Munafa Stock Market Course + Intraday & FNO calls 
IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bnk 532187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532187
- 532187 Experts view
- Tomorrow's Movement 532187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusindBnk
Strong intraday Stock price targets for IndusindBnk are 997.35 and 1008.5
| Intraday Target 1 | 995.45 |
| Intraday Target 2 | 999.25 |
| Intraday Target 3 | 1006.6 |
| Intraday Target 4 | 1010.4 |
| Intraday Target 5 | 1017.75 |
Daily price and volume Indusind Bnk
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1003.05 (-0.88%) | 1011.95 | 1002.80 - 1013.95 | 3.6978 times | Wed 19 August 2026 | 1011.95 (-0.15%) | 1006.95 | 1006.95 - 1016.40 | 0.1102 times | Tue 18 August 2026 | 1013.50 (0.35%) | 1005.35 | 1005.35 - 1018.80 | 0.1554 times | Mon 17 August 2026 | 1010.00 (-2.13%) | 1023.85 | 1003.00 - 1023.85 | 0.3856 times | Fri 14 August 2026 | 1032.00 (0.91%) | 1023.95 | 1014.60 - 1032.00 | 0.2188 times | Thu 13 August 2026 | 1022.70 (1.17%) | 1019.95 | 1009.00 - 1022.70 | 0.1139 times | Wed 12 August 2026 | 1010.90 (0.27%) | 1006.45 | 1006.35 - 1023.55 | 2.0923 times | Tue 11 August 2026 | 1008.20 (-1.19%) | 1033.90 | 1005.70 - 1033.90 | 1.091 times | Mon 10 August 2026 | 1020.35 (-0.45%) | 1010.60 | 1010.60 - 1027.00 | 1.7701 times | Fri 07 August 2026 | 1025.00 (1.89%) | 1009.00 | 1004.45 - 1025.00 | 0.365 times | Thu 06 August 2026 | 1006.00 (-1.08%) | 1015.00 | 1006.00 - 1033.60 | 0.1365 times |
Weekly price and charts IndusindBnk
Strong weekly Stock price targets for IndusindBnk 532187 are 992.4 and 1013.45
| Weekly Target 1 | 988.85 |
| Weekly Target 2 | 995.95 |
| Weekly Target 3 | 1009.9 |
| Weekly Target 4 | 1017 |
| Weekly Target 5 | 1030.95 |
Weekly price and volumes for Indusind Bnk
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1003.05 (-2.81%) | 1023.85 | 1002.80 - 1023.85 | 0.4563 times | Fri 14 August 2026 | 1032.00 (0.68%) | 1010.60 | 1005.70 - 1033.90 | 0.5546 times | Fri 07 August 2026 | 1025.00 (1.19%) | 1015.10 | 1004.45 - 1037.70 | 0.1488 times | Fri 31 July 2026 | 1012.90 (1.7%) | 1003.20 | 989.20 - 1018.55 | 1.9705 times | Fri 24 July 2026 | 995.95 (-3.04%) | 1023.25 | 984.25 - 1077.80 | 4.1729 times | Fri 17 July 2026 | 1027.20 (1.08%) | 1010.00 | 989.40 - 1031.00 | 0.187 times | Fri 10 July 2026 | 1016.25 (4.16%) | 1007.55 | 989.45 - 1038.00 | 1.0555 times | Fri 03 July 2026 | 975.65 (6.19%) | 925.85 | 908.05 - 978.70 | 0.4191 times | Thu 25 June 2026 | 918.80 (-3.07%) | 942.10 | 900.00 - 945.60 | 0.2242 times | Fri 19 June 2026 | 947.90 (3.38%) | 922.10 | 920.15 - 953.00 | 0.8111 times | Fri 12 June 2026 | 916.90 (1.3%) | 874.10 | 874.05 - 927.80 | 1.4015 times |
Monthly price and charts IndusindBnk
Strong monthly Stock price targets for IndusindBnk 532187 are 985.48 and 1020.38
| Monthly Target 1 | 979.62 |
| Monthly Target 2 | 991.33 |
| Monthly Target 3 | 1014.5166666667 |
| Monthly Target 4 | 1026.23 |
| Monthly Target 5 | 1049.42 |
Monthly price and volumes Indusind Bnk
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1003.05 (-0.97%) | 1015.10 | 1002.80 - 1037.70 | 0.3333 times | Fri 31 July 2026 | 1012.90 (9.57%) | 928.90 | 928.10 - 1077.80 | 2.1867 times | Tue 30 June 2026 | 924.45 (1.15%) | 938.75 | 874.05 - 953.00 | 1.5202 times | Fri 29 May 2026 | 913.95 (-0.17%) | 924.00 | 870.85 - 957.60 | 0.2326 times | Thu 30 April 2026 | 915.55 (21.62%) | 760.60 | 754.50 - 924.80 | 0.7943 times | Mon 30 March 2026 | 752.80 (-21.5%) | 920.90 | 750.45 - 955.55 | 0.7631 times | Fri 27 February 2026 | 959.00 (7.11%) | 894.55 | 863.45 - 968.60 | 1.5335 times | Fri 30 January 2026 | 895.35 (3.58%) | 860.35 | 849.65 - 962.00 | 1.1036 times | Wed 31 December 2025 | 864.40 (0.71%) | 862.95 | 826.05 - 875.05 | 0.3486 times | Fri 28 November 2025 | 858.30 (8.08%) | 791.10 | 777.00 - 891.95 | 1.1841 times | Fri 31 October 2025 | 794.10 (7.97%) | 735.00 | 725.90 - 810.05 | 0.9021 times |
