Munafa Stock Market Course + Intraday & FNO calls 
IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bnk 532187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532187
- 532187 Experts view
- Tomorrow's Movement 532187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusindBnk
Strong intraday Stock price targets for IndusindBnk are 958.98 and 995.38
| Intraday Target 1 | 929.15 |
| Intraday Target 2 | 952.4 |
| Intraday Target 3 | 965.55 |
| Intraday Target 4 | 988.8 |
| Intraday Target 5 | 1001.95 |
Daily price and volume Indusind Bnk
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 975.65 (3.41%) | 951.70 | 942.30 - 978.70 | 1.5315 times | Thu 02 July 2026 | 943.45 (0.24%) | 935.70 | 931.95 - 944.75 | 0.2804 times | Wed 01 July 2026 | 941.15 (1.81%) | 928.90 | 928.10 - 949.00 | 1.2488 times | Tue 30 June 2026 | 924.45 (0.97%) | 911.80 | 911.80 - 932.60 | 2.0805 times | Mon 29 June 2026 | 915.60 (-0.35%) | 925.85 | 908.05 - 925.85 | 0.6544 times | Thu 25 June 2026 | 918.80 (-0.93%) | 935.75 | 916.20 - 936.50 | 0.4091 times | Wed 24 June 2026 | 927.45 (2.48%) | 905.05 | 900.00 - 933.50 | 0.8824 times | Tue 23 June 2026 | 905.05 (-1.94%) | 923.65 | 902.55 - 923.70 | 0.4065 times | Mon 22 June 2026 | 923.00 (-2.63%) | 942.10 | 915.70 - 945.60 | 1.4022 times | Fri 19 June 2026 | 947.90 (0.97%) | 936.95 | 931.00 - 950.60 | 1.1042 times | Thu 18 June 2026 | 938.75 (0.55%) | 936.05 | 932.40 - 941.50 | 1.6326 times |
Weekly price and charts IndusindBnk
Strong weekly Stock price targets for IndusindBnk 532187 are 941.85 and 1012.5
| Weekly Target 1 | 883.48 |
| Weekly Target 2 | 929.57 |
| Weekly Target 3 | 954.13333333333 |
| Weekly Target 4 | 1000.22 |
| Weekly Target 5 | 1024.78 |
Weekly price and volumes for Indusind Bnk
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 975.65 (6.19%) | 925.85 | 908.05 - 978.70 | 0.5757 times | Thu 25 June 2026 | 918.80 (-3.07%) | 942.10 | 900.00 - 945.60 | 0.308 times | Fri 19 June 2026 | 947.90 (3.38%) | 922.10 | 920.15 - 953.00 | 1.1142 times | Fri 12 June 2026 | 916.90 (1.3%) | 874.10 | 874.05 - 927.80 | 1.9252 times | Fri 05 June 2026 | 905.15 (-0.96%) | 938.75 | 884.75 - 938.75 | 3.6454 times | Fri 29 May 2026 | 913.95 (0.36%) | 913.65 | 903.30 - 940.75 | 0.2217 times | Fri 22 May 2026 | 910.65 (2.63%) | 882.15 | 870.85 - 914.45 | 0.2602 times | Fri 15 May 2026 | 887.30 (-6.59%) | 940.30 | 882.60 - 940.35 | 0.1976 times | Fri 08 May 2026 | 949.85 (3.75%) | 924.00 | 903.80 - 957.60 | 0.4319 times | Thu 30 April 2026 | 915.55 (7.93%) | 866.00 | 865.05 - 924.80 | 1.3201 times | Fri 24 April 2026 | 848.30 (-0.57%) | 851.05 | 839.60 - 872.80 | 0.4855 times |
Monthly price and charts IndusindBnk
Strong monthly Stock price targets for IndusindBnk 532187 are 951.88 and 1002.48
| Monthly Target 1 | 910.22 |
| Monthly Target 2 | 942.93 |
| Monthly Target 3 | 960.81666666667 |
| Monthly Target 4 | 993.53 |
| Monthly Target 5 | 1011.42 |
Monthly price and volumes Indusind Bnk
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 975.65 (5.54%) | 928.90 | 928.10 - 978.70 | 0.0753 times | Tue 30 June 2026 | 924.45 (1.15%) | 938.75 | 874.05 - 953.00 | 1.7999 times | Fri 29 May 2026 | 913.95 (-0.17%) | 924.00 | 870.85 - 957.60 | 0.2754 times | Thu 30 April 2026 | 915.55 (21.62%) | 760.60 | 754.50 - 924.80 | 0.9404 times | Mon 30 March 2026 | 752.80 (-21.5%) | 920.90 | 750.45 - 955.55 | 0.9035 times | Fri 27 February 2026 | 959.00 (7.11%) | 894.55 | 863.45 - 968.60 | 1.8157 times | Fri 30 January 2026 | 895.35 (3.58%) | 860.35 | 849.65 - 962.00 | 1.3067 times | Wed 31 December 2025 | 864.40 (0.71%) | 862.95 | 826.05 - 875.05 | 0.4127 times | Fri 28 November 2025 | 858.30 (8.08%) | 791.10 | 777.00 - 891.95 | 1.4021 times | Fri 31 October 2025 | 794.10 (7.97%) | 735.00 | 725.90 - 810.05 | 1.0681 times | Tue 30 September 2025 | 735.50 (-0.59%) | 744.80 | 710.85 - 773.95 | 0.6693 times |
