Munafa Stock Market Course + Intraday & FNO calls 
IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bnk 532187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532187
- 532187 Experts view
- Tomorrow's Movement 532187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusindBnk
Strong intraday Stock price targets for IndusindBnk are 907.3 and 921.3
| Intraday Target 1 | 896.8 |
| Intraday Target 2 | 903.8 |
| Intraday Target 3 | 910.8 |
| Intraday Target 4 | 917.8 |
| Intraday Target 5 | 924.8 |
Daily price and volume Indusind Bnk
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 910.80 (-0.36%) | 910.20 | 903.80 - 917.80 | 0.6658 times | Mon 04 May 2026 | 914.10 (-0.16%) | 924.00 | 911.00 - 941.80 | 0.3758 times | Thu 30 April 2026 | 915.55 (0.21%) | 904.65 | 895.40 - 919.00 | 0.553 times | Wed 29 April 2026 | 913.60 (3.25%) | 898.55 | 896.00 - 924.80 | 0.663 times | Tue 28 April 2026 | 884.85 (-1.68%) | 882.10 | 882.10 - 895.60 | 0.3076 times | Mon 27 April 2026 | 899.95 (6.09%) | 866.00 | 865.05 - 903.05 | 5.188 times | Fri 24 April 2026 | 848.30 (-1.41%) | 860.50 | 839.60 - 867.05 | 0.2084 times | Thu 23 April 2026 | 860.45 (-1.09%) | 868.75 | 854.85 - 869.70 | 1.3697 times | Wed 22 April 2026 | 869.90 (1.57%) | 848.30 | 848.30 - 872.80 | 0.4662 times | Tue 21 April 2026 | 856.45 (0.51%) | 856.00 | 853.15 - 865.80 | 0.2024 times | Mon 20 April 2026 | 852.10 (-0.12%) | 851.05 | 840.00 - 856.10 | 0.2216 times |
Weekly price and charts IndusindBnk
Strong weekly Stock price targets for IndusindBnk 532187 are 888.3 and 926.3
| Weekly Target 1 | 880.8 |
| Weekly Target 2 | 895.8 |
| Weekly Target 3 | 918.8 |
| Weekly Target 4 | 933.8 |
| Weekly Target 5 | 956.8 |
Weekly price and volumes for Indusind Bnk
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 910.80 (-0.52%) | 924.00 | 903.80 - 941.80 | 0.2679 times | Thu 30 April 2026 | 915.55 (7.93%) | 866.00 | 865.05 - 924.80 | 1.7264 times | Fri 24 April 2026 | 848.30 (-0.57%) | 851.05 | 839.60 - 872.80 | 0.6349 times | Fri 17 April 2026 | 853.15 (2.71%) | 810.00 | 800.65 - 857.20 | 0.3221 times | Fri 10 April 2026 | 830.60 (6.6%) | 771.00 | 756.05 - 840.75 | 1.4817 times | Thu 02 April 2026 | 779.20 (-1.6%) | 787.85 | 750.45 - 793.50 | 1.6576 times | Fri 27 March 2026 | 791.85 (-3.43%) | 805.20 | 772.05 - 833.75 | 2.2806 times | Fri 20 March 2026 | 819.95 (0.68%) | 808.65 | 806.75 - 847.95 | 0.5136 times | Fri 13 March 2026 | 814.45 (-11.15%) | 901.75 | 805.50 - 907.40 | 0.6723 times | Fri 06 March 2026 | 916.70 (-4.41%) | 920.90 | 912.35 - 955.55 | 0.443 times | Fri 27 February 2026 | 959.00 (3.62%) | 924.35 | 912.00 - 968.60 | 2.2504 times |
Monthly price and charts IndusindBnk
Strong monthly Stock price targets for IndusindBnk 532187 are 888.3 and 926.3
| Monthly Target 1 | 880.8 |
| Monthly Target 2 | 895.8 |
| Monthly Target 3 | 918.8 |
| Monthly Target 4 | 933.8 |
| Monthly Target 5 | 956.8 |
Monthly price and volumes Indusind Bnk
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 910.80 (-0.52%) | 924.00 | 903.80 - 941.80 | 0.0541 times | Thu 30 April 2026 | 915.55 (21.62%) | 760.60 | 754.50 - 924.80 | 1.0028 times | Mon 30 March 2026 | 752.80 (-21.5%) | 920.90 | 750.45 - 955.55 | 0.9635 times | Fri 27 February 2026 | 959.00 (7.11%) | 894.55 | 863.45 - 968.60 | 1.9362 times | Fri 30 January 2026 | 895.35 (3.58%) | 860.35 | 849.65 - 962.00 | 1.3934 times | Wed 31 December 2025 | 864.40 (0.71%) | 862.95 | 826.05 - 875.05 | 0.4401 times | Fri 28 November 2025 | 858.30 (8.08%) | 791.10 | 777.00 - 891.95 | 1.4951 times | Fri 31 October 2025 | 794.10 (7.97%) | 735.00 | 725.90 - 810.05 | 1.139 times | Tue 30 September 2025 | 735.50 (-0.59%) | 744.80 | 710.85 - 773.95 | 0.7137 times | Fri 29 August 2025 | 739.90 (-7.38%) | 792.05 | 738.00 - 848.80 | 0.862 times | Thu 31 July 2025 | 798.85 (-8.37%) | 871.75 | 789.45 - 893.00 | 1.1149 times |
