 5.0178 times | Fri 18 September 2026 | 12.43 (1.64%) | 12.12 | 12.10 - 12.72 | 0.1905 times | Fri 11 September 2026 | 12.23 (-5.92%) | 13.10 | 12.15 - 13.34 | 1.2949 times | Fri 04 September 2026 | 13.00 (-2.62%) | 13.80 | 12.75 - 13.80 | 0.8434 times | Fri 28 August 2026 | 13.35 (-1.84%) | 13.52 | 13.30 - 13.86 | 0.482 times | Fri 21 August 2026 | 13.60 (-1.81%) | 13.49 | 13.32 - 14.18 | 0.4535 times |
Monthly price and charts Archies
Strong monthly Stock price targets for Archies 532212 are 9.64 and 12.04
| Monthly Target 1 | 9.13 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 11.526666666667 |
| Monthly Target 4 | 12.55 |
| Monthly Target 5 | 13.93 |
Monthly price and volumes Archies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.18 (-9.47%) | 12.50 | 10.50 - 12.90 | 0.3939 times | Tue 29 September 2026 | 12.35 (-6.44%) | 13.20 | 12.05 - 13.87 | 2.4319 times | Mon 31 August 2026 | 13.20 (-2.51%) | 13.72 | 13.16 - 14.65 | 0.574 times | Fri 31 July 2026 | 13.54 (-4.65%) | 14.00 | 13.47 - 14.82 | 0.6087 times | Tue 30 June 2026 | 14.20 (-4.63%) | 15.00 | 13.20 - 15.00 | 0.9563 times | Fri 29 May 2026 | 14.89 (3.84%) | 14.90 | 14.26 - 17.70 | 0.5557 times | Thu 30 April 2026 | 14.34 (29.31%) | 11.75 | 11.75 - 15.20 | 1.1081 times | Mon 30 March 2026 | 11.09 (-29.59%) | 15.25 | 11.09 - 15.30 | 1.4384 times | Fri 27 February 2026 | 15.75 (-0.32%) | 15.95 | 15.10 - 17.50 | 0.7288 times | Fri 30 January 2026 | 15.80 (-13.76%) | 18.86 | 14.50 - 19.20 | 1.2042 times | Wed 31 December 2025 | 18.32 (-1.24%) | 18.50 | 18.01 - 20.99 | 1.3371 times |
Yearly price and charts Archies
Strong yearly Stock price targets for Archies 532212 are 6.49 and 15.19
| Yearly Target 1 | 4.93 |
| Yearly Target 2 | 8.05 |
| Yearly Target 3 | 13.626666666667 |
| Yearly Target 4 | 16.75 |
| Yearly Target 5 | 22.33 |
Yearly price and volumes Archies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.18 (-38.97%) | 18.86 | 10.50 - 19.20 | 0.1698 times | Wed 31 December 2025 | 18.32 (-25.56%) | 24.90 | 14.72 - 25.90 | 0.5783 times | Tue 31 December 2024 | 24.61 (-13.98%) | 28.67 | 23.43 - 42.14 | 1.627 times | Fri 29 December 2023 | 28.61 (11.54%) | 25.65 | 15.65 - 31.73 | 1.4548 times | Fri 30 December 2022 | 25.65 (38.65%) | 18.75 | 14.00 - 29.35 | 1.669 times | Fri 31 December 2021 | 18.50 (32.05%) | 14.21 | 9.40 - 30.00 | 2.395 times | Thu 31 December 2020 | 14.01 (-23.44%) | 18.35 | 8.12 - 19.70 | 0.5273 times | Tue 31 December 2019 | 18.30 (-42.09%) | 31.50 | 15.45 - 31.95 | 0.3908 times | Mon 31 December 2018 | 31.60 (0%) | 26.50 | 23.05 - 40.00 | 0.188 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Archies
Tomorrow's movement Prediction of Archies 532212 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archies 532212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Archies 532212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Archies (532212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Archies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Archies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Archies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Archies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Archies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.37 and Archies 532212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Archies 532212 stock. Volume based technical analysis of Archies 532212 stock is negative.
Archies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archies 532212
DMA (daily moving average) of Archies 532212
| DMA period | DMA value |
| 5 day DMA | 11.18 |
| 12 day DMA | 11.54 |
| 20 day DMA | 11.87 |
| 35 day DMA | 12.24 |
| 50 day DMA | 12.62 |
| 100 day DMA | 13.37 |
| 150 day DMA | 13.69 |
| 200 day DMA | 14.37 |
EMA (exponential moving average) of Archies 532212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.21 | 11.23 | 11.22 |
| 12 day EMA | 11.49 | 11.55 | 11.61 |
| 20 day EMA | 11.77 | 11.83 | 11.89 |
| 35 day EMA | 12.19 | 12.25 | 12.31 |
| 50 day EMA | 12.58 | 12.64 | 12.7 |
SMA (simple moving average) of Archies 532212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.18 | 11.24 | 11.23 |
| 12 day SMA | 11.54 | 11.63 | 11.69 |
| 20 day SMA | 11.87 | 11.94 | 12.03 |
| 35 day SMA | 12.24 | 12.29 | 12.36 |
| 50 day SMA | 12.62 | 12.67 | 12.73 |
| 100 day SMA | 13.37 | 13.41 | 13.45 |
| 150 day SMA | 13.69 | 13.7 | 13.72 |
| 200 day SMA | 14.37 | 14.41 | 14.44 |


