Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archies 532212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532212
- 532212 Experts view
- Tomorrow's Movement 532212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Archies
Strong intraday Stock price targets for Archies are 16.52 and 17.27
| Intraday Target 1 | 16.34 |
| Intraday Target 2 | 16.69 |
| Intraday Target 3 | 17.093333333333 |
| Intraday Target 4 | 17.44 |
| Intraday Target 5 | 17.84 |
Daily price and volume Archies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.03 (-2.69%) | 17.50 | 16.75 - 17.50 | 0.1037 times | Wed 11 February 2026 | 17.50 (0.75%) | 17.02 | 17.02 - 17.50 | 0.0962 times | Tue 10 February 2026 | 17.37 (3.89%) | 16.75 | 16.75 - 17.37 | 1.141 times | Mon 09 February 2026 | 16.72 (2.83%) | 16.59 | 16.28 - 16.80 | 1.2684 times | Thu 05 February 2026 | 16.26 (-0.43%) | 16.35 | 16.26 - 16.35 | 0.012 times | Tue 03 February 2026 | 16.33 (1.68%) | 16.25 | 15.89 - 16.80 | 2.0871 times | Mon 02 February 2026 | 16.06 (0.69%) | 15.99 | 15.81 - 16.10 | 0.985 times | Sun 01 February 2026 | 15.95 (0.95%) | 15.95 | 15.95 - 15.95 | 1.3145 times | Fri 30 January 2026 | 15.80 (0.32%) | 15.29 | 14.50 - 15.80 | 1.3413 times | Thu 29 January 2026 | 15.75 (-1.25%) | 15.48 | 15.47 - 15.94 | 1.6508 times | Wed 28 January 2026 | 15.95 (2.57%) | 16.25 | 15.55 - 16.25 | 1.114 times |
Weekly price and charts Archies
Strong weekly Stock price targets for Archies 532212 are 16.66 and 17.88
| Weekly Target 1 | 15.72 |
| Weekly Target 2 | 16.37 |
| Weekly Target 3 | 16.936666666667 |
| Weekly Target 4 | 17.59 |
| Weekly Target 5 | 18.16 |
Weekly price and volumes for Archies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.03 (4.74%) | 16.59 | 16.28 - 17.50 | 0.6471 times | Thu 05 February 2026 | 16.26 (2.91%) | 15.95 | 15.81 - 16.80 | 1.091 times | Fri 30 January 2026 | 15.80 (-4.24%) | 16.50 | 14.50 - 17.00 | 1.6736 times | Fri 23 January 2026 | 16.50 (-4.62%) | 17.07 | 16.00 - 17.90 | 0.4408 times | Fri 16 January 2026 | 17.30 (-1.93%) | 17.33 | 16.99 - 18.49 | 0.5693 times | Fri 09 January 2026 | 17.64 (-4.85%) | 18.11 | 17.50 - 19.20 | 1.1471 times | Fri 02 January 2026 | 18.54 (-2.27%) | 18.55 | 18.20 - 18.87 | 0.3562 times | Fri 26 December 2025 | 18.97 (0.26%) | 19.01 | 18.18 - 19.12 | 0.8016 times | Fri 19 December 2025 | 18.92 (2.83%) | 18.88 | 18.16 - 20.99 | 2.7734 times | Fri 12 December 2025 | 18.40 (-2.85%) | 19.25 | 18.01 - 19.25 | 0.5 times | Fri 05 December 2025 | 18.94 (2.1%) | 18.50 | 18.31 - 19.99 | 0.4236 times |
Monthly price and charts Archies
Strong monthly Stock price targets for Archies 532212 are 16.42 and 18.11
| Monthly Target 1 | 15.09 |
| Monthly Target 2 | 16.06 |
| Monthly Target 3 | 16.78 |
| Monthly Target 4 | 17.75 |
| Monthly Target 5 | 18.47 |
Monthly price and volumes Archies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.03 (7.78%) | 15.95 | 15.81 - 17.50 | 0.2352 times | Fri 30 January 2026 | 15.80 (-13.76%) | 18.86 | 14.50 - 19.20 | 0.5569 times | Wed 31 December 2025 | 18.32 (-1.24%) | 18.50 | 18.01 - 20.99 | 0.6184 times | Fri 28 November 2025 | 18.55 (-6.12%) | 19.50 | 18.50 - 20.70 | 0.1818 times | Fri 31 October 2025 | 19.76 (-3.75%) | 20.85 | 19.27 - 21.40 | 0.3107 times | Tue 30 September 2025 | 20.53 (9.55%) | 18.70 | 18.02 - 24.30 | 2.8795 times | Fri 29 August 2025 | 18.74 (-5.54%) | 19.32 | 18.10 - 19.98 | 0.334 times | Thu 31 July 2025 | 19.84 (-19.02%) | 24.47 | 19.21 - 24.47 | 0.8285 times | Mon 30 June 2025 | 24.50 (16.06%) | 21.25 | 19.95 - 25.20 | 2.1221 times | Fri 30 May 2025 | 21.11 (17.28%) | 18.70 | 16.60 - 23.08 | 1.9328 times | Wed 30 April 2025 | 18.00 (16.2%) | 16.10 | 15.88 - 20.80 | 2.0973 times |
