IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bnk 532187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532187
- 532187 Experts view
- Tomorrow's Movement 532187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusindBnk
Strong intraday Stock price targets for IndusindBnk are 968.13 and 982.08
| Intraday Target 1 | 964.9 |
| Intraday Target 2 | 971.35 |
| Intraday Target 3 | 978.85 |
| Intraday Target 4 | 985.3 |
| Intraday Target 5 | 992.8 |
Daily price and volume Indusind Bnk
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 977.80 (-1.73%) | 986.25 | 972.40 - 986.35 | 2.7912 times | Thu 10 September 2026 | 995.00 (-0.7%) | 997.35 | 987.05 - 1002.95 | 1.6972 times | Wed 09 September 2026 | 1002.00 (0.32%) | 990.75 | 990.75 - 1009.45 | 0.3805 times | Tue 08 September 2026 | 998.80 (-0.01%) | 992.75 | 988.60 - 1004.00 | 0.3117 times | Mon 07 September 2026 | 998.85 (-0.71%) | 1005.00 | 995.00 - 1017.65 | 0.4092 times | Fri 04 September 2026 | 1006.00 (0.5%) | 1007.85 | 998.00 - 1008.50 | 0.3334 times | Thu 03 September 2026 | 1001.00 (2.45%) | 987.55 | 978.50 - 1001.90 | 3.0961 times | Wed 02 September 2026 | 977.10 (-1.79%) | 976.20 | 963.75 - 994.85 | 0.5396 times | Tue 01 September 2026 | 994.90 (-0.46%) | 1001.50 | 985.00 - 1002.00 | 0.2293 times | Mon 31 August 2026 | 999.50 (0.66%) | 999.45 | 980.85 - 999.50 | 0.2118 times | Fri 28 August 2026 | 992.90 (2.36%) | 994.80 | 987.40 - 1000.80 | 0.2506 times |
Weekly price and charts IndusindBnk
Strong weekly Stock price targets for IndusindBnk 532187 are 952.48 and 997.73
| Weekly Target 1 | 944.03 |
| Weekly Target 2 | 960.92 |
| Weekly Target 3 | 989.28333333333 |
| Weekly Target 4 | 1006.17 |
| Weekly Target 5 | 1034.53 |
Weekly price and volumes for Indusind Bnk
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 977.80 (-2.8%) | 1005.00 | 972.40 - 1017.65 | 0.4632 times | Fri 04 September 2026 | 1006.00 (1.32%) | 999.45 | 963.75 - 1008.50 | 0.3655 times | Fri 28 August 2026 | 992.90 (-1.12%) | 1007.95 | 970.00 - 1021.10 | 0.309 times | Fri 21 August 2026 | 1004.10 (-2.7%) | 1023.85 | 997.05 - 1023.85 | 0.4945 times | Fri 14 August 2026 | 1032.00 (0.68%) | 1010.60 | 1005.70 - 1033.90 | 0.5737 times | Fri 07 August 2026 | 1025.00 (1.19%) | 1015.10 | 1004.45 - 1037.70 | 0.1539 times | Fri 31 July 2026 | 1012.90 (1.7%) | 1003.20 | 989.20 - 1018.55 | 2.0384 times | Fri 24 July 2026 | 995.95 (-3.04%) | 1023.25 | 984.25 - 1077.80 | 4.3166 times | Fri 17 July 2026 | 1027.20 (1.08%) | 1010.00 | 989.40 - 1031.00 | 0.1934 times | Fri 10 July 2026 | 1016.25 (4.16%) | 1007.55 | 989.45 - 1038.00 | 1.0919 times | Fri 03 July 2026 | 975.65 (6.19%) | 925.85 | 908.05 - 978.70 | 0.4336 times |
Monthly price and charts IndusindBnk
Strong monthly Stock price targets for IndusindBnk 532187 are 943.83 and 997.73
| Monthly Target 1 | 932.5 |
| Monthly Target 2 | 955.15 |
| Monthly Target 3 | 986.4 |
| Monthly Target 4 | 1009.05 |
| Monthly Target 5 | 1040.3 |
Monthly price and volumes Indusind Bnk
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 977.80 (-2.17%) | 1001.50 | 963.75 - 1017.65 | 0.2466 times | Mon 31 August 2026 | 999.50 (-1.32%) | 1015.10 | 970.00 - 1037.70 | 0.4709 times | Fri 31 July 2026 | 1012.90 (9.57%) | 928.90 | 928.10 - 1077.80 | 2.3929 times | Tue 30 June 2026 | 924.45 (1.15%) | 938.75 | 874.05 - 953.00 | 1.6635 times | Fri 29 May 2026 | 913.95 (-0.17%) | 924.00 | 870.85 - 957.60 | 0.2545 times | Thu 30 April 2026 | 915.55 (21.62%) | 760.60 | 754.50 - 924.80 | 0.8692 times | Mon 30 March 2026 | 752.80 (-21.5%) | 920.90 | 750.45 - 955.55 | 0.835 times | Fri 27 February 2026 | 959.00 (7.11%) | 894.55 | 863.45 - 968.60 | 1.6781 times | Fri 30 January 2026 | 895.35 (3.58%) | 860.35 | 849.65 - 962.00 | 1.2077 times | Wed 31 December 2025 | 864.40 (0.71%) | 862.95 | 826.05 - 875.05 | 0.3814 times | Fri 28 November 2025 | 858.30 (8.08%) | 791.10 | 777.00 - 891.95 | 1.2958 times |
