Munafa Stock Market Course + Intraday & FNO calls 
IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bnk 532187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532187
- 532187 Experts view
- Tomorrow's Movement 532187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusindBnk
Strong intraday Stock price targets for IndusindBnk are 838.4 and 854.3
| Intraday Target 1 | 825.77 |
| Intraday Target 2 | 835.13 |
| Intraday Target 3 | 841.66666666667 |
| Intraday Target 4 | 851.03 |
| Intraday Target 5 | 857.57 |
Daily price and volume Indusind Bnk
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 844.50 (0.39%) | 841.20 | 832.30 - 848.20 | 0.8812 times | Mon 08 December 2025 | 841.25 (-3.3%) | 873.65 | 834.80 - 875.05 | 0.7379 times | Fri 05 December 2025 | 869.95 (0.77%) | 864.90 | 856.00 - 874.40 | 1.3061 times | Thu 04 December 2025 | 863.30 (1.99%) | 845.05 | 843.05 - 872.80 | 1.533 times | Wed 03 December 2025 | 846.45 (-0.47%) | 852.80 | 842.00 - 856.00 | 0.727 times | Tue 02 December 2025 | 850.45 (0.41%) | 847.85 | 845.35 - 860.55 | 0.4628 times | Mon 01 December 2025 | 847.00 (-1.32%) | 862.95 | 843.30 - 862.95 | 0.3629 times | Fri 28 November 2025 | 858.30 (0.09%) | 860.70 | 851.40 - 862.85 | 1.1432 times | Thu 27 November 2025 | 857.50 (0.82%) | 850.70 | 847.00 - 863.65 | 1.0657 times | Wed 26 November 2025 | 850.50 (1.24%) | 840.80 | 840.80 - 858.35 | 1.7803 times | Tue 25 November 2025 | 840.05 (0.5%) | 832.45 | 829.50 - 843.90 | 7.5816 times |
Weekly price and charts IndusindBnk
Strong weekly Stock price targets for IndusindBnk 532187 are 817.03 and 859.78
| Weekly Target 1 | 807.87 |
| Weekly Target 2 | 826.18 |
| Weekly Target 3 | 850.61666666667 |
| Weekly Target 4 | 868.93 |
| Weekly Target 5 | 893.37 |
Weekly price and volumes for Indusind Bnk
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 844.50 (-2.93%) | 873.65 | 832.30 - 875.05 | 0.1243 times | Fri 05 December 2025 | 869.95 (1.36%) | 862.95 | 842.00 - 874.40 | 0.3373 times | Fri 28 November 2025 | 858.30 (1.39%) | 847.00 | 829.50 - 863.65 | 1.0354 times | Fri 21 November 2025 | 846.55 (-0.15%) | 850.30 | 827.30 - 860.15 | 0.9312 times | Fri 14 November 2025 | 847.85 (6.4%) | 791.05 | 791.05 - 891.95 | 2.7397 times | Fri 07 November 2025 | 796.85 (0.35%) | 791.10 | 777.00 - 803.50 | 0.8554 times | Fri 31 October 2025 | 794.10 (4.47%) | 755.45 | 752.85 - 810.05 | 2.0989 times | Thu 23 October 2025 | 760.10 (1.15%) | 740.30 | 725.90 - 770.45 | 0.6062 times | Fri 17 October 2025 | 751.45 (-1.58%) | 756.65 | 733.75 - 767.75 | 0.5528 times | Fri 10 October 2025 | 763.50 (2.13%) | 742.00 | 734.10 - 766.25 | 0.7187 times | Fri 03 October 2025 | 747.55 (4.87%) | 718.75 | 712.75 - 759.00 | 0.6644 times |
Monthly price and charts IndusindBnk
Strong monthly Stock price targets for IndusindBnk 532187 are 817.03 and 859.78
| Monthly Target 1 | 807.87 |
| Monthly Target 2 | 826.18 |
| Monthly Target 3 | 850.61666666667 |
| Monthly Target 4 | 868.93 |
| Monthly Target 5 | 893.37 |
Monthly price and volumes Indusind Bnk
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 844.50 (-1.61%) | 862.95 | 832.30 - 875.05 | 0.0657 times | Fri 28 November 2025 | 858.30 (8.08%) | 791.10 | 777.00 - 891.95 | 0.7916 times | Fri 31 October 2025 | 794.10 (7.97%) | 735.00 | 725.90 - 810.05 | 0.603 times | Tue 30 September 2025 | 735.50 (-0.59%) | 744.80 | 710.85 - 773.95 | 0.3779 times | Fri 29 August 2025 | 739.90 (-7.38%) | 792.05 | 738.00 - 848.80 | 0.4564 times | Thu 31 July 2025 | 798.85 (-8.37%) | 871.75 | 789.45 - 893.00 | 0.5903 times | Mon 30 June 2025 | 871.80 (6.69%) | 810.35 | 798.45 - 880.85 | 0.6916 times | Fri 30 May 2025 | 817.10 (-2.55%) | 835.95 | 725.65 - 863.80 | 1.5984 times | Wed 30 April 2025 | 838.45 (29.08%) | 655.80 | 646.85 - 852.40 | 1.8688 times | Fri 28 March 2025 | 649.55 (-34.32%) | 979.40 | 605.40 - 1003.70 | 2.9564 times | Fri 28 February 2025 | 988.95 (-0.32%) | 985.15 | 968.80 - 1086.50 | 0.3353 times |
