IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bnk 532187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndusindBnk

Strong Daily Stock price targets for IndusindBnk 532187 are 1458.38 and 1479.13

Daily Target 11452.95
Daily Target 21463.8
Daily Target 31473.7
Daily Target 41484.55
Daily Target 51494.45

Daily price and volume Indusind Bnk

Date Closing Open Range Volume
Wed 24 April 2024 1474.65 (0.06%) 1475.05 1462.85 - 1483.60 0.3153 times
Tue 23 April 2024 1473.70 (-0.18%) 1486.75 1470.65 - 1486.75 0.2349 times
Mon 22 April 2024 1476.40 (-0.46%) 1498.55 1470.70 - 1500.45 1.8259 times
Fri 19 April 2024 1483.15 (0.62%) 1450.25 1444.80 - 1490.00 2.135 times
Thu 18 April 2024 1473.95 (-1.13%) 1510.95 1469.00 - 1510.95 0.4066 times
Tue 16 April 2024 1490.75 (-3.12%) 1521.65 1488.00 - 1530.05 0.8138 times
Mon 15 April 2024 1538.80 (-1.1%) 1524.75 1524.75 - 1556.05 1.8033 times
Fri 12 April 2024 1555.85 (0.21%) 1543.75 1543.70 - 1562.95 1.6665 times
Wed 10 April 2024 1552.65 (-0.09%) 1563.15 1547.70 - 1566.15 0.2541 times
Tue 09 April 2024 1554.10 (-0.94%) 1571.95 1540.80 - 1574.60 0.5445 times
Mon 08 April 2024 1568.90 (1.16%) 1556.05 1549.75 - 1576.00 2.1946 times

 Daily chart IndusindBnk

Weekly price and charts IndusindBnk

Strong weekly Stock price targets for IndusindBnk 532187 are 1449.95 and 1487.55

Weekly Target 11441.72
Weekly Target 21458.18
Weekly Target 31479.3166666667
Weekly Target 41495.78
Weekly Target 51516.92

Weekly price and volumes for Indusind Bnk

Date Closing Open Range Volume
Wed 24 April 2024 1474.65 (-0.57%) 1498.55 1462.85 - 1500.45 0.497 times
Fri 19 April 2024 1483.15 (-4.67%) 1524.75 1444.80 - 1556.05 1.079 times
Fri 12 April 2024 1555.85 (0.32%) 1556.05 1540.80 - 1576.00 0.9746 times
Fri 05 April 2024 1550.85 (-0.31%) 1550.75 1510.85 - 1572.50 1.0184 times
Thu 28 March 2024 1555.70 (3.09%) 1514.70 1502.30 - 1564.30 0.6771 times
Fri 22 March 2024 1509.00 (1.71%) 1484.85 1423.35 - 1520.00 1.109 times
Fri 15 March 2024 1483.70 (-5.14%) 1564.00 1456.50 - 1565.85 0.7021 times
Thu 07 March 2024 1564.10 (2.46%) 1527.45 1520.60 - 1571.75 1.0895 times
Sat 02 March 2024 1526.50 (3.03%) 1476.60 1442.10 - 1565.60 1.4866 times
Fri 23 February 2024 1481.60 (-0.84%) 1495.55 1463.75 - 1526.75 1.3666 times
Fri 16 February 2024 1494.10 (0.57%) 1490.05 1431.10 - 1506.10 1.2316 times

 weekly chart IndusindBnk

Monthly price and charts IndusindBnk

Strong monthly Stock price targets for IndusindBnk 532187 are 1394.13 and 1525.33

Monthly Target 11367.28
Monthly Target 21420.97
Monthly Target 31498.4833333333
Monthly Target 41552.17
Monthly Target 51629.68

Monthly price and volumes Indusind Bnk

Date Closing Open Range Volume
Wed 24 April 2024 1474.65 (-5.21%) 1550.75 1444.80 - 1576.00 0.4939 times
Thu 28 March 2024 1555.70 (5.44%) 1475.45 1423.35 - 1571.75 0.6128 times
Thu 29 February 2024 1475.40 (-3.83%) 1543.85 1431.10 - 1564.40 0.7987 times
Wed 31 January 2024 1534.10 (-4%) 1594.05 1429.00 - 1694.35 2.6693 times
Fri 29 December 2023 1598.05 (8.98%) 1478.15 1458.50 - 1618.80 1.0462 times
Thu 30 November 2023 1466.35 (1.75%) 1447.00 1427.20 - 1536.95 0.8218 times
Tue 31 October 2023 1441.15 (0.86%) 1412.40 1386.55 - 1471.75 1.4098 times
Fri 29 September 2023 1428.80 (3.78%) 1380.00 1376.45 - 1475.50 0.4784 times
Thu 31 August 2023 1376.75 (-2.88%) 1410.05 1354.70 - 1436.00 0.7249 times
Mon 31 July 2023 1417.55 (3.09%) 1375.30 1345.55 - 1446.35 0.9442 times
Fri 30 June 2023 1375.05 (6.87%) 1282.05 1262.45 - 1381.95 0.6255 times

 monthly chart IndusindBnk

Indicator Analysis of IndusindBnk

Tomorrow's movement Prediction of Indusind Bnk 532187 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1501.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indusind Bnk 532187 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 24 April 2024

Munafa value: 25 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1525 and price is deviating by 34 points

Upper Bollinger band is at 1591 and lower is at 1459, while middle bands are at 1492 and 1558

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndusindBnk (532187) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndusindBnk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndusindBnk in short term and the sell signal is strong.

IndusindBnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IndusindBnk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndusindBnk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1509.45 and IndusindBnk 532187 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndusindBnk 532187 stock. Volume based technical analysis of IndusindBnk 532187 stock is negative.

IndusindBnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indusind Bnk 532187

DMA (daily moving average) of Indusind Bnk 532187

DMA period DMA value
5 day DMA 1476.37
12 day DMA 1516.15
20 day DMA 1524.91
35 day DMA 1517.6
50 day DMA 1506.49
100 day DMA 1532.5
150 day DMA 1506.22
200 day DMA 1480.58

EMA (exponential moving average) of Indusind Bnk 532187

EMA period EMA current EMA prev EMA prev2
5 day EMA1482.721486.751493.28
12 day EMA1501.581506.481512.44
20 day EMA1508.951512.561516.65
35 day EMA1511.091513.241515.57
50 day EMA1504.271505.481506.78

SMA (simple moving average) of Indusind Bnk 532187

SMA period SMA current SMA prev SMA prev2
5 day SMA1476.371479.591492.61
12 day SMA1516.151521.911527.68
20 day SMA1524.911525.371523.76
35 day SMA1517.61517.621516.92
50 day SMA1506.491506.541507.38
100 day SMA1532.51532.531532.55
150 day SMA1506.221506.091505.79
200 day SMA1480.581480.041479.57

Videos related to: IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top