IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bnk 532187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532187
- 532187 Experts view
- Tomorrow's Movement 532187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusindBnk
Strong intraday Stock price targets for IndusindBnk are 993.7 and 1009.1
| Intraday Target 1 | 981.73 |
| Intraday Target 2 | 990.27 |
| Intraday Target 3 | 997.13333333333 |
| Intraday Target 4 | 1005.67 |
| Intraday Target 5 | 1012.53 |
Daily price and volume Indusind Bnk
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 998.80 (-0.01%) | 992.75 | 988.60 - 1004.00 | 0.3704 times | Mon 07 September 2026 | 998.85 (-0.71%) | 1005.00 | 995.00 - 1017.65 | 0.4862 times | Fri 04 September 2026 | 1006.00 (0.5%) | 1007.85 | 998.00 - 1008.50 | 0.3962 times | Thu 03 September 2026 | 1001.00 (2.45%) | 987.55 | 978.50 - 1001.90 | 3.6793 times | Wed 02 September 2026 | 977.10 (-1.79%) | 976.20 | 963.75 - 994.85 | 0.6413 times | Tue 01 September 2026 | 994.90 (-0.46%) | 1001.50 | 985.00 - 1002.00 | 0.2725 times | Mon 31 August 2026 | 999.50 (0.66%) | 999.45 | 980.85 - 999.50 | 0.2517 times | Fri 28 August 2026 | 992.90 (2.36%) | 994.80 | 987.40 - 1000.80 | 0.2977 times | Thu 27 August 2026 | 970.00 (-3.19%) | 1002.15 | 970.00 - 1004.70 | 3.2082 times | Wed 26 August 2026 | 1002.00 (-1.18%) | 1002.65 | 989.45 - 1018.00 | 0.3964 times | Tue 25 August 2026 | 1014.00 (-0.31%) | 1017.15 | 1003.50 - 1021.10 | 0.1534 times |
Weekly price and charts IndusindBnk
Strong weekly Stock price targets for IndusindBnk 532187 are 979.18 and 1008.23
| Weekly Target 1 | 972.63 |
| Weekly Target 2 | 985.72 |
| Weekly Target 3 | 1001.6833333333 |
| Weekly Target 4 | 1014.77 |
| Weekly Target 5 | 1030.73 |
Weekly price and volumes for Indusind Bnk
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 998.80 (-0.72%) | 1005.00 | 988.60 - 1017.65 | 0.0622 times | Fri 04 September 2026 | 1006.00 (1.32%) | 999.45 | 963.75 - 1008.50 | 0.3808 times | Fri 28 August 2026 | 992.90 (-1.12%) | 1007.95 | 970.00 - 1021.10 | 0.322 times | Fri 21 August 2026 | 1004.10 (-2.7%) | 1023.85 | 997.05 - 1023.85 | 0.5152 times | Fri 14 August 2026 | 1032.00 (0.68%) | 1010.60 | 1005.70 - 1033.90 | 0.5978 times | Fri 07 August 2026 | 1025.00 (1.19%) | 1015.10 | 1004.45 - 1037.70 | 0.1604 times | Fri 31 July 2026 | 1012.90 (1.7%) | 1003.20 | 989.20 - 1018.55 | 2.1241 times | Fri 24 July 2026 | 995.95 (-3.04%) | 1023.25 | 984.25 - 1077.80 | 4.4981 times | Fri 17 July 2026 | 1027.20 (1.08%) | 1010.00 | 989.40 - 1031.00 | 0.2015 times | Fri 10 July 2026 | 1016.25 (4.16%) | 1007.55 | 989.45 - 1038.00 | 1.1378 times | Fri 03 July 2026 | 975.65 (6.19%) | 925.85 | 908.05 - 978.70 | 0.4518 times |
Monthly price and charts IndusindBnk
Strong monthly Stock price targets for IndusindBnk 532187 are 954.33 and 1008.23
| Monthly Target 1 | 939.5 |
| Monthly Target 2 | 969.15 |
| Monthly Target 3 | 993.4 |
| Monthly Target 4 | 1023.05 |
| Monthly Target 5 | 1047.3 |
Monthly price and volumes Indusind Bnk
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 998.80 (-0.07%) | 1001.50 | 963.75 - 1017.65 | 0.1255 times | Mon 31 August 2026 | 999.50 (-1.32%) | 1015.10 | 970.00 - 1037.70 | 0.4768 times | Fri 31 July 2026 | 1012.90 (9.57%) | 928.90 | 928.10 - 1077.80 | 2.4226 times | Tue 30 June 2026 | 924.45 (1.15%) | 938.75 | 874.05 - 953.00 | 1.6842 times | Fri 29 May 2026 | 913.95 (-0.17%) | 924.00 | 870.85 - 957.60 | 0.2577 times | Thu 30 April 2026 | 915.55 (21.62%) | 760.60 | 754.50 - 924.80 | 0.88 times | Mon 30 March 2026 | 752.80 (-21.5%) | 920.90 | 750.45 - 955.55 | 0.8454 times | Fri 27 February 2026 | 959.00 (7.11%) | 894.55 | 863.45 - 968.60 | 1.699 times | Fri 30 January 2026 | 895.35 (3.58%) | 860.35 | 849.65 - 962.00 | 1.2227 times | Wed 31 December 2025 | 864.40 (0.71%) | 862.95 | 826.05 - 875.05 | 0.3862 times | Fri 28 November 2025 | 858.30 (8.08%) | 791.10 | 777.00 - 891.95 | 1.3119 times |
