Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archies 532212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532212
- 532212 Experts view
- Tomorrow's Movement 532212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Archies
Strong intraday Stock price targets for Archies are 16.19 and 17.14
| Intraday Target 1 | 15.49 |
| Intraday Target 2 | 15.93 |
| Intraday Target 3 | 16.44 |
| Intraday Target 4 | 16.88 |
| Intraday Target 5 | 17.39 |
Daily price and volume Archies
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16.37 (1.3%) | 16.00 | 16.00 - 16.95 | 0.2898 times | Wed 21 January 2026 | 16.16 (-3.64%) | 16.77 | 16.16 - 16.77 | 2.0603 times | Tue 20 January 2026 | 16.77 (-1%) | 17.00 | 16.77 - 17.00 | 0.0487 times | Mon 19 January 2026 | 16.94 (-2.08%) | 17.07 | 16.73 - 17.21 | 0.5894 times | Fri 16 January 2026 | 17.30 (-0.86%) | 17.50 | 16.99 - 18.49 | 2.8285 times | Wed 14 January 2026 | 17.45 (2.05%) | 17.13 | 17.13 - 17.59 | 1.0103 times | Tue 13 January 2026 | 17.10 (-2.01%) | 17.39 | 17.06 - 17.39 | 0.7064 times | Mon 12 January 2026 | 17.45 (-1.08%) | 17.33 | 17.25 - 17.75 | 0.2715 times | Fri 09 January 2026 | 17.64 (-2.54%) | 18.45 | 17.50 - 19.20 | 2.1717 times | Thu 08 January 2026 | 18.10 (-1.09%) | 18.10 | 18.10 - 18.10 | 0.0234 times | Wed 07 January 2026 | 18.30 (0.05%) | 18.75 | 18.30 - 18.75 | 0.052 times |
Weekly price and charts Archies
Strong weekly Stock price targets for Archies 532212 are 15.58 and 16.79
| Weekly Target 1 | 15.32 |
| Weekly Target 2 | 15.84 |
| Weekly Target 3 | 16.526666666667 |
| Weekly Target 4 | 17.05 |
| Weekly Target 5 | 17.74 |
Weekly price and volumes for Archies
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16.37 (-5.38%) | 17.07 | 16.00 - 17.21 | 0.4544 times | Fri 16 January 2026 | 17.30 (-1.93%) | 17.33 | 16.99 - 18.49 | 0.7325 times | Fri 09 January 2026 | 17.64 (-4.85%) | 18.11 | 17.50 - 19.20 | 1.4758 times | Fri 02 January 2026 | 18.54 (-2.27%) | 18.55 | 18.20 - 18.87 | 0.4582 times | Fri 26 December 2025 | 18.97 (0.26%) | 19.01 | 18.18 - 19.12 | 1.0312 times | Fri 19 December 2025 | 18.92 (2.83%) | 18.88 | 18.16 - 20.99 | 3.5681 times | Fri 12 December 2025 | 18.40 (-2.85%) | 19.25 | 18.01 - 19.25 | 0.6433 times | Fri 05 December 2025 | 18.94 (2.1%) | 18.50 | 18.31 - 19.99 | 0.545 times | Fri 28 November 2025 | 18.55 (-3.08%) | 18.51 | 18.50 - 19.50 | 0.2019 times | Fri 21 November 2025 | 19.14 (-3.82%) | 20.00 | 19.00 - 20.00 | 0.8895 times | Thu 13 November 2025 | 19.90 (-0.25%) | 20.25 | 19.45 - 20.70 | 0.4359 times |
Monthly price and charts Archies
Strong monthly Stock price targets for Archies 532212 are 14.59 and 17.79
| Monthly Target 1 | 13.99 |
| Monthly Target 2 | 15.18 |
| Monthly Target 3 | 17.19 |
| Monthly Target 4 | 18.38 |
| Monthly Target 5 | 20.39 |
Monthly price and volumes Archies
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16.37 (-10.64%) | 18.86 | 16.00 - 19.20 | 0.2741 times | Wed 31 December 2025 | 18.32 (-1.24%) | 18.50 | 18.01 - 20.99 | 0.532 times | Fri 28 November 2025 | 18.55 (-6.12%) | 19.50 | 18.50 - 20.70 | 0.1564 times | Fri 31 October 2025 | 19.76 (-3.75%) | 20.85 | 19.27 - 21.40 | 0.2673 times | Tue 30 September 2025 | 20.53 (9.55%) | 18.70 | 18.02 - 24.30 | 2.4773 times | Fri 29 August 2025 | 18.74 (-5.54%) | 19.32 | 18.10 - 19.98 | 0.2873 times | Thu 31 July 2025 | 19.84 (-19.02%) | 24.47 | 19.21 - 24.47 | 0.7128 times | Mon 30 June 2025 | 24.50 (16.06%) | 21.25 | 19.95 - 25.20 | 1.8257 times | Fri 30 May 2025 | 21.11 (17.28%) | 18.70 | 16.60 - 23.08 | 1.6628 times | Wed 30 April 2025 | 18.00 (16.2%) | 16.10 | 15.88 - 20.80 | 1.8043 times | Fri 28 March 2025 | 15.49 (-14.42%) | 18.50 | 14.72 - 18.58 | 1.9232 times |
