ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bnk 532187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndusindBnk

Strong intraday Stock price targets for IndusindBnk are 800.7 and 826.25

Intraday Target 1795.97
Intraday Target 2805.43
Intraday Target 3821.51666666667
Intraday Target 4830.98
Intraday Target 5847.07

Daily price and volume Indusind Bnk

Date Closing Open Range Volume
Thu 09 April 2026 814.90 (-2.5%) 837.60 812.05 - 837.60 2.5101 times
Wed 08 April 2026 835.80 (6.65%) 818.90 814.90 - 840.75 0.2291 times
Tue 07 April 2026 783.70 (-0.29%) 779.65 770.50 - 787.85 0.0985 times
Mon 06 April 2026 785.95 (0.87%) 771.00 756.05 - 788.65 0.4096 times
Thu 02 April 2026 779.20 (-0.83%) 770.75 754.50 - 784.00 0.3034 times
Wed 01 April 2026 785.75 (4.38%) 760.60 760.60 - 793.50 1.5854 times
Mon 30 March 2026 752.80 (-4.93%) 787.85 750.45 - 787.85 2.0326 times
Fri 27 March 2026 791.85 (-3.21%) 805.05 785.90 - 815.95 0.7526 times
Wed 25 March 2026 818.15 (2.52%) 799.00 799.00 - 833.75 0.3011 times
Tue 24 March 2026 798.05 (2.58%) 807.95 772.05 - 807.95 1.7775 times
Mon 23 March 2026 778.00 (-5.12%) 805.20 772.80 - 808.00 2.5642 times

 Daily chart IndusindBnk

Weekly price and charts IndusindBnk

Strong weekly Stock price targets for IndusindBnk 532187 are 785.48 and 870.18

Weekly Target 1719.2
Weekly Target 2767.05
Weekly Target 3803.9
Weekly Target 4851.75
Weekly Target 5888.6

Weekly price and volumes for Indusind Bnk

Date Closing Open Range Volume
Thu 09 April 2026 814.90 (4.58%) 771.00 756.05 - 840.75 0.8307 times
Thu 02 April 2026 779.20 (-1.6%) 787.85 750.45 - 793.50 1.0032 times
Fri 27 March 2026 791.85 (-3.43%) 805.20 772.05 - 833.75 1.3803 times
Fri 20 March 2026 819.95 (0.68%) 808.65 806.75 - 847.95 0.3109 times
Fri 13 March 2026 814.45 (-11.15%) 901.75 805.50 - 907.40 0.4069 times
Fri 06 March 2026 916.70 (-4.41%) 920.90 912.35 - 955.55 0.2681 times
Fri 27 February 2026 959.00 (3.62%) 924.35 912.00 - 968.60 1.362 times
Fri 20 February 2026 925.50 (-0.01%) 927.15 912.60 - 952.40 3.7044 times
Fri 13 February 2026 925.60 (2.42%) 915.75 900.30 - 937.35 0.2886 times
Fri 06 February 2026 903.70 (0.93%) 894.55 863.45 - 956.70 0.445 times
Fri 30 January 2026 895.35 (0.25%) 883.30 849.65 - 924.95 0.5258 times

 weekly chart IndusindBnk

Monthly price and charts IndusindBnk

Strong monthly Stock price targets for IndusindBnk 532187 are 784.7 and 870.95

Monthly Target 1717.13
Monthly Target 2766.02
Monthly Target 3803.38333333333
Monthly Target 4852.27
Monthly Target 5889.63