Yearly price and charts IndusindBnk
Strong yearly Stock price targets for IndusindBnk 532187 are 863.05 and 1091.3
| Yearly Target 1 | 673.35 |
| Yearly Target 2 | 824.5 |
| Yearly Target 3 | 901.6 |
| Yearly Target 4 | 1052.75 |
| Yearly Target 5 | 1129.85 |
Yearly price and volumes Indusind Bnk
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 975.65 (12.87%) | 860.35 | 750.45 - 978.70 | 0.3562 times | Wed 31 December 2025 | 864.40 (-9.98%) | 959.95 | 605.40 - 1086.50 | 0.9818 times | Tue 31 December 2024 | 960.25 (-39.91%) | 1594.05 | 927.05 - 1694.35 | 0.6508 times | Fri 29 December 2023 | 1598.05 (30.83%) | 1221.50 | 990.25 - 1618.80 | 0.3648 times | Fri 30 December 2022 | 1221.50 (37.61%) | 890.00 | 763.75 - 1275.25 | 0.609 times | Fri 31 December 2021 | 887.65 (-0.82%) | 892.70 | 788.60 - 1241.85 | 1.2673 times | Thu 31 December 2020 | 894.95 (-40.76%) | 1510.60 | 235.60 - 1586.55 | 4.0472 times | Tue 31 December 2019 | 1510.60 (-5.53%) | 1600.00 | 1192.00 - 1835.00 | 0.6321 times | Mon 31 December 2018 | 1599.05 (0%) | 1572.00 | 1333.90 - 1694.95 | 0.0908 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndusindBnk
Tomorrow's movement Prediction of Indusind Bnk 532187 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 934.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indusind Bnk 532187 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indusind Bnk 532187 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indusind Bnk 532187 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 932.2
Munafa value: 100 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 924 and price is deviating by 21 points
Upper Bollinger band is at 966 and lower is at 882, while middle bands are at 903 and 945
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndusindBnk (532187) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndusindBnk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndusindBnk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndusindBnk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndusindBnk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndusindBnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 935.96 and IndusindBnk 532187 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndusindBnk 532187 stock. Volume based technical analysis of IndusindBnk 532187 stock is negative.
IndusindBnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusind Bnk 532187
DMA (daily moving average) of Indusind Bnk 532187
| DMA period | DMA value |
| 5 day DMA | 940.06 |
| 12 day DMA | 932.9 |
| 20 day DMA | 923.41 |
| 35 day DMA | 916.52 |
| 50 day DMA | 912.9 |
| 100 day DMA | 891.7 |
| 150 day DMA | 886.05 |
| 200 day DMA | 857.75 |
EMA (exponential moving average) of Indusind Bnk 532187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 947.34 | 933.18 | 928.05 |
| 12 day EMA | 934.46 | 926.97 | 923.98 |
| 20 day EMA | 927.39 | 922.31 | 920.09 |
| 35 day EMA | 918.28 | 914.9 | 913.22 |
| 50 day EMA | 910.66 | 908.01 | 906.56 |
SMA (simple moving average) of Indusind Bnk 532187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 940.06 | 928.69 | 925.49 |
| 12 day SMA | 932.9 | 928.75 | 927.89 |
| 20 day SMA | 923.41 | 919.78 | 917.57 |
| 35 day SMA | 916.52 | 914.13 | 912.67 |
| 50 day SMA | 912.9 | 910.52 | 908.69 |
| 100 day SMA | 891.7 | 891.17 | 890.83 |
| 150 day SMA | 886.05 | 885.19 | 884.43 |
| 200 day SMA | 857.75 | 856.63 | 855.69 |
Videos related to: IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
