ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bnk 532187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndusindBnk

Strong intraday Stock price targets for IndusindBnk are 857.05 and 881.3

Intraday Target 1837.1
Intraday Target 2852.75
Intraday Target 3861.35
Intraday Target 4877
Intraday Target 5885.6

Daily price and volume Indusind Bnk

Date Closing Open Range Volume
Thu 29 October 2026 868.40 (1.94%) 845.70 845.70 - 869.95 0.2049 times
Wed 28 October 2026 851.90 (2.52%) 846.80 833.00 - 855.00 0.3174 times
Tue 27 October 2026 831.00 (-1.28%) 845.90 831.00 - 851.55 0.0979 times
Mon 26 October 2026 841.75 (0.81%) 835.00 834.10 - 854.45 3.548 times
Fri 23 October 2026 835.00 (-1.76%) 854.70 831.35 - 854.70 4.546 times
Thu 22 October 2026 850.00 (0.12%) 846.00 837.75 - 858.50 0.7824 times
Wed 21 October 2026 849.00 (-1.84%) 863.20 831.45 - 869.25 0.1172 times
Mon 19 October 2026 864.95 (-1.04%) 874.05 860.00 - 882.10 0.132 times
Fri 16 October 2026 874.00 (-1.24%) 886.25 872.75 - 887.05 0.0495 times
Thu 15 October 2026 885.00 (2.08%) 864.00 863.95 - 891.25 0.2046 times
Wed 14 October 2026 867.00 (-1.03%) 876.60 866.00 - 882.85 3.2112 times

 Daily chart IndusindBnk

Weekly price and charts IndusindBnk

Strong weekly Stock price targets for IndusindBnk 532187 are 849.7 and 888.65

Weekly Target 1817.5
Weekly Target 2842.95
Weekly Target 3856.45
Weekly Target 4881.9
Weekly Target 5895.4

Weekly price and volumes for Indusind Bnk

Date Closing Open Range Volume
Thu 29 October 2026 868.40 (4%) 835.00 831.00 - 869.95 1.5565 times
Fri 23 October 2026 835.00 (-4.46%) 874.05 831.35 - 882.10 2.0828 times
Fri 16 October 2026 874.00 (-3.63%) 867.45 845.65 - 891.25 4.2231 times
Tue 06 October 2026 906.95 (3.06%) 910.75 880.85 - 910.75 0.1506 times
Thu 01 October 2026 880.00 (-3.56%) 912.00 880.00 - 913.45 0.1665 times
Fri 25 September 2026 912.50 (-4.66%) 964.95 907.00 - 970.15 0.2904 times
Fri 18 September 2026 957.10 (-2.12%) 977.80 944.60 - 980.15 0.5814 times
Fri 11 September 2026 977.80 (-2.8%) 1005.00 972.40 - 1017.65 0.3863 times
Fri 04 September 2026 1006.00 (1.32%) 999.45 963.75 - 1008.50 0.3048 times
Fri 28 August 2026 992.90 (-1.12%) 1007.95 970.00 - 1021.10 0.2577 times
Fri 21 August 2026 1004.10 (-2.7%) 1023.85 997.05 - 1023.85 0.4123 times

 weekly chart IndusindBnk

Monthly price and charts IndusindBnk

Strong monthly Stock price targets for IndusindBnk 532187 are 809.83 and 889.58

Monthly Target 1790.3
Monthly Target 2829.35
Monthly Target 3870.05
Monthly Target 4909.1
Monthly Target 5949.8

