Munafa Stock Market Course + Intraday & FNO calls 
IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bnk 532187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532187
- 532187 Experts view
- Tomorrow's Movement 532187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusindBnk
Strong intraday Stock price targets for IndusindBnk are 983.08 and 998.88
| Intraday Target 1 | 979.85 |
| Intraday Target 2 | 986.3 |
| Intraday Target 3 | 995.65 |
| Intraday Target 4 | 1002.1 |
| Intraday Target 5 | 1011.45 |
Daily price and volume Indusind Bnk
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 992.75 (-1.46%) | 997.00 | 989.20 - 1005.00 | 1.1821 times | Mon 27 July 2026 | 1007.50 (1.16%) | 1003.20 | 1000.40 - 1015.55 | 0.7721 times | Fri 24 July 2026 | 995.95 (-0.95%) | 998.35 | 984.25 - 1002.75 | 0.1372 times | Thu 23 July 2026 | 1005.55 (-6.01%) | 1049.95 | 999.00 - 1049.95 | 1.3795 times | Wed 22 July 2026 | 1069.90 (0.53%) | 1059.95 | 1052.00 - 1077.80 | 2.8738 times | Tue 21 July 2026 | 1064.30 (3.03%) | 1022.15 | 1022.15 - 1068.40 | 0.8803 times | Mon 20 July 2026 | 1032.95 (0.56%) | 1023.25 | 1017.50 - 1034.00 | 2.5354 times | Fri 17 July 2026 | 1027.20 (1.32%) | 1011.75 | 1010.00 - 1031.00 | 0.1562 times | Thu 16 July 2026 | 1013.85 (0.48%) | 1019.35 | 1000.10 - 1019.35 | 0.0342 times | Wed 15 July 2026 | 1009.05 (1.22%) | 989.40 | 989.40 - 1022.75 | 0.0491 times | Tue 14 July 2026 | 996.85 (-1.52%) | 1014.30 | 993.70 - 1014.30 | 0.0332 times |
Weekly price and charts IndusindBnk
Strong weekly Stock price targets for IndusindBnk 532187 are 977.8 and 1004.15
| Weekly Target 1 | 972.82 |
| Weekly Target 2 | 982.78 |
| Weekly Target 3 | 999.16666666667 |
| Weekly Target 4 | 1009.13 |
| Weekly Target 5 | 1025.52 |
Weekly price and volumes for Indusind Bnk
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 992.75 (-0.32%) | 1003.20 | 989.20 - 1015.55 | 0.8611 times | Fri 24 July 2026 | 995.95 (-3.04%) | 1023.25 | 984.25 - 1077.80 | 3.4398 times | Fri 17 July 2026 | 1027.20 (1.08%) | 1010.00 | 989.40 - 1031.00 | 0.1541 times | Fri 10 July 2026 | 1016.25 (4.16%) | 1007.55 | 989.45 - 1038.00 | 0.8701 times | Fri 03 July 2026 | 975.65 (6.19%) | 925.85 | 908.05 - 978.70 | 0.3455 times | Thu 25 June 2026 | 918.80 (-3.07%) | 942.10 | 900.00 - 945.60 | 0.1848 times | Fri 19 June 2026 | 947.90 (3.38%) | 922.10 | 920.15 - 953.00 | 0.6686 times | Fri 12 June 2026 | 916.90 (1.3%) | 874.10 | 874.05 - 927.80 | 1.1553 times | Fri 05 June 2026 | 905.15 (-0.96%) | 938.75 | 884.75 - 938.75 | 2.1876 times | Fri 29 May 2026 | 913.95 (0.36%) | 913.65 | 903.30 - 940.75 | 0.133 times | Fri 22 May 2026 | 910.65 (2.63%) | 882.15 | 870.85 - 914.45 | 0.1562 times |
Monthly price and charts IndusindBnk
Strong monthly Stock price targets for IndusindBnk 532187 are 960.43 and 1110.13
| Monthly Target 1 | 849.85 |
| Monthly Target 2 | 921.3 |
| Monthly Target 3 | 999.55 |
| Monthly Target 4 | 1071 |
| Monthly Target 5 | 1149.25 |
Monthly price and volumes Indusind Bnk
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 992.75 (7.39%) | 928.90 | 928.10 - 1077.80 | 1.8641 times | Tue 30 June 2026 | 924.45 (1.15%) | 938.75 | 874.05 - 953.00 | 1.4755 times | Fri 29 May 2026 | 913.95 (-0.17%) | 924.00 | 870.85 - 957.60 | 0.2258 times | Thu 30 April 2026 | 915.55 (21.62%) | 760.60 | 754.50 - 924.80 | 0.7709 times | Mon 30 March 2026 | 752.80 (-21.5%) | 920.90 | 750.45 - 955.55 | 0.7407 times | Fri 27 February 2026 | 959.00 (7.11%) | 894.55 | 863.45 - 968.60 | 1.4885 times | Fri 30 January 2026 | 895.35 (3.58%) | 860.35 | 849.65 - 962.00 | 1.0712 times | Wed 31 December 2025 | 864.40 (0.71%) | 862.95 | 826.05 - 875.05 | 0.3383 times | Fri 28 November 2025 | 858.30 (8.08%) | 791.10 | 777.00 - 891.95 | 1.1494 times | Fri 31 October 2025 | 794.10 (7.97%) | 735.00 | 725.90 - 810.05 | 0.8756 times | Tue 30 September 2025 | 735.50 (-0.59%) | 744.80 | 710.85 - 773.95 | 0.5487 times |
