IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bnk 532187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532187
- 532187 Experts view
- Tomorrow's Movement 532187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusindBnk
Strong intraday Stock price targets for IndusindBnk are 800.7 and 826.25
| Intraday Target 1 | 795.97 |
| Intraday Target 2 | 805.43 |
| Intraday Target 3 | 821.51666666667 |
| Intraday Target 4 | 830.98 |
| Intraday Target 5 | 847.07 |
Daily price and volume Indusind Bnk
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 814.90 (-2.5%) | 837.60 | 812.05 - 837.60 | 2.5101 times | Wed 08 April 2026 | 835.80 (6.65%) | 818.90 | 814.90 - 840.75 | 0.2291 times | Tue 07 April 2026 | 783.70 (-0.29%) | 779.65 | 770.50 - 787.85 | 0.0985 times | Mon 06 April 2026 | 785.95 (0.87%) | 771.00 | 756.05 - 788.65 | 0.4096 times | Thu 02 April 2026 | 779.20 (-0.83%) | 770.75 | 754.50 - 784.00 | 0.3034 times | Wed 01 April 2026 | 785.75 (4.38%) | 760.60 | 760.60 - 793.50 | 1.5854 times | Mon 30 March 2026 | 752.80 (-4.93%) | 787.85 | 750.45 - 787.85 | 2.0326 times | Fri 27 March 2026 | 791.85 (-3.21%) | 805.05 | 785.90 - 815.95 | 0.7526 times | Wed 25 March 2026 | 818.15 (2.52%) | 799.00 | 799.00 - 833.75 | 0.3011 times | Tue 24 March 2026 | 798.05 (2.58%) | 807.95 | 772.05 - 807.95 | 1.7775 times | Mon 23 March 2026 | 778.00 (-5.12%) | 805.20 | 772.80 - 808.00 | 2.5642 times |
Weekly price and charts IndusindBnk
Strong weekly Stock price targets for IndusindBnk 532187 are 785.48 and 870.18
| Weekly Target 1 | 719.2 |
| Weekly Target 2 | 767.05 |
| Weekly Target 3 | 803.9 |
| Weekly Target 4 | 851.75 |
| Weekly Target 5 | 888.6 |
Weekly price and volumes for Indusind Bnk
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 814.90 (4.58%) | 771.00 | 756.05 - 840.75 | 0.8307 times | Thu 02 April 2026 | 779.20 (-1.6%) | 787.85 | 750.45 - 793.50 | 1.0032 times | Fri 27 March 2026 | 791.85 (-3.43%) | 805.20 | 772.05 - 833.75 | 1.3803 times | Fri 20 March 2026 | 819.95 (0.68%) | 808.65 | 806.75 - 847.95 | 0.3109 times | Fri 13 March 2026 | 814.45 (-11.15%) | 901.75 | 805.50 - 907.40 | 0.4069 times | Fri 06 March 2026 | 916.70 (-4.41%) | 920.90 | 912.35 - 955.55 | 0.2681 times | Fri 27 February 2026 | 959.00 (3.62%) | 924.35 | 912.00 - 968.60 | 1.362 times | Fri 20 February 2026 | 925.50 (-0.01%) | 927.15 | 912.60 - 952.40 | 3.7044 times | Fri 13 February 2026 | 925.60 (2.42%) | 915.75 | 900.30 - 937.35 | 0.2886 times | Fri 06 February 2026 | 903.70 (0.93%) | 894.55 | 863.45 - 956.70 | 0.445 times | Fri 30 January 2026 | 895.35 (0.25%) | 883.30 | 849.65 - 924.95 | 0.5258 times |
Monthly price and charts IndusindBnk
Strong monthly Stock price targets for IndusindBnk 532187 are 784.7 and 870.95
| Monthly Target 1 | 717.13 |
| Monthly Target 2 | 766.02 |
| Monthly Target 3 | 803.38333333333 |
| Monthly Target 4 | 852.27 |
| Monthly Target 5 | 889.63 |
Monthly price and volumes Indusind Bnk
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 814.90 (8.25%) | 760.60 | 754.50 - 840.75 | 0.4179 times | Mon 30 March 2026 | 752.80 (-21.5%) | 920.90 | 750.45 - 955.55 | 0.9179 times | Fri 27 February 2026 | 959.00 (7.11%) | 894.55 | 863.45 - 968.60 | 1.8446 times | Fri 30 January 2026 | 895.35 (3.58%) | 860.35 | 849.65 - 962.00 | 1.3275 times | Wed 31 December 2025 | 864.40 (0.71%) | 862.95 | 826.05 - 875.05 | 0.4193 times | Fri 28 November 2025 | 858.30 (8.08%) | 791.10 | 777.00 - 891.95 | 1.4244 times | Fri 31 October 2025 | 794.10 (7.97%) | 735.00 | 725.90 - 810.05 | 1.0851 times | Tue 30 September 2025 | 735.50 (-0.59%) | 744.80 | 710.85 - 773.95 | 0.68 times | Fri 29 August 2025 | 739.90 (-7.38%) | 792.05 | 738.00 - 848.80 | 0.8212 times | Thu 31 July 2025 | 798.85 (-8.37%) | 871.75 | 789.45 - 893.00 | 1.0622 times | Mon 30 June 2025 | 871.80 (6.69%) | 810.35 | 798.45 - 880.85 | 1.2444 times |
