IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bnk 532187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532187
- 532187 Experts view
- Tomorrow's Movement 532187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusindBnk
Strong Daily Stock price targets for IndusindBnk 532187 are 1455.7 and 1500.35
Daily Target 1 | 1446.7 |
Daily Target 2 | 1464.7 |
Daily Target 3 | 1491.35 |
Daily Target 4 | 1509.35 |
Daily Target 5 | 1536 |
Daily price and volume Indusind Bnk
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1482.70 (-1.53%) | 1518.00 | 1473.35 - 1518.00 | 0.6548 times | Thu 02 May 2024 | 1505.70 (-0.65%) | 1510.00 | 1500.05 - 1521.00 | 0.2084 times | Tue 30 April 2024 | 1515.60 (1.87%) | 1496.25 | 1490.00 - 1536.90 | 2.3451 times | Mon 29 April 2024 | 1487.75 (2.9%) | 1452.60 | 1450.40 - 1490.45 | 0.9746 times | Fri 26 April 2024 | 1445.85 (-3.36%) | 1510.90 | 1442.65 - 1519.45 | 2.7172 times | Thu 25 April 2024 | 1496.15 (1.46%) | 1483.45 | 1471.30 - 1499.00 | 0.5583 times | Wed 24 April 2024 | 1474.65 (0.06%) | 1475.05 | 1462.85 - 1483.60 | 0.1776 times | Tue 23 April 2024 | 1473.70 (-0.18%) | 1486.75 | 1470.65 - 1486.75 | 0.1324 times | Mon 22 April 2024 | 1476.40 (-0.46%) | 1498.55 | 1470.70 - 1500.45 | 1.0287 times | Fri 19 April 2024 | 1483.15 (0.62%) | 1450.25 | 1444.80 - 1490.00 | 1.2028 times | Thu 18 April 2024 | 1473.95 (-1.13%) | 1510.95 | 1469.00 - 1510.95 | 0.2291 times |
Weekly price and charts IndusindBnk
Strong weekly Stock price targets for IndusindBnk 532187 are 1466.55 and 1553.05
Weekly Target 1 | 1403.5 |
Weekly Target 2 | 1443.1 |
Weekly Target 3 | 1490 |
Weekly Target 4 | 1529.6 |
Weekly Target 5 | 1576.5 |
Weekly price and volumes for Indusind Bnk
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1482.70 (2.55%) | 1452.60 | 1450.40 - 1536.90 | 1.362 times | Fri 26 April 2024 | 1445.85 (-2.51%) | 1498.55 | 1442.65 - 1519.45 | 1.5024 times | Fri 19 April 2024 | 1483.15 (-4.67%) | 1524.75 | 1444.80 - 1556.05 | 0.9463 times | Fri 12 April 2024 | 1555.85 (0.32%) | 1556.05 | 1540.80 - 1576.00 | 0.8547 times | Fri 05 April 2024 | 1550.85 (-0.31%) | 1550.75 | 1510.85 - 1572.50 | 0.8931 times | Thu 28 March 2024 | 1555.70 (3.09%) | 1514.70 | 1502.30 - 1564.30 | 0.5938 times | Fri 22 March 2024 | 1509.00 (1.71%) | 1484.85 | 1423.35 - 1520.00 | 0.9726 times | Fri 15 March 2024 | 1483.70 (-5.14%) | 1564.00 | 1456.50 - 1565.85 | 0.6158 times | Thu 07 March 2024 | 1564.10 (2.46%) | 1527.45 | 1520.60 - 1571.75 | 0.9555 times | Sat 02 March 2024 | 1526.50 (3.03%) | 1476.60 | 1442.10 - 1565.60 | 1.3037 times | Fri 23 February 2024 | 1481.60 (-0.84%) | 1495.55 | 1463.75 - 1526.75 | 1.1985 times |
Monthly price and charts IndusindBnk
Strong monthly Stock price targets for IndusindBnk 532187 are 1454.2 and 1501.85
Monthly Target 1 | 1444.7 |
Monthly Target 2 | 1463.7 |
Monthly Target 3 | 1492.35 |
Monthly Target 4 | 1511.35 |
Monthly Target 5 | 1540 |
Monthly price and volumes Indusind Bnk