Yearly price and charts Archies
Strong yearly Stock price targets for Archies 532212 are 14.59 and 17.79
| Yearly Target 1 | 13.99 |
| Yearly Target 2 | 15.18 |
| Yearly Target 3 | 17.19 |
| Yearly Target 4 | 18.38 |
| Yearly Target 5 | 20.39 |
Yearly price and volumes Archies
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16.37 (-10.64%) | 18.86 | 16.00 - 19.20 | 0.0119 times | Wed 31 December 2025 | 18.32 (-25.56%) | 24.90 | 14.72 - 25.90 | 0.5887 times | Tue 31 December 2024 | 24.61 (-13.98%) | 28.67 | 23.43 - 42.14 | 1.6561 times | Fri 29 December 2023 | 28.61 (11.54%) | 25.65 | 15.65 - 31.73 | 1.4808 times | Fri 30 December 2022 | 25.65 (38.65%) | 18.75 | 14.00 - 29.35 | 1.6988 times | Fri 31 December 2021 | 18.50 (32.05%) | 14.21 | 9.40 - 30.00 | 2.4378 times | Thu 31 December 2020 | 14.01 (-23.44%) | 18.35 | 8.12 - 19.70 | 0.5367 times | Tue 31 December 2019 | 18.30 (-42.09%) | 31.50 | 15.45 - 31.95 | 0.3977 times | Mon 31 December 2018 | 31.60 (0%) | 26.50 | 23.05 - 40.00 | 0.1914 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Archies
Tomorrow's movement Prediction of Archies 532212 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archies 532212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Archies 532212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Archies 532212 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.4
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Archies (532212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Archies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Archies in short term and the sell signal is strong.
Archies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Archies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Archies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.1 and Archies 532212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Archies 532212 stock. Volume based technical analysis of Archies 532212 stock is negative.
Archies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archies 532212
DMA (daily moving average) of Archies 532212
| DMA period | DMA value |
| 5 day DMA | 16.71 |
| 12 day DMA | 17.32 |
| 20 day DMA | 17.83 |
| 35 day DMA | 18.17 |
| 50 day DMA | 18.53 |
| 100 day DMA | 19.11 |
| 150 day DMA | 19.73 |
| 200 day DMA | 19.42 |
EMA (exponential moving average) of Archies 532212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.66 | 16.8 | 17.12 |
| 12 day EMA | 17.19 | 17.34 | 17.55 |
| 20 day EMA | 17.58 | 17.71 | 17.87 |
| 35 day EMA | 18.07 | 18.17 | 18.29 |
| 50 day EMA | 18.46 | 18.55 | 18.65 |
SMA (simple moving average) of Archies 532212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.71 | 16.92 | 17.11 |
| 12 day SMA | 17.32 | 17.5 | 17.7 |
| 20 day SMA | 17.83 | 17.94 | 18.05 |
| 35 day SMA | 18.17 | 18.25 | 18.32 |
| 50 day SMA | 18.53 | 18.6 | 18.68 |
| 100 day SMA | 19.11 | 19.14 | 19.17 |
| 150 day SMA | 19.73 | 19.75 | 19.78 |
| 200 day SMA | 19.42 | 19.41 | 19.41 |


