Munafa Stock Market Course + Intraday & FNO calls 
IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bnk 532187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532187
- 532187 Experts view
- Tomorrow's Movement 532187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusindBnk
Strong intraday Stock price targets for IndusindBnk are 916.95 and 934.35
| Intraday Target 1 | 913.5 |
| Intraday Target 2 | 920.4 |
| Intraday Target 3 | 930.9 |
| Intraday Target 4 | 937.8 |
| Intraday Target 5 | 948.3 |
Daily price and volume Indusind Bnk
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 927.30 (-1.78%) | 940.65 | 924.00 - 941.40 | 1.897 times | Wed 18 February 2026 | 944.15 (0.07%) | 943.00 | 933.00 - 949.45 | 0.352 times | Tue 17 February 2026 | 943.50 (1.24%) | 931.25 | 928.80 - 952.40 | 6.5187 times | Mon 16 February 2026 | 931.90 (0.68%) | 927.15 | 912.60 - 933.50 | 0.1057 times | Fri 13 February 2026 | 925.60 (0.3%) | 918.35 | 903.30 - 928.70 | 0.2423 times | Thu 12 February 2026 | 922.85 (-0.22%) | 928.20 | 915.75 - 937.35 | 0.1665 times | Wed 11 February 2026 | 924.90 (-0.3%) | 923.65 | 915.00 - 927.10 | 0.1509 times | Tue 10 February 2026 | 927.65 (-0.02%) | 929.95 | 920.15 - 933.00 | 0.1021 times | Mon 09 February 2026 | 927.85 (2.67%) | 915.75 | 900.30 - 936.75 | 0.3777 times | Fri 06 February 2026 | 903.70 (-1.15%) | 911.00 | 895.00 - 915.20 | 0.087 times | Thu 05 February 2026 | 914.25 (-0.73%) | 911.65 | 902.45 - 922.00 | 0.0906 times |
Weekly price and charts IndusindBnk
Strong weekly Stock price targets for IndusindBnk 532187 are 919.95 and 959.75
| Weekly Target 1 | 890.97 |
| Weekly Target 2 | 909.13 |
| Weekly Target 3 | 930.76666666667 |
| Weekly Target 4 | 948.93 |
| Weekly Target 5 | 970.57 |
Weekly price and volumes for Indusind Bnk
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 927.30 (0.18%) | 927.15 | 912.60 - 952.40 | 3.0164 times | Fri 13 February 2026 | 925.60 (2.42%) | 915.75 | 900.30 - 937.35 | 0.3534 times | Fri 06 February 2026 | 903.70 (0.93%) | 894.55 | 863.45 - 956.70 | 0.545 times | Fri 30 January 2026 | 895.35 (0.25%) | 883.30 | 849.65 - 924.95 | 0.6439 times | Fri 23 January 2026 | 893.10 (-6.31%) | 945.55 | 889.00 - 962.00 | 1.3303 times | Fri 16 January 2026 | 953.20 (8.06%) | 877.10 | 877.10 - 959.55 | 1.7546 times | Fri 09 January 2026 | 882.10 (-2.25%) | 903.75 | 875.55 - 924.75 | 0.7729 times | Fri 02 January 2026 | 902.45 (6.08%) | 849.00 | 833.45 - 909.65 | 0.9197 times | Fri 26 December 2025 | 850.70 (0.73%) | 845.85 | 837.60 - 862.95 | 0.3198 times | Fri 19 December 2025 | 844.55 (-0.14%) | 843.85 | 826.05 - 858.30 | 0.344 times | Fri 12 December 2025 | 845.70 (-2.79%) | 873.65 | 828.00 - 875.05 | 0.3082 times |
Monthly price and charts IndusindBnk
Strong monthly Stock price targets for IndusindBnk 532187 are 895.38 and 988.63
| Monthly Target 1 | 822.57 |
| Monthly Target 2 | 874.93 |
| Monthly Target 3 | 915.81666666667 |
| Monthly Target 4 | 968.18 |
| Monthly Target 5 | 1009.07 |
Monthly price and volumes Indusind Bnk
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 927.30 (3.57%) | 894.55 | 863.45 - 956.70 | 0.8503 times | Fri 30 January 2026 | 895.35 (3.58%) | 860.35 | 849.65 - 962.00 | 1.1103 times | Wed 31 December 2025 | 864.40 (0.71%) | 862.95 | 826.05 - 875.05 | 0.3507 times | Fri 28 November 2025 | 858.30 (8.08%) | 791.10 | 777.00 - 891.95 | 1.1913 times | Fri 31 October 2025 | 794.10 (7.97%) | 735.00 | 725.90 - 810.05 | 0.9075 times | Tue 30 September 2025 | 735.50 (-0.59%) | 744.80 | 710.85 - 773.95 | 0.5687 times | Fri 29 August 2025 | 739.90 (-7.38%) | 792.05 | 738.00 - 848.80 | 0.6868 times | Thu 31 July 2025 | 798.85 (-8.37%) | 871.75 | 789.45 - 893.00 | 0.8883 times | Mon 30 June 2025 | 871.80 (6.69%) | 810.35 | 798.45 - 880.85 | 1.0407 times | Fri 30 May 2025 | 817.10 (-2.55%) | 835.95 | 725.65 - 863.80 | 2.4054 times | Wed 30 April 2025 | 838.45 (29.08%) | 655.80 | 646.85 - 852.40 | 2.8124 times |