Yearly price and charts IndusindBnk
Strong yearly Stock price targets for IndusindBnk 532187 are 830.63 and 1048.78
| Yearly Target 1 | 658.47 |
| Yearly Target 2 | 784.63 |
| Yearly Target 3 | 876.61666666667 |
| Yearly Target 4 | 1002.78 |
| Yearly Target 5 | 1094.77 |
Yearly price and volumes Indusind Bnk
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 910.80 (5.37%) | 860.35 | 750.45 - 968.60 | 0.2541 times | Wed 31 December 2025 | 864.40 (-9.98%) | 959.95 | 605.40 - 1086.50 | 0.9934 times | Tue 31 December 2024 | 960.25 (-39.91%) | 1594.05 | 927.05 - 1694.35 | 0.6585 times | Fri 29 December 2023 | 1598.05 (30.83%) | 1221.50 | 990.25 - 1618.80 | 0.3691 times | Fri 30 December 2022 | 1221.50 (37.61%) | 890.00 | 763.75 - 1275.25 | 0.6162 times | Fri 31 December 2021 | 887.65 (-0.82%) | 892.70 | 788.60 - 1241.85 | 1.2822 times | Thu 31 December 2020 | 894.95 (-40.76%) | 1510.60 | 235.60 - 1586.55 | 4.095 times | Tue 31 December 2019 | 1510.60 (-5.53%) | 1600.00 | 1192.00 - 1835.00 | 0.6396 times | Mon 31 December 2018 | 1599.05 (0%) | 1572.00 | 1333.90 - 1694.95 | 0.0919 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndusindBnk
Tomorrow's movement Prediction of Indusind Bnk 532187 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 884.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indusind Bnk 532187 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 857 and price is deviating by 40 points
Upper Bollinger band is at 936 and lower is at 779, while middle bands are at 818 and 897
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndusindBnk (532187) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndusindBnk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndusindBnk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndusindBnk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndusindBnk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndusindBnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 893.74 and IndusindBnk 532187 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndusindBnk 532187 stock. Volume based technical analysis of IndusindBnk 532187 stock is negative.
IndusindBnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusind Bnk 532187
DMA (daily moving average) of Indusind Bnk 532187
| DMA period | DMA value |
| 5 day DMA | 907.78 |
| 12 day DMA | 881.6 |
| 20 day DMA | 856.91 |
| 35 day DMA | 836.82 |
| 50 day DMA | 864.86 |
| 100 day DMA | 876.3 |
| 150 day DMA | 848.25 |
| 200 day DMA | 833.85 |
EMA (exponential moving average) of Indusind Bnk 532187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 905.35 | 902.62 | 896.88 |
| 12 day EMA | 884.58 | 879.81 | 873.58 |
| 20 day EMA | 870.57 | 866.34 | 861.31 |
| 35 day EMA | 871.85 | 869.56 | 866.94 |
| 50 day EMA | 874.25 | 872.76 | 871.07 |
SMA (simple moving average) of Indusind Bnk 532187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 907.78 | 905.61 | 892.45 |
| 12 day SMA | 881.6 | 876.41 | 870.23 |
| 20 day SMA | 856.91 | 850.33 | 843.91 |
| 35 day SMA | 836.82 | 836.45 | 835.52 |
| 50 day SMA | 864.86 | 865.28 | 865.51 |
| 100 day SMA | 876.3 | 875.82 | 875.15 |
| 150 day SMA | 848.25 | 847.13 | 845.94 |
| 200 day SMA | 833.85 | 833.5 | 833.19 |
Videos related to: IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
