IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bnk 532187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndusindBnk

Strong intraday Stock price targets for IndusindBnk are 918.5 and 941.55

Intraday Target 1913.18
Intraday Target 2923.82
Intraday Target 3936.23333333333
Intraday Target 4946.87
Intraday Target 5959.28

Daily price and volume Indusind Bnk

Date Closing Open Range Volume
Tue 28 January 2025 934.45 (0.92%) 939.95 925.60 - 948.65 0.9099 times
Mon 27 January 2025 925.95 (-2.58%) 949.35 923.40 - 949.35 0.4694 times
Fri 24 January 2025 950.45 (-2.11%) 970.90 948.50 - 972.00 0.2517 times
Thu 23 January 2025 970.90 (-0.16%) 970.75 962.05 - 988.00 0.6169 times
Wed 22 January 2025 972.50 (1.27%) 965.15 949.80 - 977.60 4.3269 times
Tue 21 January 2025 960.35 (-1.06%) 971.00 957.80 - 975.95 1.0053 times
Mon 20 January 2025 970.60 (-0.09%) 963.25 948.15 - 980.00 0.9508 times
Fri 17 January 2025 971.45 (-0.41%) 976.95 959.00 - 976.95 0.5055 times
Thu 16 January 2025 975.45 (1.41%) 974.45 969.85 - 991.35 0.5837 times
Wed 15 January 2025 961.90 (0.09%) 973.95 955.00 - 982.75 0.3799 times
Tue 14 January 2025 961.00 (2.08%) 945.00 945.00 - 979.25 0.762 times

 Daily chart IndusindBnk

Weekly price and charts IndusindBnk

Strong weekly Stock price targets for IndusindBnk 532187 are 915.95 and 941.9

Weekly Target 1909.78
Weekly Target 2922.12
Weekly Target 3935.73333333333
Weekly Target 4948.07
Weekly Target 5961.68

Weekly price and volumes for Indusind Bnk

Date Closing Open Range Volume
Tue 28 January 2025 934.45 (-1.68%) 949.35 923.40 - 949.35 0.3079 times
Fri 24 January 2025 950.45 (-2.16%) 963.25 948.15 - 988.00 1.5966 times
Fri 17 January 2025 971.45 (3.61%) 933.05 933.05 - 991.35 0.8695 times
Fri 10 January 2025 937.60 (-6.06%) 999.05 933.45 - 1004.80 0.8752 times
Fri 03 January 2025 998.10 (4.67%) 953.55 948.80 - 1025.00 1.0602 times
Fri 27 December 2024 953.55 (2.53%) 936.15 928.40 - 970.50 0.7701 times
Fri 20 December 2024 930.00 (-5.78%) 992.25 927.05 - 1007.60 1.2632 times
Fri 13 December 2024 987.05 (-0.36%) 991.05 965.55 - 1005.55 1.1437 times
Fri 06 December 2024 990.65 (-0.58%) 995.00 979.25 - 1011.40 0.8971 times
Fri 29 November 2024 996.40 (-0.19%) 1021.00 987.40 - 1022.00 1.2164 times
Fri 22 November 2024 998.25 (-1.85%) 1019.40 967.00 - 1031.90 0.7966 times

 weekly chart IndusindBnk

Monthly price and charts IndusindBnk

Strong monthly Stock price targets for IndusindBnk 532187 are 878.13 and 979.73

Monthly Target 1859.35
Monthly Target 2896.9
Monthly Target 3960.95
Monthly Target 4998.5
Monthly Target 51062.55

Monthly price and volumes Indusind Bnk

Date Closing Open Range Volume
Tue 28 January 2025 934.45 (-2.69%) 959.95 923.40 - 1025.00 0.7816 times
Tue 31 December 2024 960.25 (-3.63%) 995.00 927.05 - 1011.40 0.8206 times
Fri 29 November 2024 996.40 (-5.62%) 1061.05 967.00 - 1100.40 1.0505 times
Thu 31 October 2024 1055.75 (-27.09%) 1452.00 1018.50 - 1452.00 1.4965 times
Mon 30 September 2024 1448.00 (1.51%) 1425.00 1400.35 - 1498.70 0.7143 times
Fri 30 August 2024 1426.50 (-0.12%) 1428.20 1328.75 - 1439.80 1.3789 times
Wed 31 July 2024 1428.15 (-2.44%) 1465.70 1360.00 - 1470.10 1.4255 times
Fri 28 June 2024 1463.80 (0.28%) 1518.90 1364.70 - 1550.00 1.1281 times
Fri 31 May 2024 1459.75 (-3.69%) 1510.00 1377.35 - 1521.00 0.7209 times
Tue 30 April 2024 1515.60 (-2.58%) 1550.75 1442.65 - 1576.00 0.4832 times
Thu 28 March 2024 1555.70 (5.44%) 1475.45 1423.35 - 1571.75 0.3555 times

 monthly chart IndusindBnk

Indicator Analysis of IndusindBnk

Tomorrow's movement Prediction of Indusind Bnk 532187 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 955.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indusind Bnk 532187 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indusind Bnk 532187 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Tue 28 January 2025

Munafa value: 34 as on Tue 28 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 966 and price is deviating by 19 points

Upper Bollinger band is at 1004 and lower is at 928, while middle bands are at 947 and 985

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndusindBnk (532187) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndusindBnk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndusindBnk in short term and the sell signal is strong.

IndusindBnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndusindBnk in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndusindBnk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 964.51 and IndusindBnk 532187 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndusindBnk 532187 stock. Volume based technical analysis of IndusindBnk 532187 stock is negative.

IndusindBnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indusind Bnk 532187

DMA (daily moving average) of Indusind Bnk 532187

DMA period DMA value
5 day DMA 950.85
12 day DMA 958.04
20 day DMA 965.47
35 day DMA 965.35
50 day DMA 974.74
100 day DMA 1135.72
150 day DMA 1228.98
200 day DMA 1289.91

EMA (exponential moving average) of Indusind Bnk 532187

EMA period EMA current EMA prev EMA prev2
5 day EMA945.15950.5962.77
12 day EMA955.29959.08965.1
20 day EMA960.54963.28967.21
35 day EMA970.77972.91975.67
50 day EMA978979.78981.98

SMA (simple moving average) of Indusind Bnk 532187

SMA period SMA current SMA prev SMA prev2
5 day SMA950.85956.03964.96
12 day SMA958.04958.3962.88
20 day SMA965.47966.76968.66
35 day SMA965.35966.74968.58
50 day SMA974.74976.4978.62
100 day SMA1135.721140.751145.97
150 day SMA1228.981232.931236.94
200 day SMA1289.911293.081296.2

Videos related to: IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top