Yearly price and charts IndusindBnk
Strong yearly Stock price targets for IndusindBnk 532187 are 874.63 and 1201.98
| Yearly Target 1 | 615 |
| Yearly Target 2 | 806.9 |
| Yearly Target 3 | 942.35 |
| Yearly Target 4 | 1134.25 |
| Yearly Target 5 | 1269.7 |
Yearly price and volumes Indusind Bnk
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 998.80 (15.55%) | 860.35 | 750.45 - 1077.80 | 0.5054 times | Wed 31 December 2025 | 864.40 (-9.98%) | 959.95 | 605.40 - 1086.50 | 0.9648 times | Tue 31 December 2024 | 960.25 (-39.91%) | 1594.05 | 927.05 - 1694.35 | 0.6396 times | Fri 29 December 2023 | 1598.05 (30.83%) | 1221.50 | 990.25 - 1618.80 | 0.3585 times | Fri 30 December 2022 | 1221.50 (37.61%) | 890.00 | 763.75 - 1275.25 | 0.5985 times | Fri 31 December 2021 | 887.65 (-0.82%) | 892.70 | 788.60 - 1241.85 | 1.2454 times | Thu 31 December 2020 | 894.95 (-40.76%) | 1510.60 | 235.60 - 1586.55 | 3.9773 times | Tue 31 December 2019 | 1510.60 (-5.53%) | 1600.00 | 1192.00 - 1835.00 | 0.6212 times | Mon 31 December 2018 | 1599.05 (0%) | 1572.00 | 1333.90 - 1694.95 | 0.0892 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IndusindBnk
Tomorrow's movement Prediction of Indusind Bnk 532187 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 999.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indusind Bnk 532187 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1005 and price is deviating by 14 points
Upper Bollinger band is at 1032 and lower is at 977, while middle bands are at 991 and 1018
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndusindBnk (532187) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndusindBnk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndusindBnk in short term but the sell signal is initial and weak.
IndusindBnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndusindBnk in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndusindBnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989.13 and IndusindBnk 532187 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndusindBnk 532187 stock. Volume based technical analysis of IndusindBnk 532187 stock is negative.
IndusindBnk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusind Bnk 532187
DMA (daily moving average) of Indusind Bnk 532187
| DMA period | DMA value |
| 5 day DMA | 996.35 |
| 12 day DMA | 997.69 |
| 20 day DMA | 1004.02 |
| 35 day DMA | 1008.65 |
| 50 day DMA | 1005.81 |
| 100 day DMA | 955.61 |
| 150 day DMA | 928.66 |
| 200 day DMA | 913.88 |
EMA (exponential moving average) of Indusind Bnk 532187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.29 | 998.03 | 997.62 |
| 12 day EMA | 999.21 | 999.29 | 999.37 |
| 20 day EMA | 1000.95 | 1001.18 | 1001.42 |
| 35 day EMA | 999.22 | 999.25 | 999.27 |
| 50 day EMA | 997.73 | 997.69 | 997.64 |
SMA (simple moving average) of Indusind Bnk 532187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.35 | 995.57 | 995.7 |
| 12 day SMA | 997.69 | 998.13 | 998.48 |
| 20 day SMA | 1004.02 | 1004.49 | 1005.57 |
| 35 day SMA | 1008.65 | 1010.52 | 1011.5 |
| 50 day SMA | 1005.81 | 1004.14 | 1002.54 |
| 100 day SMA | 955.61 | 954.02 | 952.23 |
| 150 day SMA | 928.66 | 927.98 | 927.33 |
| 200 day SMA | 913.88 | 913.16 | 912.4 |


