Munafa Stock Market Course + Intraday & FNO calls 
IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bnk 532187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532187
- 532187 Experts view
- Tomorrow's Movement 532187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusindBnk
Strong intraday Stock price targets for IndusindBnk are 914.45 and 939.85
| Intraday Target 1 | 893.8 |
| Intraday Target 2 | 909.7 |
| Intraday Target 3 | 919.2 |
| Intraday Target 4 | 935.1 |
| Intraday Target 5 | 944.6 |
Daily price and volume Indusind Bnk
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 925.60 (0.3%) | 918.35 | 903.30 - 928.70 | 0.9826 times | Thu 12 February 2026 | 922.85 (-0.22%) | 928.20 | 915.75 - 937.35 | 0.6752 times | Wed 11 February 2026 | 924.90 (-0.3%) | 923.65 | 915.00 - 927.10 | 0.612 times | Tue 10 February 2026 | 927.65 (-0.02%) | 929.95 | 920.15 - 933.00 | 0.414 times | Mon 09 February 2026 | 927.85 (2.67%) | 915.75 | 900.30 - 936.75 | 1.5316 times | Fri 06 February 2026 | 903.70 (-1.15%) | 911.00 | 895.00 - 915.20 | 0.3527 times | Thu 05 February 2026 | 914.25 (-0.73%) | 911.65 | 902.45 - 922.00 | 0.3674 times | Wed 04 February 2026 | 920.95 (-0.13%) | 922.00 | 916.80 - 932.00 | 0.4393 times | Tue 03 February 2026 | 922.15 (1.41%) | 942.25 | 916.40 - 956.70 | 3.2016 times | Mon 02 February 2026 | 909.30 (1.54%) | 884.75 | 884.75 - 914.60 | 1.4237 times | Sun 01 February 2026 | 895.55 (0.02%) | 894.55 | 863.45 - 905.80 | 0.7159 times |
Weekly price and charts IndusindBnk
Strong weekly Stock price targets for IndusindBnk 532187 are 912.95 and 950
| Weekly Target 1 | 884.03 |
| Weekly Target 2 | 904.82 |
| Weekly Target 3 | 921.08333333333 |
| Weekly Target 4 | 941.87 |
| Weekly Target 5 | 958.13 |
Weekly price and volumes for Indusind Bnk
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 925.60 (2.42%) | 915.75 | 900.30 - 937.35 | 0.4847 times | Fri 06 February 2026 | 903.70 (0.93%) | 894.55 | 863.45 - 956.70 | 0.7474 times | Fri 30 January 2026 | 895.35 (0.25%) | 883.30 | 849.65 - 924.95 | 0.883 times | Fri 23 January 2026 | 893.10 (-6.31%) | 945.55 | 889.00 - 962.00 | 1.8243 times | Fri 16 January 2026 | 953.20 (8.06%) | 877.10 | 877.10 - 959.55 | 2.4063 times | Fri 09 January 2026 | 882.10 (-2.25%) | 903.75 | 875.55 - 924.75 | 1.06 times | Fri 02 January 2026 | 902.45 (6.08%) | 849.00 | 833.45 - 909.65 | 1.2613 times | Fri 26 December 2025 | 850.70 (0.73%) | 845.85 | 837.60 - 862.95 | 0.4386 times | Fri 19 December 2025 | 844.55 (-0.14%) | 843.85 | 826.05 - 858.30 | 0.4717 times | Fri 12 December 2025 | 845.70 (-2.79%) | 873.65 | 828.00 - 875.05 | 0.4227 times | Fri 05 December 2025 | 869.95 (1.36%) | 862.95 | 842.00 - 874.40 | 0.4561 times |
Monthly price and charts IndusindBnk
Strong monthly Stock price targets for IndusindBnk 532187 are 894.53 and 987.78
| Monthly Target 1 | 822 |
| Monthly Target 2 | 873.8 |
| Monthly Target 3 | 915.25 |
| Monthly Target 4 | 967.05 |
| Monthly Target 5 | 1008.5 |
Monthly price and volumes Indusind Bnk
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 925.60 (3.38%) | 894.55 | 863.45 - 956.70 | 0.2088 times | Fri 30 January 2026 | 895.35 (3.58%) | 860.35 | 849.65 - 962.00 | 1.1881 times | Wed 31 December 2025 | 864.40 (0.71%) | 862.95 | 826.05 - 875.05 | 0.3753 times | Fri 28 November 2025 | 858.30 (8.08%) | 791.10 | 777.00 - 891.95 | 1.2748 times | Fri 31 October 2025 | 794.10 (7.97%) | 735.00 | 725.90 - 810.05 | 0.9712 times | Tue 30 September 2025 | 735.50 (-0.59%) | 744.80 | 710.85 - 773.95 | 0.6086 times | Fri 29 August 2025 | 739.90 (-7.38%) | 792.05 | 738.00 - 848.80 | 0.7349 times | Thu 31 July 2025 | 798.85 (-8.37%) | 871.75 | 789.45 - 893.00 | 0.9506 times | Mon 30 June 2025 | 871.80 (6.69%) | 810.35 | 798.45 - 880.85 | 1.1137 times | Fri 30 May 2025 | 817.10 (-2.55%) | 835.95 | 725.65 - 863.80 | 2.5741 times | Wed 30 April 2025 | 838.45 (29.08%) | 655.80 | 646.85 - 852.40 | 3.0096 times |
