IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bnk 532187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndusindBnk

Strong Daily Stock price targets for IndusindBnk 532187 are 1455.7 and 1500.35

Daily Target 11446.7
Daily Target 21464.7
Daily Target 31491.35
Daily Target 41509.35
Daily Target 51536

Daily price and volume Indusind Bnk

Date Closing Open Range Volume
Fri 03 May 2024 1482.70 (-1.53%) 1518.00 1473.35 - 1518.00 0.6548 times
Thu 02 May 2024 1505.70 (-0.65%) 1510.00 1500.05 - 1521.00 0.2084 times
Tue 30 April 2024 1515.60 (1.87%) 1496.25 1490.00 - 1536.90 2.3451 times
Mon 29 April 2024 1487.75 (2.9%) 1452.60 1450.40 - 1490.45 0.9746 times
Fri 26 April 2024 1445.85 (-3.36%) 1510.90 1442.65 - 1519.45 2.7172 times
Thu 25 April 2024 1496.15 (1.46%) 1483.45 1471.30 - 1499.00 0.5583 times
Wed 24 April 2024 1474.65 (0.06%) 1475.05 1462.85 - 1483.60 0.1776 times
Tue 23 April 2024 1473.70 (-0.18%) 1486.75 1470.65 - 1486.75 0.1324 times
Mon 22 April 2024 1476.40 (-0.46%) 1498.55 1470.70 - 1500.45 1.0287 times
Fri 19 April 2024 1483.15 (0.62%) 1450.25 1444.80 - 1490.00 1.2028 times
Thu 18 April 2024 1473.95 (-1.13%) 1510.95 1469.00 - 1510.95 0.2291 times

 Daily chart IndusindBnk

Weekly price and charts IndusindBnk

Strong weekly Stock price targets for IndusindBnk 532187 are 1466.55 and 1553.05

Weekly Target 11403.5
Weekly Target 21443.1
Weekly Target 31490
Weekly Target 41529.6
Weekly Target 51576.5

Weekly price and volumes for Indusind Bnk

Date Closing Open Range Volume
Fri 03 May 2024 1482.70 (2.55%) 1452.60 1450.40 - 1536.90 1.362 times
Fri 26 April 2024 1445.85 (-2.51%) 1498.55 1442.65 - 1519.45 1.5024 times
Fri 19 April 2024 1483.15 (-4.67%) 1524.75 1444.80 - 1556.05 0.9463 times
Fri 12 April 2024 1555.85 (0.32%) 1556.05 1540.80 - 1576.00 0.8547 times
Fri 05 April 2024 1550.85 (-0.31%) 1550.75 1510.85 - 1572.50 0.8931 times
Thu 28 March 2024 1555.70 (3.09%) 1514.70 1502.30 - 1564.30 0.5938 times
Fri 22 March 2024 1509.00 (1.71%) 1484.85 1423.35 - 1520.00 0.9726 times
Fri 15 March 2024 1483.70 (-5.14%) 1564.00 1456.50 - 1565.85 0.6158 times
Thu 07 March 2024 1564.10 (2.46%) 1527.45 1520.60 - 1571.75 0.9555 times
Sat 02 March 2024 1526.50 (3.03%) 1476.60 1442.10 - 1565.60 1.3037 times
Fri 23 February 2024 1481.60 (-0.84%) 1495.55 1463.75 - 1526.75 1.1985 times

 weekly chart IndusindBnk

Monthly price and charts IndusindBnk

Strong monthly Stock price targets for IndusindBnk 532187 are 1454.2 and 1501.85

Monthly Target 11444.7
Monthly Target 21463.7
Monthly Target 31492.35
Monthly Target 41511.35
Monthly Target 51540

Monthly price and volumes Indusind Bnk

Date Closing Open Range Volume
Fri 03 May 2024 1482.70 (-2.17%) 1510.00 1473.35 - 1521.00 0.047 times
Tue 30 April 2024 1515.60 (-2.58%) 1550.75 1442.65 - 1576.00 0.8823 times
Thu 28 March 2024 1555.70 (5.44%) 1475.45 1423.35 - 1571.75 0.6492 times
Thu 29 February 2024 1475.40 (-3.83%) 1543.85 1431.10 - 1564.40 0.8461 times
Wed 31 January 2024 1534.10 (-4%) 1594.05 1429.00 - 1694.35 2.8279 times
Fri 29 December 2023 1598.05 (8.98%) 1478.15 1458.50 - 1618.80 1.1084 times
Thu 30 November 2023 1466.35 (1.75%) 1447.00 1427.20 - 1536.95 0.8706 times
Tue 31 October 2023 1441.15 (0.86%) 1412.40 1386.55 - 1471.75 1.4936 times
Fri 29 September 2023 1428.80 (3.78%) 1380.00 1376.45 - 1475.50 0.5069 times
Thu 31 August 2023 1376.75 (-2.88%) 1410.05 1354.70 - 1436.00 0.768 times
Mon 31 July 2023 1417.55 (3.09%) 1375.30 1345.55 - 1446.35 1.0003 times

 monthly chart IndusindBnk

Indicator Analysis of IndusindBnk

Tomorrow's movement Prediction of Indusind Bnk 532187 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1494.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indusind Bnk 532187 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indusind Bnk 532187 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indusind Bnk 532187 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1482.65

Munafa value: 30 as on Fri 03 May 2024

Munafa value: 30 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1511 and price is deviating by 36 points

Upper Bollinger band is at 1583 and lower is at 1439, while middle bands are at 1475 and 1547

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndusindBnk (532187) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IndusindBnk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndusindBnk in short term and the sell signal is strong.

IndusindBnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndusindBnk in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndusindBnk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1481.27 and IndusindBnk 532187 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndusindBnk 532187 stock. Volume based technical analysis of IndusindBnk 532187 stock is negative.

IndusindBnk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indusind Bnk 532187

DMA (daily moving average) of Indusind Bnk 532187

DMA period DMA value
5 day DMA 1487.52
12 day DMA 1483.86
20 day DMA 1510.71
35 day DMA 1508.75
50 day DMA 1508.19
100 day DMA 1532.52
150 day DMA 1507.98
200 day DMA 1483.92

EMA (exponential moving average) of Indusind Bnk 532187

EMA period EMA current EMA prev EMA prev2
5 day EMA1491.351495.681490.67
12 day EMA1494.711496.891495.29
20 day EMA1499.961501.781501.37
35 day EMA1502.481503.641503.52
50 day EMA1503.351504.191504.13

SMA (simple moving average) of Indusind Bnk 532187

SMA period SMA current SMA prev SMA prev2
5 day SMA1487.521490.211484
12 day SMA1483.861488.541492.72
20 day SMA1510.711514.551516.32
35 day SMA1508.751511.071512.44
50 day SMA1508.191508.421507.84
100 day SMA1532.521532.681532.7
150 day SMA1507.981507.781507.15
200 day SMA1483.921483.361482.74

Videos related to: IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top