Yearly price and charts IndusindBnk
Strong yearly Stock price targets for IndusindBnk 532187 are 864.13 and 1191.48
| Yearly Target 1 | 608 |
| Yearly Target 2 | 792.9 |
| Yearly Target 3 | 935.35 |
| Yearly Target 4 | 1120.25 |
| Yearly Target 5 | 1262.7 |
Yearly price and volumes Indusind Bnk
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 977.80 (13.12%) | 860.35 | 750.45 - 1077.80 | 0.5115 times | Wed 31 December 2025 | 864.40 (-9.98%) | 959.95 | 605.40 - 1086.50 | 0.9641 times | Tue 31 December 2024 | 960.25 (-39.91%) | 1594.05 | 927.05 - 1694.35 | 0.6391 times | Fri 29 December 2023 | 1598.05 (30.83%) | 1221.50 | 990.25 - 1618.80 | 0.3583 times | Fri 30 December 2022 | 1221.50 (37.61%) | 890.00 | 763.75 - 1275.25 | 0.5981 times | Fri 31 December 2021 | 887.65 (-0.82%) | 892.70 | 788.60 - 1241.85 | 1.2445 times | Thu 31 December 2020 | 894.95 (-40.76%) | 1510.60 | 235.60 - 1586.55 | 3.9745 times | Tue 31 December 2019 | 1510.60 (-5.53%) | 1600.00 | 1192.00 - 1835.00 | 0.6208 times | Mon 31 December 2018 | 1599.05 (0%) | 1572.00 | 1333.90 - 1694.95 | 0.0892 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IndusindBnk
Tomorrow's movement Prediction of Indusind Bnk 532187 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 995.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indusind Bnk 532187 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indusind Bnk 532187 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Indusind Bnk 532187 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 984.88
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1000 and price is deviating by 13 points
Upper Bollinger band is at 1024 and lower is at 975, while middle bands are at 988 and 1012
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndusindBnk (532187) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndusindBnk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndusindBnk in short term and the sell signal is strong.
IndusindBnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndusindBnk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndusindBnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 992.09 and IndusindBnk 532187 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndusindBnk 532187 stock. Volume based technical analysis of IndusindBnk 532187 stock is negative.
IndusindBnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusind Bnk 532187
DMA (daily moving average) of Indusind Bnk 532187
| DMA period | DMA value |
| 5 day DMA | 994.49 |
| 12 day DMA | 992.82 |
| 20 day DMA | 999.48 |
| 35 day DMA | 1005.89 |
| 50 day DMA | 1009.12 |
| 100 day DMA | 959.82 |
| 150 day DMA | 930.49 |
| 200 day DMA | 916.17 |
EMA (exponential moving average) of Indusind Bnk 532187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.28 | 998.02 | 999.53 |
| 12 day EMA | 995.68 | 998.93 | 999.64 |
| 20 day EMA | 998.46 | 1000.63 | 1001.22 |
| 35 day EMA | 999.34 | 1000.61 | 1000.94 |
| 50 day EMA | 1001.02 | 1001.97 | 1002.25 |
SMA (simple moving average) of Indusind Bnk 532187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.49 | 1000.13 | 1001.33 |
| 12 day SMA | 992.82 | 994.84 | 996.42 |
| 20 day SMA | 999.48 | 1002.19 | 1003.58 |
| 35 day SMA | 1005.89 | 1006.41 | 1006.71 |
| 50 day SMA | 1009.12 | 1008.43 | 1007.36 |
| 100 day SMA | 959.82 | 958.56 | 957.14 |
| 150 day SMA | 930.49 | 930.03 | 929.37 |
| 200 day SMA | 916.17 | 915.43 | 914.65 |