Yearly price and charts Archies
Strong yearly Stock price targets for Archies 532212 are 13.42 and 18.12
| Yearly Target 1 | 12.21 |
| Yearly Target 2 | 14.62 |
| Yearly Target 3 | 16.91 |
| Yearly Target 4 | 19.32 |
| Yearly Target 5 | 21.61 |
Yearly price and volumes Archies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.03 (-7.04%) | 18.86 | 14.50 - 19.20 | 0.0295 times | Wed 31 December 2025 | 18.32 (-25.56%) | 24.90 | 14.72 - 25.90 | 0.5875 times | Tue 31 December 2024 | 24.61 (-13.98%) | 28.67 | 23.43 - 42.14 | 1.6529 times | Fri 29 December 2023 | 28.61 (11.54%) | 25.65 | 15.65 - 31.73 | 1.4779 times | Fri 30 December 2022 | 25.65 (38.65%) | 18.75 | 14.00 - 29.35 | 1.6955 times | Fri 31 December 2021 | 18.50 (32.05%) | 14.21 | 9.40 - 30.00 | 2.4331 times | Thu 31 December 2020 | 14.01 (-23.44%) | 18.35 | 8.12 - 19.70 | 0.5356 times | Tue 31 December 2019 | 18.30 (-42.09%) | 31.50 | 15.45 - 31.95 | 0.397 times | Mon 31 December 2018 | 31.60 (0%) | 26.50 | 23.05 - 40.00 | 0.191 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Archies
Tomorrow's movement Prediction of Archies 532212 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Archies 532212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Archies 532212 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Archies (532212) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Archies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Archies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Archies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Archies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Archies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.27 and Archies 532212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Archies 532212 stock. Volume based technical analysis of Archies 532212 stock is negative.
Archies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archies 532212
DMA (daily moving average) of Archies 532212
| DMA period | DMA value |
| 5 day DMA | 16.98 |
| 12 day DMA | 16.36 |
| 20 day DMA | 16.54 |
| 35 day DMA | 17.32 |
| 50 day DMA | 17.73 |
| 100 day DMA | 18.81 |
| 150 day DMA | 19.25 |
| 200 day DMA | 19.39 |
EMA (exponential moving average) of Archies 532212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.98 | 16.95 | 16.68 |
| 12 day EMA | 16.73 | 16.67 | 16.52 |
| 20 day EMA | 16.83 | 16.81 | 16.74 |
| 35 day EMA | 17.2 | 17.21 | 17.19 |
| 50 day EMA | 17.76 | 17.79 | 17.8 |
SMA (simple moving average) of Archies 532212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.98 | 16.84 | 16.55 |
| 12 day SMA | 16.36 | 16.31 | 16.22 |
| 20 day SMA | 16.54 | 16.56 | 16.57 |
| 35 day SMA | 17.32 | 17.38 | 17.41 |
| 50 day SMA | 17.73 | 17.77 | 17.8 |
| 100 day SMA | 18.81 | 18.82 | 18.83 |
| 150 day SMA | 19.25 | 19.29 | 19.32 |
| 200 day SMA | 19.39 | 19.4 | 19.39 |