Yearly price and charts IndusindBnk
Strong yearly Stock price targets for IndusindBnk 532187 are 887.63 and 999.98
| Yearly Target 1 | 800.07 |
| Yearly Target 2 | 862.83 |
| Yearly Target 3 | 912.41666666667 |
| Yearly Target 4 | 975.18 |
| Yearly Target 5 | 1024.77 |
Yearly price and volumes Indusind Bnk
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 925.60 (7.08%) | 860.35 | 849.65 - 962.00 | 0.0794 times | Wed 31 December 2025 | 864.40 (-9.98%) | 959.95 | 605.40 - 1086.50 | 1.0132 times | Tue 31 December 2024 | 960.25 (-39.91%) | 1594.05 | 927.05 - 1694.35 | 0.6716 times | Fri 29 December 2023 | 1598.05 (30.83%) | 1221.50 | 990.25 - 1618.80 | 0.3765 times | Fri 30 December 2022 | 1221.50 (37.61%) | 890.00 | 763.75 - 1275.25 | 0.6285 times | Fri 31 December 2021 | 887.65 (-0.82%) | 892.70 | 788.60 - 1241.85 | 1.3079 times | Thu 31 December 2020 | 894.95 (-40.76%) | 1510.60 | 235.60 - 1586.55 | 4.1768 times | Tue 31 December 2019 | 1510.60 (-5.53%) | 1600.00 | 1192.00 - 1835.00 | 0.6524 times | Mon 31 December 2018 | 1599.05 (0%) | 1572.00 | 1333.90 - 1694.95 | 0.0937 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndusindBnk
Tomorrow's movement Prediction of Indusind Bnk 532187 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 917.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indusind Bnk 532187 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 913 and price is deviating by 15 points
Upper Bollinger band is at 942 and lower is at 883, while middle bands are at 898 and 927
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndusindBnk (532187) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndusindBnk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndusindBnk in short term but the sell signal is initial and weak.
IndusindBnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IndusindBnk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndusindBnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 920.98 and IndusindBnk 532187 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndusindBnk 532187 stock. Volume based technical analysis of IndusindBnk 532187 stock is negative.
IndusindBnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusind Bnk 532187
DMA (daily moving average) of Indusind Bnk 532187
| DMA period | DMA value |
| 5 day DMA | 925.77 |
| 12 day DMA | 915.84 |
| 20 day DMA | 912.08 |
| 35 day DMA | 903.49 |
| 50 day DMA | 886.36 |
| 100 day DMA | 838.05 |
| 150 day DMA | 822.91 |
| 200 day DMA | 823.01 |
EMA (exponential moving average) of Indusind Bnk 532187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 923.19 | 921.98 | 921.54 |
| 12 day EMA | 917.9 | 916.5 | 915.35 |
| 20 day EMA | 912.5 | 911.12 | 909.89 |
| 35 day EMA | 899.02 | 897.46 | 895.96 |
| 50 day EMA | 887.45 | 885.89 | 884.38 |
SMA (simple moving average) of Indusind Bnk 532187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 925.77 | 921.39 | 919.67 |
| 12 day SMA | 915.84 | 913.55 | 911.76 |
| 20 day SMA | 912.08 | 913.46 | 914.55 |
| 35 day SMA | 903.49 | 901.28 | 899.16 |
| 50 day SMA | 886.36 | 884.78 | 883.33 |
| 100 day SMA | 838.05 | 836.15 | 834.31 |
| 150 day SMA | 822.91 | 822.41 | 821.96 |
| 200 day SMA | 823.01 | 822.49 | 821.98 |
Videos related to: IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