Yearly price and charts IndusindBnk
Strong yearly Stock price targets for IndusindBnk 532187 are 888.48 and 1000.83
| Yearly Target 1 | 800.63 |
| Yearly Target 2 | 863.97 |
| Yearly Target 3 | 912.98333333333 |
| Yearly Target 4 | 976.32 |
| Yearly Target 5 | 1025.33 |
Yearly price and volumes Indusind Bnk
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 927.30 (7.28%) | 860.35 | 849.65 - 962.00 | 0.1187 times | Wed 31 December 2025 | 864.40 (-9.98%) | 959.95 | 605.40 - 1086.50 | 1.0088 times | Tue 31 December 2024 | 960.25 (-39.91%) | 1594.05 | 927.05 - 1694.35 | 0.6687 times | Fri 29 December 2023 | 1598.05 (30.83%) | 1221.50 | 990.25 - 1618.80 | 0.3749 times | Fri 30 December 2022 | 1221.50 (37.61%) | 890.00 | 763.75 - 1275.25 | 0.6258 times | Fri 31 December 2021 | 887.65 (-0.82%) | 892.70 | 788.60 - 1241.85 | 1.3021 times | Thu 31 December 2020 | 894.95 (-40.76%) | 1510.60 | 235.60 - 1586.55 | 4.1584 times | Tue 31 December 2019 | 1510.60 (-5.53%) | 1600.00 | 1192.00 - 1835.00 | 0.6495 times | Mon 31 December 2018 | 1599.05 (0%) | 1572.00 | 1333.90 - 1694.95 | 0.0933 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndusindBnk
Tomorrow's movement Prediction of Indusind Bnk 532187 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 926.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indusind Bnk 532187 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indusind Bnk 532187 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 917 and price is deviating by 16 points
Upper Bollinger band is at 948 and lower is at 885, while middle bands are at 901 and 933
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndusindBnk (532187) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndusindBnk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndusindBnk in short term and the buy signal is strong.
IndusindBnk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndusindBnk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndusindBnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 938.17 and IndusindBnk 532187 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndusindBnk 532187 stock. Volume based technical analysis of IndusindBnk 532187 stock is negative.
IndusindBnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusind Bnk 532187
DMA (daily moving average) of Indusind Bnk 532187
| DMA period | DMA value |
| 5 day DMA | 934.49 |
| 12 day DMA | 926.22 |
| 20 day DMA | 916.22 |
| 35 day DMA | 913.51 |
| 50 day DMA | 892.92 |
| 100 day DMA | 845.79 |
| 150 day DMA | 825.1 |
| 200 day DMA | 824.95 |
EMA (exponential moving average) of Indusind Bnk 532187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 933.09 | 935.98 | 931.89 |
| 12 day EMA | 926.89 | 926.82 | 923.67 |
| 20 day EMA | 920.38 | 919.65 | 917.07 |
| 35 day EMA | 905.85 | 904.59 | 902.26 |
| 50 day EMA | 893.81 | 892.44 | 890.33 |
SMA (simple moving average) of Indusind Bnk 532187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 934.49 | 933.6 | 929.75 |
| 12 day SMA | 926.22 | 925.79 | 922.88 |
| 20 day SMA | 916.22 | 914.98 | 913.14 |
| 35 day SMA | 913.51 | 911.71 | 908.78 |
| 50 day SMA | 892.92 | 891.27 | 889.21 |
| 100 day SMA | 845.79 | 843.92 | 842.04 |
| 150 day SMA | 825.1 | 824.69 | 824.12 |
| 200 day SMA | 824.95 | 824.58 | 824.05 |
Videos related to: IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
