Munafa Stock Market Course + Intraday & FNO calls 
IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bnk 532187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532187
- 532187 Experts view
- Tomorrow's Movement 532187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusindBnk
Strong intraday Stock price targets for IndusindBnk are 903.45 and 933.35
| Intraday Target 1 | 879.03 |
| Intraday Target 2 | 897.97 |
| Intraday Target 3 | 908.93333333333 |
| Intraday Target 4 | 927.87 |
| Intraday Target 5 | 938.83 |
Daily price and volume Indusind Bnk
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 916.90 (3.03%) | 902.55 | 890.00 - 919.90 | 0.2553 times | Thu 11 June 2026 | 889.90 (0.7%) | 887.55 | 882.70 - 897.45 | 0.0655 times | Wed 10 June 2026 | 883.75 (-4.35%) | 919.70 | 881.75 - 923.00 | 0.1249 times | Tue 09 June 2026 | 923.90 (3.24%) | 894.90 | 894.90 - 927.80 | 1.2296 times | Mon 08 June 2026 | 894.90 (-1.13%) | 874.10 | 874.05 - 903.70 | 1.7807 times | Fri 05 June 2026 | 905.15 (0.25%) | 899.95 | 895.40 - 925.30 | 1.386 times | Thu 04 June 2026 | 902.90 (0.41%) | 899.00 | 895.80 - 906.70 | 0.0765 times | Wed 03 June 2026 | 899.25 (-1.43%) | 909.75 | 884.75 - 909.75 | 2.3095 times | Tue 02 June 2026 | 912.25 (1.29%) | 899.40 | 890.15 - 915.50 | 0.112 times | Mon 01 June 2026 | 900.65 (-1.46%) | 938.75 | 896.45 - 938.75 | 2.6601 times | Fri 29 May 2026 | 913.95 (-2.01%) | 916.55 | 911.00 - 940.75 | 0.093 times |
Weekly price and charts IndusindBnk
Strong weekly Stock price targets for IndusindBnk 532187 are 895.48 and 949.23
| Weekly Target 1 | 852.5 |
| Weekly Target 2 | 884.7 |
| Weekly Target 3 | 906.25 |
| Weekly Target 4 | 938.45 |
| Weekly Target 5 | 960 |
Weekly price and volumes for Indusind Bnk
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 916.90 (1.3%) | 874.10 | 874.05 - 927.80 | 1.9511 times | Fri 05 June 2026 | 905.15 (-0.96%) | 938.75 | 884.75 - 938.75 | 3.6945 times | Fri 29 May 2026 | 913.95 (0.36%) | 913.65 | 903.30 - 940.75 | 0.2246 times | Fri 22 May 2026 | 910.65 (2.63%) | 882.15 | 870.85 - 914.45 | 0.2637 times | Fri 15 May 2026 | 887.30 (-6.59%) | 940.30 | 882.60 - 940.35 | 0.2003 times | Fri 08 May 2026 | 949.85 (3.75%) | 924.00 | 903.80 - 957.60 | 0.4377 times | Thu 30 April 2026 | 915.55 (7.93%) | 866.00 | 865.05 - 924.80 | 1.3379 times | Fri 24 April 2026 | 848.30 (-0.57%) | 851.05 | 839.60 - 872.80 | 0.492 times | Fri 17 April 2026 | 853.15 (2.71%) | 810.00 | 800.65 - 857.20 | 0.2497 times | Fri 10 April 2026 | 830.60 (6.6%) | 771.00 | 756.05 - 840.75 | 1.1483 times | Thu 02 April 2026 | 779.20 (-1.6%) | 787.85 | 750.45 - 793.50 | 1.2846 times |
Monthly price and charts IndusindBnk
Strong monthly Stock price targets for IndusindBnk 532187 are 863.13 and 927.83
| Monthly Target 1 | 845.2 |
| Monthly Target 2 | 881.05 |
| Monthly Target 3 | 909.9 |
| Monthly Target 4 | 945.75 |
| Monthly Target 5 | 974.6 |
Monthly price and volumes Indusind Bnk
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 916.90 (0.32%) | 938.75 | 874.05 - 938.75 | 1.3566 times | Fri 29 May 2026 | 913.95 (-0.17%) | 924.00 | 870.85 - 957.60 | 0.2707 times | Thu 30 April 2026 | 915.55 (21.62%) | 760.60 | 754.50 - 924.80 | 0.9243 times | Mon 30 March 2026 | 752.80 (-21.5%) | 920.90 | 750.45 - 955.55 | 0.888 times | Fri 27 February 2026 | 959.00 (7.11%) | 894.55 | 863.45 - 968.60 | 1.7846 times | Fri 30 January 2026 | 895.35 (3.58%) | 860.35 | 849.65 - 962.00 | 1.2843 times | Wed 31 December 2025 | 864.40 (0.71%) | 862.95 | 826.05 - 875.05 | 0.4057 times | Fri 28 November 2025 | 858.30 (8.08%) | 791.10 | 777.00 - 891.95 | 1.378 times | Fri 31 October 2025 | 794.10 (7.97%) | 735.00 | 725.90 - 810.05 | 1.0498 times | Tue 30 September 2025 | 735.50 (-0.59%) | 744.80 | 710.85 - 773.95 | 0.6579 times | Fri 29 August 2025 | 739.90 (-7.38%) | 792.05 | 738.00 - 848.80 | 0.7945 times |
