ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archies 532212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Archies

Strong intraday Stock price targets for Archies are 14.04 and 14.75

Intraday Target 113.87
Intraday Target 214.2
Intraday Target 314.583333333333
Intraday Target 414.91
Intraday Target 515.29

Daily price and volume Archies

Date Closing Open Range Volume
Mon 22 June 2026 14.52 (-2.55%) 14.85 14.26 - 14.97 0.4156 times
Fri 19 June 2026 14.90 (1.64%) 14.51 14.00 - 14.90 1.7222 times
Thu 18 June 2026 14.66 (-0.54%) 14.66 14.66 - 14.66 0.0409 times
Wed 17 June 2026 14.74 (2.08%) 13.82 13.82 - 14.80 3.0223 times
Tue 16 June 2026 14.44 (1.26%) 14.40 13.68 - 14.75 0.3209 times
Mon 15 June 2026 14.26 (2.74%) 13.75 13.75 - 14.75 0.3326 times
Fri 12 June 2026 13.88 (-0.14%) 13.90 13.62 - 14.50 0.8396 times
Thu 11 June 2026 13.90 (-0.36%) 13.75 13.56 - 13.90 2.0868 times
Wed 10 June 2026 13.95 (-3.99%) 14.00 13.20 - 14.70 1.1779 times
Tue 09 June 2026 14.53 (2.69%) 14.69 14.02 - 14.69 0.0413 times
Mon 08 June 2026 14.15 (-1.05%) 14.72 14.03 - 14.72 0.2614 times

 Daily chart Archies

Weekly price and charts Archies

Strong weekly Stock price targets for Archies 532212 are 14.04 and 14.75

Weekly Target 113.87
Weekly Target 214.2
Weekly Target 314.583333333333
Weekly Target 414.91
Weekly Target 515.29

Weekly price and volumes for Archies

Date Closing Open Range Volume
Mon 22 June 2026 14.52 (-2.55%) 14.85 14.26 - 14.97 0.0882 times
Fri 19 June 2026 14.90 (7.35%) 13.75 13.68 - 14.90 1.1542 times
Fri 12 June 2026 13.88 (-2.94%) 14.72 13.20 - 14.72 0.9353 times
Fri 05 June 2026 14.30 (-3.96%) 15.00 13.81 - 15.00 1.7284 times
Fri 29 May 2026 14.89 (-0.6%) 14.97 14.29 - 15.99 0.573 times
Fri 22 May 2026 14.98 (3.45%) 14.39 14.26 - 15.16 0.1354 times
Fri 15 May 2026 14.48 (-6.58%) 15.77 14.41 - 15.88 0.839 times
Fri 08 May 2026 15.50 (8.09%) 14.90 14.60 - 17.70 1.4002 times
Thu 30 April 2026 14.34 (0.56%) 14.75 14.08 - 15.20 0.765 times
Fri 24 April 2026 14.26 (-4.68%) 15.03 13.36 - 15.20 2.3814 times
Fri 17 April 2026 14.96 (0.13%) 14.37 13.95 - 15.19 0.5086 times

 weekly chart Archies

Monthly price and charts Archies

Strong monthly Stock price targets for Archies 532212 are 12.96 and 14.76

Monthly Target 112.44
Monthly Target 213.48
Monthly Target 314.24
Monthly Target 415.28
Monthly Target 516.04

Monthly price and volumes Archies

Date Closing Open Range Volume
Mon 22 June 2026 14.52 (-2.48%) 15.00 13.20 - 15.00 0.5114 times
Fri 29 May 2026 14.89 (3.84%) 14.90 14.26 - 17.70 0.3859 times
Thu 30 April 2026 14.34 (29.31%) 11.75 11.75 - 15.20 0.7695 times
Mon 30 March 2026 11.09 (-29.59%) 15.25 11.09 - 15.30 0.9989 times
Fri 27 February 2026 15.75 (-0.32%) 15.95 15.10 - 17.50 0.5062 times
Fri 30 January 2026 15.80 (-13.76%) 18.86 14.50 - 19.20 0.8363 times
Wed 31 December 2025 18.32 (-1.24%) 18.50 18.01 - 20.99 0.9286 times
Fri 28 November 2025 18.55 (-6.12%) 19.50 18.50 - 20.70 0.273 times
Fri 31 October 2025 19.76 (-3.75%) 20.85 19.27 - 21.40 0.4665 times
Tue 30 September 2025 20.53 (9.55%) 18.70 18.02 - 24.30 4.3237 times
Fri 29 August 2025 18.74 (-5.54%) 19.32 18.10 - 19.98 0.5015 times

 monthly chart Archies

Yearly price and charts Archies

Strong yearly Stock price targets for Archies 532212 are 8.75 and 16.86

Yearly Target 16.83
Yearly Target 210.67
Yearly Target 314.936666666667
Yearly Target 418.78
Yearly Target 523.05

Yearly price and volumes Archies

Date Closing Open Range Volume
Mon 22 June 2026 14.52 (-20.74%) 18.86 11.09 - 19.20 0.0988 times
Wed 31 December 2025 18.32 (-25.56%) 24.90 14.72 - 25.90 0.583 times
Tue 31 December 2024 24.61 (-13.98%) 28.67 23.43 - 42.14 1.6401 times
Fri 29 December 2023 28.61 (11.54%) 25.65 15.65 - 31.73 1.4665 times
Fri 30 December 2022 25.65 (38.65%) 18.75 14.00 - 29.35 1.6824 times
Fri 31 December 2021 18.50 (32.05%) 14.21 9.40 - 30.00 2.4143 times
Thu 31 December 2020 14.01 (-23.44%) 18.35 8.12 - 19.70 0.5315 times
Tue 31 December 2019 18.30 (-42.09%) 31.50 15.45 - 31.95 0.3939 times
Mon 31 December 2018 31.60 (0%) 26.50 23.05 - 40.00 0.1895 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of Archies

Tomorrow's movement Prediction of Archies 532212 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Archies 532212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Archies (532212) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Archies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Archies in short term but the buy signal is initial and weak.

Archies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Archies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Archies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.39 and Archies 532212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Archies 532212 stock. Volume based technical analysis of Archies 532212 stock is negative.

Archies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archies 532212

DMA (daily moving average) of Archies 532212

DMA period DMA value
5 day DMA 14.65
12 day DMA 14.35
20 day DMA 14.48
35 day DMA 14.74
50 day DMA 14.73
100 day DMA 14.8
150 day DMA 16.09
200 day DMA 16.98

EMA (exponential moving average) of Archies 532212

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5914.6314.49
12 day EMA14.4914.4914.42
20 day EMA14.514.514.46
35 day EMA14.5214.5214.5
50 day EMA14.6214.6214.61

SMA (simple moving average) of Archies 532212

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6514.614.4
12 day SMA14.3514.3414.33
20 day SMA14.4814.514.48
35 day SMA14.7414.7414.73
50 day SMA14.7314.7314.7
100 day SMA14.814.8214.84
150 day SMA16.0916.1316.16
200 day SMA16.981717.03

Videos related to: Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top