IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bnk 532187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532187
- 532187 Experts view
- Tomorrow's Movement 532187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusindBnk
Strong intraday Stock price targets for IndusindBnk are 857.05 and 881.3
| Intraday Target 1 | 837.1 |
| Intraday Target 2 | 852.75 |
| Intraday Target 3 | 861.35 |
| Intraday Target 4 | 877 |
| Intraday Target 5 | 885.6 |
Daily price and volume Indusind Bnk
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 868.40 (1.94%) | 845.70 | 845.70 - 869.95 | 0.2049 times | Wed 28 October 2026 | 851.90 (2.52%) | 846.80 | 833.00 - 855.00 | 0.3174 times | Tue 27 October 2026 | 831.00 (-1.28%) | 845.90 | 831.00 - 851.55 | 0.0979 times | Mon 26 October 2026 | 841.75 (0.81%) | 835.00 | 834.10 - 854.45 | 3.548 times | Fri 23 October 2026 | 835.00 (-1.76%) | 854.70 | 831.35 - 854.70 | 4.546 times | Thu 22 October 2026 | 850.00 (0.12%) | 846.00 | 837.75 - 858.50 | 0.7824 times | Wed 21 October 2026 | 849.00 (-1.84%) | 863.20 | 831.45 - 869.25 | 0.1172 times | Mon 19 October 2026 | 864.95 (-1.04%) | 874.05 | 860.00 - 882.10 | 0.132 times | Fri 16 October 2026 | 874.00 (-1.24%) | 886.25 | 872.75 - 887.05 | 0.0495 times | Thu 15 October 2026 | 885.00 (2.08%) | 864.00 | 863.95 - 891.25 | 0.2046 times | Wed 14 October 2026 | 867.00 (-1.03%) | 876.60 | 866.00 - 882.85 | 3.2112 times |
Weekly price and charts IndusindBnk
Strong weekly Stock price targets for IndusindBnk 532187 are 849.7 and 888.65
| Weekly Target 1 | 817.5 |
| Weekly Target 2 | 842.95 |
| Weekly Target 3 | 856.45 |
| Weekly Target 4 | 881.9 |
| Weekly Target 5 | 895.4 |
Weekly price and volumes for Indusind Bnk
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 868.40 (4%) | 835.00 | 831.00 - 869.95 | 1.5565 times | Fri 23 October 2026 | 835.00 (-4.46%) | 874.05 | 831.35 - 882.10 | 2.0828 times | Fri 16 October 2026 | 874.00 (-3.63%) | 867.45 | 845.65 - 891.25 | 4.2231 times | Tue 06 October 2026 | 906.95 (3.06%) | 910.75 | 880.85 - 910.75 | 0.1506 times | Thu 01 October 2026 | 880.00 (-3.56%) | 912.00 | 880.00 - 913.45 | 0.1665 times | Fri 25 September 2026 | 912.50 (-4.66%) | 964.95 | 907.00 - 970.15 | 0.2904 times | Fri 18 September 2026 | 957.10 (-2.12%) | 977.80 | 944.60 - 980.15 | 0.5814 times | Fri 11 September 2026 | 977.80 (-2.8%) | 1005.00 | 972.40 - 1017.65 | 0.3863 times | Fri 04 September 2026 | 1006.00 (1.32%) | 999.45 | 963.75 - 1008.50 | 0.3048 times | Fri 28 August 2026 | 992.90 (-1.12%) | 1007.95 | 970.00 - 1021.10 | 0.2577 times | Fri 21 August 2026 | 1004.10 (-2.7%) | 1023.85 | 997.05 - 1023.85 | 0.4123 times |
Monthly price and charts IndusindBnk
Strong monthly Stock price targets for IndusindBnk 532187 are 809.83 and 889.58
| Monthly Target 1 | 790.3 |
| Monthly Target 2 | 829.35 |
| Monthly Target 3 | 870.05 |
| Monthly Target 4 | 909.1 |
| Monthly Target 5 | 949.8 |
Monthly price and volumes Indusind Bnk
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 868.40 (-1.88%) | 892.05 | 831.00 - 910.75 | 2.2757 times | Tue 29 September 2026 | 885.00 (-11.46%) | 1001.50 | 885.00 - 1017.65 | 0.47 times | Mon 31 August 2026 | 999.50 (-1.32%) | 1015.10 | 970.00 - 1037.70 | 0.3645 times | Fri 31 July 2026 | 1012.90 (9.57%) | 928.90 | 928.10 - 1077.80 | 1.8522 times | Tue 30 June 2026 | 924.45 (1.15%) | 938.75 | 874.05 - 953.00 | 1.2877 times | Fri 29 May 2026 | 913.95 (-0.17%) | 924.00 | 870.85 - 957.60 | 0.197 times | Thu 30 April 2026 | 915.55 (21.62%) | 760.60 | 754.50 - 924.80 | 0.6728 times | Mon 30 March 2026 | 752.80 (-21.5%) | 920.90 | 750.45 - 955.55 | 0.6464 times | Fri 27 February 2026 | 959.00 (7.11%) | 894.55 | 863.45 - 968.60 | 1.299 times | Fri 30 January 2026 | 895.35 (3.58%) | 860.35 | 849.65 - 962.00 | 0.9348 times | Wed 31 December 2025 | 864.40 (0.71%) | 862.95 | 826.05 - 875.05 | 0.2953 times |
