ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bnk 532187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndusindBnk

Strong intraday Stock price targets for IndusindBnk are 894.65 and 919.3

Intraday Target 1874.12
Intraday Target 2890.53
Intraday Target 3898.76666666667
Intraday Target 4915.18
Intraday Target 5923.42

Daily price and volume Indusind Bnk

Date Closing Open Range Volume
Tue 06 October 2026 906.95 (2.79%) 882.35 882.35 - 907.00 0.8889 times
Mon 05 October 2026 882.30 (0.26%) 910.75 880.85 - 910.75 1.5899 times
Thu 01 October 2026 880.00 (-0.56%) 892.05 880.00 - 900.20 0.8132 times
Tue 29 September 2026 885.00 (-2.52%) 903.90 885.00 - 907.50 0.3673 times
Mon 28 September 2026 907.85 (-0.51%) 912.00 889.95 - 913.45 1.5596 times
Fri 25 September 2026 912.50 (-0.84%) 918.60 907.00 - 923.85 0.6327 times
Thu 24 September 2026 920.20 (-4.15%) 919.95 910.00 - 928.65 2.0374 times
Wed 23 September 2026 960.00 (0.73%) 952.85 952.85 - 970.15 0.5462 times
Tue 22 September 2026 953.00 (-0.52%) 958.00 949.00 - 962.55 0.3162 times
Mon 21 September 2026 958.00 (0.09%) 964.95 957.90 - 965.45 1.2485 times
Fri 18 September 2026 957.10 (-0.3%) 960.15 957.05 - 969.95 0.4577 times

 Daily chart IndusindBnk

Weekly price and charts IndusindBnk

Strong weekly Stock price targets for IndusindBnk 532187 are 878.95 and 908.85

Weekly Target 1869.62
Weekly Target 2888.28
Weekly Target 3899.51666666667
Weekly Target 4918.18
Weekly Target 5929.42

Weekly price and volumes for Indusind Bnk

Date Closing Open Range Volume
Tue 06 October 2026 906.95 (3.06%) 910.75 880.85 - 910.75 0.477 times
Thu 01 October 2026 880.00 (-3.56%) 912.00 880.00 - 913.45 0.5273 times
Fri 25 September 2026 912.50 (-4.66%) 964.95 907.00 - 970.15 0.9201 times
Fri 18 September 2026 957.10 (-2.12%) 977.80 944.60 - 980.15 1.842 times
Fri 11 September 2026 977.80 (-2.8%) 1005.00 972.40 - 1017.65 1.2236 times
Fri 04 September 2026 1006.00 (1.32%) 999.45 963.75 - 1008.50 0.9654 times
Fri 28 August 2026 992.90 (-1.12%) 1007.95 970.00 - 1021.10 0.8162 times
Fri 21 August 2026 1004.10 (-2.7%) 1023.85 997.05 - 1023.85 1.3062 times
Fri 14 August 2026 1032.00 (0.68%) 1010.60 1005.70 - 1033.90 1.5155 times
Fri 07 August 2026 1025.00 (1.19%) 1015.10 1004.45 - 1037.70 0.4066 times
Fri 31 July 2026 1012.90 (1.7%) 1003.20 989.20 - 1018.55 5.3849 times

 weekly chart IndusindBnk

Monthly price and charts IndusindBnk

Strong monthly Stock price targets for IndusindBnk 532187 are 893.48 and 924.23

Monthly Target 1868.48
Monthly Target 2887.72
Monthly Target 3899.23333333333
Monthly Target 4918.47
Monthly Target 5929.98