Monthly price and volumes Indusind Bnk

Date Closing Open Range Volume
Thu 09 April 2026 814.90 (8.25%) 760.60 754.50 - 840.75 0.4179 times
Mon 30 March 2026 752.80 (-21.5%) 920.90 750.45 - 955.55 0.9179 times
Fri 27 February 2026 959.00 (7.11%) 894.55 863.45 - 968.60 1.8446 times
Fri 30 January 2026 895.35 (3.58%) 860.35 849.65 - 962.00 1.3275 times
Wed 31 December 2025 864.40 (0.71%) 862.95 826.05 - 875.05 0.4193 times
Fri 28 November 2025 858.30 (8.08%) 791.10 777.00 - 891.95 1.4244 times
Fri 31 October 2025 794.10 (7.97%) 735.00 725.90 - 810.05 1.0851 times
Tue 30 September 2025 735.50 (-0.59%) 744.80 710.85 - 773.95 0.68 times
Fri 29 August 2025 739.90 (-7.38%) 792.05 738.00 - 848.80 0.8212 times
Thu 31 July 2025 798.85 (-8.37%) 871.75 789.45 - 893.00 1.0622 times
Mon 30 June 2025 871.80 (6.69%) 810.35 798.45 - 880.85 1.2444 times

 monthly chart IndusindBnk

Yearly price and charts IndusindBnk

Strong yearly Stock price targets for IndusindBnk 532187 are 673.6 and 891.75

Yearly Target 1626.5
Yearly Target 2720.7
Yearly Target 3844.65
Yearly Target 4938.85
Yearly Target 51062.8

Yearly price and volumes Indusind Bnk

Date Closing Open Range Volume
Thu 09 April 2026 814.90 (-5.73%) 860.35 750.45 - 968.60 0.2255 times
Wed 31 December 2025 864.40 (-9.98%) 959.95 605.40 - 1086.50 0.9966 times
Tue 31 December 2024 960.25 (-39.91%) 1594.05 927.05 - 1694.35 0.6606 times
Fri 29 December 2023 1598.05 (30.83%) 1221.50 990.25 - 1618.80 0.3703 times
Fri 30 December 2022 1221.50 (37.61%) 890.00 763.75 - 1275.25 0.6182 times
Fri 31 December 2021 887.65 (-0.82%) 892.70 788.60 - 1241.85 1.2864 times
Thu 31 December 2020 894.95 (-40.76%) 1510.60 235.60 - 1586.55 4.1084 times
Tue 31 December 2019 1510.60 (-5.53%) 1600.00 1192.00 - 1835.00 0.6417 times
Mon 31 December 2018 1599.05 (0%) 1572.00 1333.90 - 1694.95 0.0922 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of IndusindBnk

Tomorrow's movement Prediction of Indusind Bnk 532187 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 806.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indusind Bnk 532187 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indusind Bnk 532187 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indusind Bnk 532187 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Indusind Bnk 532187 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 786.35

Tomorrow's movement Prediction of Indusind Bnk 532187 looks bearish. It has broken an important moving average level of 820.76 with high volumes

Munafa value: 35 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 814 and price is deviating by 34 points

Upper Bollinger band is at 881 and lower is at 747, while middle bands are at 781 and 847

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndusindBnk (532187) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndusindBnk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndusindBnk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndusindBnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndusindBnk in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndusindBnk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 790.93 and IndusindBnk 532187 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndusindBnk 532187 stock. Volume based technical analysis of IndusindBnk 532187 stock is negative.

IndusindBnk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indusind Bnk 532187

DMA (daily moving average) of Indusind Bnk 532187

DMA period DMA value
5 day DMA 799.91
12 day DMA 795.34
20 day DMA 813.44
35 day DMA 864.49
50 day DMA 878.83
100 day DMA 872.91
150 day DMA 835.2
200 day DMA 832.1

EMA (exponential moving average) of Indusind Bnk 532187

EMA period EMA current EMA prev EMA prev2
5 day EMA805.99801.54784.41
12 day EMA806.52805799.4
20 day EMA820.75821.37819.85
35 day EMA843.54845.23845.78
50 day EMA873.85876.25877.9

SMA (simple moving average) of Indusind Bnk 532187

SMA period SMA current SMA prev SMA prev2
5 day SMA799.91794.08777.48
12 day SMA795.34795.46795.95
20 day SMA813.44816.77820.81
35 day SMA864.49867.65870.14
50 day SMA878.83880.4881.73
100 day SMA872.91873.4873.3
150 day SMA835.2834.74834.22
200 day SMA832.1832.13832.03

Videos related to: IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top