Yearly price and charts IndusindBnk
Strong yearly Stock price targets for IndusindBnk 532187 are 833.68 and 1051.83
| Yearly Target 1 | 660.5 |
| Yearly Target 2 | 788.7 |
| Yearly Target 3 | 878.65 |
| Yearly Target 4 | 1006.85 |
| Yearly Target 5 | 1096.8 |
Yearly price and volumes Indusind Bnk
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 916.90 (6.07%) | 860.35 | 750.45 - 968.60 | 0.3324 times | Wed 31 December 2025 | 864.40 (-9.98%) | 959.95 | 605.40 - 1086.50 | 0.9845 times | Tue 31 December 2024 | 960.25 (-39.91%) | 1594.05 | 927.05 - 1694.35 | 0.6526 times | Fri 29 December 2023 | 1598.05 (30.83%) | 1221.50 | 990.25 - 1618.80 | 0.3658 times | Fri 30 December 2022 | 1221.50 (37.61%) | 890.00 | 763.75 - 1275.25 | 0.6107 times | Fri 31 December 2021 | 887.65 (-0.82%) | 892.70 | 788.60 - 1241.85 | 1.2708 times | Thu 31 December 2020 | 894.95 (-40.76%) | 1510.60 | 235.60 - 1586.55 | 4.0583 times | Tue 31 December 2019 | 1510.60 (-5.53%) | 1600.00 | 1192.00 - 1835.00 | 0.6339 times | Mon 31 December 2018 | 1599.05 (0%) | 1572.00 | 1333.90 - 1694.95 | 0.0911 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndusindBnk
Tomorrow's movement Prediction of Indusind Bnk 532187 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 904.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indusind Bnk 532187 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indusind Bnk 532187 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 906 and price is deviating by 15 points
Upper Bollinger band is at 935 and lower is at 878, while middle bands are at 892 and 921
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndusindBnk (532187) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndusindBnk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndusindBnk in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndusindBnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndusindBnk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndusindBnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 903.07 and IndusindBnk 532187 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndusindBnk 532187 stock. Volume based technical analysis of IndusindBnk 532187 stock is negative.
IndusindBnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusind Bnk 532187
DMA (daily moving average) of Indusind Bnk 532187
| DMA period | DMA value |
| 5 day DMA | 901.87 |
| 12 day DMA | 906.35 |
| 20 day DMA | 905.9 |
| 35 day DMA | 906.33 |
| 50 day DMA | 880.59 |
| 100 day DMA | 888.88 |
| 150 day DMA | 876.28 |
| 200 day DMA | 845.69 |
EMA (exponential moving average) of Indusind Bnk 532187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 903.81 | 897.27 | 900.95 |
| 12 day EMA | 904.8 | 902.6 | 904.91 |
| 20 day EMA | 903.37 | 901.95 | 903.22 |
| 35 day EMA | 889.57 | 887.96 | 887.85 |
| 50 day EMA | 876.23 | 874.57 | 873.94 |
SMA (simple moving average) of Indusind Bnk 532187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 901.87 | 899.52 | 902.12 |
| 12 day SMA | 906.35 | 907.65 | 910.65 |
| 20 day SMA | 905.9 | 905.37 | 905.49 |
| 35 day SMA | 906.33 | 904.98 | 904.03 |
| 50 day SMA | 880.59 | 878.09 | 876.66 |
| 100 day SMA | 888.88 | 888.82 | 888.97 |
| 150 day SMA | 876.28 | 875.46 | 874.87 |
| 200 day SMA | 845.69 | 845.05 | 844.45 |
Videos related to: IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