Yearly price and charts IndusindBnk
Strong yearly Stock price targets for IndusindBnk 532187 are 876.75 and 1204.1
| Yearly Target 1 | 616.42 |
| Yearly Target 2 | 809.73 |
| Yearly Target 3 | 943.76666666667 |
| Yearly Target 4 | 1137.08 |
| Yearly Target 5 | 1271.12 |
Yearly price and volumes Indusind Bnk
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1003.05 (16.04%) | 860.35 | 750.45 - 1077.80 | 0.4938 times | Wed 31 December 2025 | 864.40 (-9.98%) | 959.95 | 605.40 - 1086.50 | 0.9662 times | Tue 31 December 2024 | 960.25 (-39.91%) | 1594.05 | 927.05 - 1694.35 | 0.6404 times | Fri 29 December 2023 | 1598.05 (30.83%) | 1221.50 | 990.25 - 1618.80 | 0.359 times | Fri 30 December 2022 | 1221.50 (37.61%) | 890.00 | 763.75 - 1275.25 | 0.5993 times | Fri 31 December 2021 | 887.65 (-0.82%) | 892.70 | 788.60 - 1241.85 | 1.2471 times | Thu 31 December 2020 | 894.95 (-40.76%) | 1510.60 | 235.60 - 1586.55 | 3.9828 times | Tue 31 December 2019 | 1510.60 (-5.53%) | 1600.00 | 1192.00 - 1835.00 | 0.6221 times | Mon 31 December 2018 | 1599.05 (0%) | 1572.00 | 1333.90 - 1694.95 | 0.0894 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndusindBnk
Tomorrow's movement Prediction of Indusind Bnk 532187 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1013.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indusind Bnk 532187 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indusind Bnk 532187 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Indusind Bnk 532187 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1018.85
Tomorrow's movement Prediction of Indusind Bnk 532187 looks bearish. It has broken an important moving average level of 1011.59 with high volumes
Munafa value: 25 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1013 and price is deviating by 10 points
Upper Bollinger band is at 1031 and lower is at 995, while middle bands are at 1004 and 1022
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndusindBnk (532187) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndusindBnk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndusindBnk in short term but the sell signal is initial and weak.
IndusindBnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndusindBnk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndusindBnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1010.5 and IndusindBnk 532187 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndusindBnk 532187 stock. Volume based technical analysis of IndusindBnk 532187 stock is negative.
IndusindBnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusind Bnk 532187
DMA (daily moving average) of Indusind Bnk 532187
| DMA period | DMA value |
| 5 day DMA | 1014.1 |
| 12 day DMA | 1015.05 |
| 20 day DMA | 1012.55 |
| 35 day DMA | 1012.81 |
| 50 day DMA | 985.47 |
| 100 day DMA | 930.21 |
| 150 day DMA | 921.13 |
| 200 day DMA | 902.14 |
EMA (exponential moving average) of Indusind Bnk 532187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.94 | 1014.89 | 1016.36 |
| 12 day EMA | 1013.54 | 1015.45 | 1016.09 |
| 20 day EMA | 1011.51 | 1012.4 | 1012.45 |
| 35 day EMA | 995.86 | 995.44 | 994.47 |
| 50 day EMA | 981.66 | 980.79 | 979.52 |
SMA (simple moving average) of Indusind Bnk 532187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.1 | 1018.03 | 1017.82 |
| 12 day SMA | 1015.05 | 1016.55 | 1016.94 |
| 20 day SMA | 1012.55 | 1012.67 | 1015.57 |
| 35 day SMA | 1012.81 | 1011.04 | 1008.54 |
| 50 day SMA | 985.47 | 983.89 | 981.55 |
| 100 day SMA | 930.21 | 927.96 | 926.04 |
| 150 day SMA | 921.13 | 920.33 | 919.57 |
| 200 day SMA | 902.14 | 901.13 | 899.92 |
Videos related to: IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