Yearly price and charts IndusindBnk
Strong yearly Stock price targets for IndusindBnk 532187 are 809.43 and 1136.78
| Yearly Target 1 | 571.53 |
| Yearly Target 2 | 719.97 |
| Yearly Target 3 | 898.88333333333 |
| Yearly Target 4 | 1047.32 |
| Yearly Target 5 | 1226.23 |
Yearly price and volumes Indusind Bnk
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 868.40 (0.46%) | 860.35 | 750.45 - 1077.80 | 0.6739 times | Wed 31 December 2025 | 864.40 (-9.98%) | 959.95 | 605.40 - 1086.50 | 0.9457 times | Tue 31 December 2024 | 960.25 (-39.91%) | 1594.05 | 927.05 - 1694.35 | 0.6269 times | Fri 29 December 2023 | 1598.05 (30.83%) | 1221.50 | 990.25 - 1618.80 | 0.3514 times | Fri 30 December 2022 | 1221.50 (37.61%) | 890.00 | 763.75 - 1275.25 | 0.5866 times | Fri 31 December 2021 | 887.65 (-0.82%) | 892.70 | 788.60 - 1241.85 | 1.2207 times | Thu 31 December 2020 | 894.95 (-40.76%) | 1510.60 | 235.60 - 1586.55 | 3.8984 times | Tue 31 December 2019 | 1510.60 (-5.53%) | 1600.00 | 1192.00 - 1835.00 | 0.6089 times | Mon 31 December 2018 | 1599.05 (0%) | 1572.00 | 1333.90 - 1694.95 | 0.0875 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndusindBnk
Tomorrow's movement Prediction of Indusind Bnk 532187 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 860.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indusind Bnk 532187 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indusind Bnk 532187 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indusind Bnk 532187 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 858.55
Munafa value: 65 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 873 and price is deviating by 26 points
Upper Bollinger band is at 923 and lower is at 822, while middle bands are at 847 and 898
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndusindBnk (532187) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndusindBnk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndusindBnk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndusindBnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndusindBnk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndusindBnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 841.53 and IndusindBnk 532187 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndusindBnk 532187 stock. Volume based technical analysis of IndusindBnk 532187 stock is negative.
IndusindBnk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusind Bnk 532187
DMA (daily moving average) of Indusind Bnk 532187
| DMA period | DMA value |
| 5 day DMA | 845.61 |
| 12 day DMA | 857.83 |
| 20 day DMA | 872.09 |
| 35 day DMA | 916.83 |
| 50 day DMA | 943.75 |
| 100 day DMA | 956.96 |
| 150 day DMA | 925.47 |
| 200 day DMA | 922.53 |
EMA (exponential moving average) of Indusind Bnk 532187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 853.27 | 845.71 | 842.61 |
| 12 day EMA | 860.93 | 859.57 | 860.96 |
| 20 day EMA | 877.31 | 878.25 | 881.02 |
| 35 day EMA | 906.79 | 909.05 | 912.41 |
| 50 day EMA | 939.97 | 942.89 | 946.6 |
SMA (simple moving average) of Indusind Bnk 532187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 845.61 | 841.93 | 841.35 |
| 12 day SMA | 857.83 | 856.54 | 861.13 |
| 20 day SMA | 872.09 | 876.67 | 881.72 |
| 35 day SMA | 916.83 | 920.44 | 924.66 |
| 50 day SMA | 943.75 | 946.55 | 949.92 |
| 100 day SMA | 956.96 | 957.42 | 958.23 |
| 150 day SMA | 925.47 | 925.22 | 925.39 |
| 200 day SMA | 922.53 | 922.39 | 922.33 |