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1482.70 (-2.17%) | 1510.00 | 1473.35 - 1521.00 | 0.047 times | Tue 30 April 2024 | 1515.60 (-2.58%) | 1550.75 | 1442.65 - 1576.00 | 0.8823 times | Thu 28 March 2024 | 1555.70 (5.44%) | 1475.45 | 1423.35 - 1571.75 | 0.6492 times | Thu 29 February 2024 | 1475.40 (-3.83%) | 1543.85 | 1431.10 - 1564.40 | 0.8461 times | Wed 31 January 2024 | 1534.10 (-4%) | 1594.05 | 1429.00 - 1694.35 | 2.8279 times | Fri 29 December 2023 | 1598.05 (8.98%) | 1478.15 | 1458.50 - 1618.80 | 1.1084 times | Thu 30 November 2023 | 1466.35 (1.75%) | 1447.00 | 1427.20 - 1536.95 | 0.8706 times | Tue 31 October 2023 | 1441.15 (0.86%) | 1412.40 | 1386.55 - 1471.75 | 1.4936 times | Fri 29 September 2023 | 1428.80 (3.78%) | 1380.00 | 1376.45 - 1475.50 | 0.5069 times | Thu 31 August 2023 | 1376.75 (-2.88%) | 1410.05 | 1354.70 - 1436.00 | 0.768 times | Mon 31 July 2023 | 1417.55 (3.09%) | 1375.30 | 1345.55 - 1446.35 | 1.0003 times |
Indicator Analysis of IndusindBnk
Tomorrow's movement Prediction of Indusind Bnk 532187 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1494.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indusind Bnk 532187 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indusind Bnk 532187 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indusind Bnk 532187 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1482.65
Munafa value: 30 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1511 and price is deviating by 36 points
Upper Bollinger band is at 1583 and lower is at 1439, while middle bands are at 1475 and 1547
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndusindBnk (532187) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndusindBnk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndusindBnk in short term and the sell signal is strong.
IndusindBnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndusindBnk in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndusindBnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1481.27 and IndusindBnk 532187 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndusindBnk 532187 stock. Volume based technical analysis of IndusindBnk 532187 stock is negative.
IndusindBnk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusind Bnk 532187
DMA (daily moving average) of Indusind Bnk 532187
DMA period | DMA value |
5 day DMA | 1487.52 |
12 day DMA | 1483.86 |
20 day DMA | 1510.71 |
35 day DMA | 1508.75 |
50 day DMA | 1508.19 |
100 day DMA | 1532.52 |
150 day DMA | 1507.98 |
200 day DMA | 1483.92 |
EMA (exponential moving average) of Indusind Bnk 532187
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1491.35 | 1495.68 | 1490.67 |
12 day EMA | 1494.71 | 1496.89 | 1495.29 |
20 day EMA | 1499.96 | 1501.78 | 1501.37 |
35 day EMA | 1502.48 | 1503.64 | 1503.52 |
50 day EMA | 1503.35 | 1504.19 | 1504.13 |
SMA (simple moving average) of Indusind Bnk 532187
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1487.52 | 1490.21 | 1484 |
12 day SMA | 1483.86 | 1488.54 | 1492.72 |
20 day SMA | 1510.71 | 1514.55 | 1516.32 |
35 day SMA | 1508.75 | 1511.07 | 1512.44 |
50 day SMA | 1508.19 | 1508.42 | 1507.84 |
100 day SMA | 1532.52 | 1532.68 | 1532.7 |
150 day SMA | 1507.98 | 1507.78 | 1507.15 |
200 day SMA | 1483.92 | 1483.36 | 1482.74 |