Yearly price and charts IndusindBnk
Strong yearly Stock price targets for IndusindBnk 532187 are 871.6 and 1198.95
| Yearly Target 1 | 612.98 |
| Yearly Target 2 | 802.87 |
| Yearly Target 3 | 940.33333333333 |
| Yearly Target 4 | 1130.22 |
| Yearly Target 5 | 1267.68 |
Yearly price and volumes Indusind Bnk
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 992.75 (14.85%) | 860.35 | 750.45 - 1077.80 | 0.4606 times | Wed 31 December 2025 | 864.40 (-9.98%) | 959.95 | 605.40 - 1086.50 | 0.9699 times | Tue 31 December 2024 | 960.25 (-39.91%) | 1594.05 | 927.05 - 1694.35 | 0.6429 times | Fri 29 December 2023 | 1598.05 (30.83%) | 1221.50 | 990.25 - 1618.80 | 0.3604 times | Fri 30 December 2022 | 1221.50 (37.61%) | 890.00 | 763.75 - 1275.25 | 0.6017 times | Fri 31 December 2021 | 887.65 (-0.82%) | 892.70 | 788.60 - 1241.85 | 1.252 times | Thu 31 December 2020 | 894.95 (-40.76%) | 1510.60 | 235.60 - 1586.55 | 3.9983 times | Tue 31 December 2019 | 1510.60 (-5.53%) | 1600.00 | 1192.00 - 1835.00 | 0.6245 times | Mon 31 December 2018 | 1599.05 (0%) | 1572.00 | 1333.90 - 1694.95 | 0.0897 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndusindBnk
Tomorrow's movement Prediction of Indusind Bnk 532187 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1010.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indusind Bnk 532187 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1003 and price is deviating by 36 points
Upper Bollinger band is at 1074 and lower is at 932, while middle bands are at 968 and 1039
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndusindBnk (532187) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndusindBnk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndusindBnk in short term but the sell signal is initial and weak.
IndusindBnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndusindBnk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndusindBnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1035.05 and IndusindBnk 532187 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndusindBnk 532187 stock. Volume based technical analysis of IndusindBnk 532187 stock is negative.
IndusindBnk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusind Bnk 532187
DMA (daily moving average) of Indusind Bnk 532187
| DMA period | DMA value |
| 5 day DMA | 1014.33 |
| 12 day DMA | 1019.01 |
| 20 day DMA | 1002.96 |
| 35 day DMA | 966.79 |
| 50 day DMA | 948.92 |
| 100 day DMA | 906.16 |
| 150 day DMA | 904.07 |
| 200 day DMA | 879.98 |
EMA (exponential moving average) of Indusind Bnk 532187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.4 | 1016.23 | 1020.59 |
| 12 day EMA | 1010.22 | 1013.4 | 1014.47 |
| 20 day EMA | 999.07 | 999.73 | 998.91 |
| 35 day EMA | 978.3 | 977.45 | 975.68 |
| 50 day EMA | 952.23 | 950.58 | 948.26 |
SMA (simple moving average) of Indusind Bnk 532187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.33 | 1028.64 | 1033.73 |
| 12 day SMA | 1019.01 | 1020.97 | 1021.59 |
| 20 day SMA | 1002.96 | 999.1 | 994.67 |
| 35 day SMA | 966.79 | 964.29 | 961.3 |
| 50 day SMA | 948.92 | 947.2 | 944.89 |
| 100 day SMA | 906.16 | 905.61 | 904.85 |
| 150 day SMA | 904.07 | 903.13 | 902.05 |
| 200 day SMA | 879.98 | 878.69 | 877.28 |
Videos related to: IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