Yearly price and charts IndusindBnk
Strong yearly Stock price targets for IndusindBnk 532187 are 484.4 and 965.5
| Yearly Target 1 | 364.37 |
| Yearly Target 2 | 604.43 |
| Yearly Target 3 | 845.46666666667 |
| Yearly Target 4 | 1085.53 |
| Yearly Target 5 | 1326.57 |
Yearly price and volumes Indusind Bnk
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 844.50 (-12.05%) | 959.95 | 605.40 - 1086.50 | 0.8965 times | Tue 31 December 2024 | 960.25 (-39.91%) | 1594.05 | 927.05 - 1694.35 | 0.6034 times | Fri 29 December 2023 | 1598.05 (30.83%) | 1221.50 | 990.25 - 1618.80 | 0.3382 times | Fri 30 December 2022 | 1221.50 (37.61%) | 890.00 | 763.75 - 1275.25 | 0.5646 times | Fri 31 December 2021 | 887.65 (-0.82%) | 892.70 | 788.60 - 1241.85 | 1.1749 times | Thu 31 December 2020 | 894.95 (-40.76%) | 1510.60 | 235.60 - 1586.55 | 3.7522 times | Tue 31 December 2019 | 1510.60 (-5.53%) | 1600.00 | 1192.00 - 1835.00 | 0.586 times | Mon 31 December 2018 | 1599.05 (0%) | 1572.00 | 1333.90 - 1694.95 | 0.0842 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndusindBnk
Tomorrow's movement Prediction of Indusind Bnk 532187 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 848.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indusind Bnk 532187 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indusind Bnk 532187 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 855.98
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 850 and price is deviating by 11 points
Upper Bollinger band is at 871 and lower is at 830, while middle bands are at 840 and 861
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndusindBnk (532187) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndusindBnk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndusindBnk in short term but the sell signal is initial and weak.
IndusindBnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IndusindBnk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndusindBnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 855.01 and IndusindBnk 532187 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndusindBnk 532187 stock. Volume based technical analysis of IndusindBnk 532187 stock is negative.
IndusindBnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusind Bnk 532187
DMA (daily moving average) of Indusind Bnk 532187
| DMA period | DMA value |
| 5 day DMA | 853.09 |
| 12 day DMA | 850.43 |
| 20 day DMA | 849.94 |
| 35 day DMA | 822.79 |
| 50 day DMA | 798.66 |
| 100 day DMA | 791.18 |
| 150 day DMA | 802.3 |
| 200 day DMA | 814 |
EMA (exponential moving average) of Indusind Bnk 532187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 850.27 | 853.16 | 859.12 |
| 12 day EMA | 848.7 | 849.46 | 850.95 |
| 20 day EMA | 841.13 | 840.78 | 840.73 |
| 35 day EMA | 821.82 | 820.48 | 819.26 |
| 50 day EMA | 799.37 | 797.53 | 795.75 |
SMA (simple moving average) of Indusind Bnk 532187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 853.09 | 854.28 | 855.43 |
| 12 day SMA | 850.43 | 850.6 | 849.62 |
| 20 day SMA | 849.94 | 849 | 846.89 |
| 35 day SMA | 822.79 | 819.78 | 816.9 |
| 50 day SMA | 798.66 | 796.58 | 794.86 |
| 100 day SMA | 791.18 | 791.41 | 791.58 |
| 150 day SMA | 802.3 | 802.35 | 802.33 |
| 200 day SMA | 814 | 815.11 | 816.2 |
Videos related to: IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