Monthly price and volumes Indusind Bnk

Date Closing Open Range Volume
Thu 29 October 2026 868.40 (-1.88%) 892.05 831.00 - 910.75 2.2757 times
Tue 29 September 2026 885.00 (-11.46%) 1001.50 885.00 - 1017.65 0.47 times
Mon 31 August 2026 999.50 (-1.32%) 1015.10 970.00 - 1037.70 0.3645 times
Fri 31 July 2026 1012.90 (9.57%) 928.90 928.10 - 1077.80 1.8522 times
Tue 30 June 2026 924.45 (1.15%) 938.75 874.05 - 953.00 1.2877 times
Fri 29 May 2026 913.95 (-0.17%) 924.00 870.85 - 957.60 0.197 times
Thu 30 April 2026 915.55 (21.62%) 760.60 754.50 - 924.80 0.6728 times
Mon 30 March 2026 752.80 (-21.5%) 920.90 750.45 - 955.55 0.6464 times
Fri 27 February 2026 959.00 (7.11%) 894.55 863.45 - 968.60 1.299 times
Fri 30 January 2026 895.35 (3.58%) 860.35 849.65 - 962.00 0.9348 times
Wed 31 December 2025 864.40 (0.71%) 862.95 826.05 - 875.05 0.2953 times

 monthly chart IndusindBnk

Yearly price and charts IndusindBnk

Strong yearly Stock price targets for IndusindBnk 532187 are 809.43 and 1136.78

Yearly Target 1571.53
Yearly Target 2719.97
Yearly Target 3898.88333333333
Yearly Target 41047.32
Yearly Target 51226.23

Yearly price and volumes Indusind Bnk

Date Closing Open Range Volume
Thu 29 October 2026 868.40 (0.46%) 860.35 750.45 - 1077.80 0.6739 times
Wed 31 December 2025 864.40 (-9.98%) 959.95 605.40 - 1086.50 0.9457 times
Tue 31 December 2024 960.25 (-39.91%) 1594.05 927.05 - 1694.35 0.6269 times
Fri 29 December 2023 1598.05 (30.83%) 1221.50 990.25 - 1618.80 0.3514 times
Fri 30 December 2022 1221.50 (37.61%) 890.00 763.75 - 1275.25 0.5866 times
Fri 31 December 2021 887.65 (-0.82%) 892.70 788.60 - 1241.85 1.2207 times
Thu 31 December 2020 894.95 (-40.76%) 1510.60 235.60 - 1586.55 3.8984 times
Tue 31 December 2019 1510.60 (-5.53%) 1600.00 1192.00 - 1835.00 0.6089 times
Mon 31 December 2018 1599.05 (0%) 1572.00 1333.90 - 1694.95 0.0875 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of IndusindBnk

Tomorrow's movement Prediction of Indusind Bnk 532187 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 860.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indusind Bnk 532187 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indusind Bnk 532187 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indusind Bnk 532187 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 858.55

Munafa value: 65 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 873 and price is deviating by 26 points

Upper Bollinger band is at 923 and lower is at 822, while middle bands are at 847 and 898

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndusindBnk (532187) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndusindBnk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndusindBnk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndusindBnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndusindBnk in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndusindBnk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 841.53 and IndusindBnk 532187 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndusindBnk 532187 stock. Volume based technical analysis of IndusindBnk 532187 stock is negative.

IndusindBnk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indusind Bnk 532187

DMA (daily moving average) of Indusind Bnk 532187

DMA period DMA value
5 day DMA 845.61
12 day DMA 857.83
20 day DMA 872.09
35 day DMA 916.83
50 day DMA 943.75
100 day DMA 956.96
150 day DMA 925.47
200 day DMA 922.53

EMA (exponential moving average) of Indusind Bnk 532187

EMA period EMA current EMA prev EMA prev2
5 day EMA853.27845.71842.61
12 day EMA860.93859.57860.96
20 day EMA877.31878.25881.02
35 day EMA906.79909.05912.41
50 day EMA939.97942.89946.6

SMA (simple moving average) of Indusind Bnk 532187

SMA period SMA current SMA prev SMA prev2
5 day SMA845.61841.93841.35
12 day SMA857.83856.54861.13
20 day SMA872.09876.67881.72
35 day SMA916.83920.44924.66
50 day SMA943.75946.55949.92
100 day SMA956.96957.42958.23
150 day SMA925.47925.22925.39
200 day SMA922.53922.39922.33

Videos related to: IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top