Yearly price and charts IndusindBnk
Strong yearly Stock price targets for IndusindBnk 532187 are 673.6 and 891.75
| Yearly Target 1 | 626.5 |
| Yearly Target 2 | 720.7 |
| Yearly Target 3 | 844.65 |
| Yearly Target 4 | 938.85 |
| Yearly Target 5 | 1062.8 |
Yearly price and volumes Indusind Bnk
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 814.90 (-5.73%) | 860.35 | 750.45 - 968.60 | 0.2255 times | Wed 31 December 2025 | 864.40 (-9.98%) | 959.95 | 605.40 - 1086.50 | 0.9966 times | Tue 31 December 2024 | 960.25 (-39.91%) | 1594.05 | 927.05 - 1694.35 | 0.6606 times | Fri 29 December 2023 | 1598.05 (30.83%) | 1221.50 | 990.25 - 1618.80 | 0.3703 times | Fri 30 December 2022 | 1221.50 (37.61%) | 890.00 | 763.75 - 1275.25 | 0.6182 times | Fri 31 December 2021 | 887.65 (-0.82%) | 892.70 | 788.60 - 1241.85 | 1.2864 times | Thu 31 December 2020 | 894.95 (-40.76%) | 1510.60 | 235.60 - 1586.55 | 4.1084 times | Tue 31 December 2019 | 1510.60 (-5.53%) | 1600.00 | 1192.00 - 1835.00 | 0.6417 times | Mon 31 December 2018 | 1599.05 (0%) | 1572.00 | 1333.90 - 1694.95 | 0.0922 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndusindBnk
Tomorrow's movement Prediction of Indusind Bnk 532187 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 806.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indusind Bnk 532187 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indusind Bnk 532187 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indusind Bnk 532187 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Indusind Bnk 532187 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 786.35
Tomorrow's movement Prediction of Indusind Bnk 532187 looks bearish. It has broken an important moving average level of 820.76 with high volumes
Munafa value: 35 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 814 and price is deviating by 34 points
Upper Bollinger band is at 881 and lower is at 747, while middle bands are at 781 and 847
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndusindBnk (532187) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndusindBnk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndusindBnk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndusindBnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndusindBnk in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndusindBnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 790.93 and IndusindBnk 532187 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndusindBnk 532187 stock. Volume based technical analysis of IndusindBnk 532187 stock is negative.
IndusindBnk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusind Bnk 532187
DMA (daily moving average) of Indusind Bnk 532187
| DMA period | DMA value |
| 5 day DMA | 799.91 |
| 12 day DMA | 795.34 |
| 20 day DMA | 813.44 |
| 35 day DMA | 864.49 |
| 50 day DMA | 878.83 |
| 100 day DMA | 872.91 |
| 150 day DMA | 835.2 |
| 200 day DMA | 832.1 |
EMA (exponential moving average) of Indusind Bnk 532187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 805.99 | 801.54 | 784.41 |
| 12 day EMA | 806.52 | 805 | 799.4 |
| 20 day EMA | 820.75 | 821.37 | 819.85 |
| 35 day EMA | 843.54 | 845.23 | 845.78 |
| 50 day EMA | 873.85 | 876.25 | 877.9 |
SMA (simple moving average) of Indusind Bnk 532187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 799.91 | 794.08 | 777.48 |
| 12 day SMA | 795.34 | 795.46 | 795.95 |
| 20 day SMA | 813.44 | 816.77 | 820.81 |
| 35 day SMA | 864.49 | 867.65 | 870.14 |
| 50 day SMA | 878.83 | 880.4 | 881.73 |
| 100 day SMA | 872.91 | 873.4 | 873.3 |
| 150 day SMA | 835.2 | 834.74 | 834.22 |
| 200 day SMA | 832.1 | 832.13 | 832.03 |