Monthly price and volumes Indusind Bnk

Date Closing Open Range Volume
Tue 06 October 2026 906.95 (2.48%) 892.05 880.00 - 910.75 0.0725 times
Tue 29 September 2026 885.00 (-11.46%) 1001.50 885.00 - 1017.65 0.6041 times
Mon 31 August 2026 999.50 (-1.32%) 1015.10 970.00 - 1037.70 0.4685 times
Fri 31 July 2026 1012.90 (9.57%) 928.90 928.10 - 1077.80 2.3805 times
Tue 30 June 2026 924.45 (1.15%) 938.75 874.05 - 953.00 1.6549 times
Fri 29 May 2026 913.95 (-0.17%) 924.00 870.85 - 957.60 0.2532 times
Thu 30 April 2026 915.55 (21.62%) 760.60 754.50 - 924.80 0.8647 times
Mon 30 March 2026 752.80 (-21.5%) 920.90 750.45 - 955.55 0.8307 times
Fri 27 February 2026 959.00 (7.11%) 894.55 863.45 - 968.60 1.6694 times
Fri 30 January 2026 895.35 (3.58%) 860.35 849.65 - 962.00 1.2014 times
Wed 31 December 2025 864.40 (0.71%) 862.95 826.05 - 875.05 0.3795 times

 monthly chart IndusindBnk

Yearly price and charts IndusindBnk

Strong yearly Stock price targets for IndusindBnk 532187 are 828.7 and 1156.05

Yearly Target 1584.38
Yearly Target 2745.67
Yearly Target 3911.73333333333
Yearly Target 41073.02
Yearly Target 51239.08

Yearly price and volumes Indusind Bnk

Date Closing Open Range Volume
Tue 06 October 2026 906.95 (4.92%) 860.35 750.45 - 1077.80 0.5332 times
Wed 31 December 2025 864.40 (-9.98%) 959.95 605.40 - 1086.50 0.9617 times
Tue 31 December 2024 960.25 (-39.91%) 1594.05 927.05 - 1694.35 0.6375 times
Fri 29 December 2023 1598.05 (30.83%) 1221.50 990.25 - 1618.80 0.3574 times
Fri 30 December 2022 1221.50 (37.61%) 890.00 763.75 - 1275.25 0.5965 times
Fri 31 December 2021 887.65 (-0.82%) 892.70 788.60 - 1241.85 1.2413 times
Thu 31 December 2020 894.95 (-40.76%) 1510.60 235.60 - 1586.55 3.9643 times
Tue 31 December 2019 1510.60 (-5.53%) 1600.00 1192.00 - 1835.00 0.6192 times
Mon 31 December 2018 1599.05 (0%) 1572.00 1333.90 - 1694.95 0.0889 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of IndusindBnk

Tomorrow's movement Prediction of Indusind Bnk 532187 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 919.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indusind Bnk 532187 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indusind Bnk 532187 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indusind Bnk 532187 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 896.73

Munafa value: 50 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 949 and price is deviating by 41 points

Upper Bollinger band is at 1030 and lower is at 867, while middle bands are at 908 and 990

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndusindBnk (532187) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndusindBnk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndusindBnk in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndusindBnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndusindBnk in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndusindBnk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 913.95 and IndusindBnk 532187 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndusindBnk 532187 stock. Volume based technical analysis of IndusindBnk 532187 stock is negative.

IndusindBnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indusind Bnk 532187

DMA (daily moving average) of Indusind Bnk 532187

DMA period DMA value
5 day DMA 892.42
12 day DMA 923.58
20 day DMA 948.2
35 day DMA 971.63
50 day DMA 983.75
100 day DMA 963.28
150 day DMA 930.64
200 day DMA 921.67

EMA (exponential moving average) of Indusind Bnk 532187

EMA period EMA current EMA prev EMA prev2
5 day EMA899.04895.09901.49
12 day EMA919.06921.26928.34
20 day EMA937.38940.58946.71
35 day EMA960.01963.13967.89
50 day EMA979.28982.23986.31

SMA (simple moving average) of Indusind Bnk 532187

SMA period SMA current SMA prev SMA prev2
5 day SMA892.42893.53901.11
12 day SMA923.58926.75933.03
20 day SMA948.2952.9957.64
35 day SMA971.63974.94978.62
50 day SMA983.75985.73989.48
100 day SMA963.28963.44964.11
150 day SMA930.64930.76931.06
200 day SMA921.67921.3921.11

Videos related to: IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top