Munafa Stock Market Course + Intraday & FNO calls 
IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bnk 532187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532187
- 532187 Experts view
- Tomorrow's Movement 532187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusindBnk
Strong intraday Stock price targets for IndusindBnk are 850.23 and 865.08
| Intraday Target 1 | 846.82 |
| Intraday Target 2 | 853.63 |
| Intraday Target 3 | 861.66666666667 |
| Intraday Target 4 | 868.48 |
| Intraday Target 5 | 876.52 |
Daily price and volume Indusind Bnk
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 860.45 (-1.09%) | 868.75 | 854.85 - 869.70 | 1.6992 times | Wed 22 April 2026 | 869.90 (1.57%) | 848.30 | 848.30 - 872.80 | 0.5783 times | Tue 21 April 2026 | 856.45 (0.51%) | 856.00 | 853.15 - 865.80 | 0.2511 times | Mon 20 April 2026 | 852.10 (-0.12%) | 851.05 | 840.00 - 856.10 | 0.2748 times | Fri 17 April 2026 | 853.15 (0.54%) | 847.40 | 838.45 - 857.20 | 0.3693 times | Thu 16 April 2026 | 848.55 (1.04%) | 848.55 | 841.60 - 856.90 | 0.4324 times | Wed 15 April 2026 | 839.85 (2.47%) | 832.00 | 829.60 - 849.70 | 0.4413 times | Mon 13 April 2026 | 819.60 (-1.32%) | 810.00 | 800.65 - 822.00 | 0.3107 times | Fri 10 April 2026 | 830.60 (1.93%) | 816.55 | 816.55 - 835.00 | 0.526 times | Thu 09 April 2026 | 814.90 (-2.5%) | 837.60 | 812.05 - 837.60 | 5.1169 times | Wed 08 April 2026 | 835.80 (6.65%) | 818.90 | 814.90 - 840.75 | 0.4671 times |
Weekly price and charts IndusindBnk
Strong weekly Stock price targets for IndusindBnk 532187 are 850.23 and 883.03
| Weekly Target 1 | 824.95 |
| Weekly Target 2 | 842.7 |
| Weekly Target 3 | 857.75 |
| Weekly Target 4 | 875.5 |
| Weekly Target 5 | 890.55 |
Weekly price and volumes for Indusind Bnk
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 860.45 (0.86%) | 851.05 | 840.00 - 872.80 | 0.3561 times | Fri 17 April 2026 | 853.15 (2.71%) | 810.00 | 800.65 - 857.20 | 0.1973 times | Fri 10 April 2026 | 830.60 (6.6%) | 771.00 | 756.05 - 840.75 | 0.9077 times | Thu 02 April 2026 | 779.20 (-1.6%) | 787.85 | 750.45 - 793.50 | 1.0155 times | Fri 27 March 2026 | 791.85 (-3.43%) | 805.20 | 772.05 - 833.75 | 1.3971 times | Fri 20 March 2026 | 819.95 (0.68%) | 808.65 | 806.75 - 847.95 | 0.3147 times | Fri 13 March 2026 | 814.45 (-11.15%) | 901.75 | 805.50 - 907.40 | 0.4119 times | Fri 06 March 2026 | 916.70 (-4.41%) | 920.90 | 912.35 - 955.55 | 0.2714 times | Fri 27 February 2026 | 959.00 (3.62%) | 924.35 | 912.00 - 968.60 | 1.3786 times | Fri 20 February 2026 | 925.50 (-0.01%) | 927.15 | 912.60 - 952.40 | 3.7497 times | Fri 13 February 2026 | 925.60 (2.42%) | 915.75 | 900.30 - 937.35 | 0.2921 times |
Monthly price and charts IndusindBnk
Strong monthly Stock price targets for IndusindBnk 532187 are 807.48 and 925.78
| Monthly Target 1 | 710.95 |
| Monthly Target 2 | 785.7 |
| Monthly Target 3 | 829.25 |
| Monthly Target 4 | 904 |
| Monthly Target 5 | 947.55 |
Monthly price and volumes Indusind Bnk
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 860.45 (14.3%) | 760.60 | 754.50 - 872.80 | 0.6011 times | Mon 30 March 2026 | 752.80 (-21.5%) | 920.90 | 750.45 - 955.55 | 0.9003 times | Fri 27 February 2026 | 959.00 (7.11%) | 894.55 | 863.45 - 968.60 | 1.8094 times | Fri 30 January 2026 | 895.35 (3.58%) | 860.35 | 849.65 - 962.00 | 1.3021 times | Wed 31 December 2025 | 864.40 (0.71%) | 862.95 | 826.05 - 875.05 | 0.4113 times | Fri 28 November 2025 | 858.30 (8.08%) | 791.10 | 777.00 - 891.95 | 1.3971 times | Fri 31 October 2025 | 794.10 (7.97%) | 735.00 | 725.90 - 810.05 | 1.0644 times | Tue 30 September 2025 | 735.50 (-0.59%) | 744.80 | 710.85 - 773.95 | 0.667 times | Fri 29 August 2025 | 739.90 (-7.38%) | 792.05 | 738.00 - 848.80 | 0.8055 times | Thu 31 July 2025 | 798.85 (-8.37%) | 871.75 | 789.45 - 893.00 | 1.0419 times | Mon 30 June 2025 | 871.80 (6.69%) | 810.35 | 798.45 - 880.85 | 1.2206 times |
Yearly price and charts IndusindBnk
Strong yearly Stock price targets for IndusindBnk 532187 are 805.45 and 1023.6
| Yearly Target 1 | 641.68 |
| Yearly Target 2 | 751.07 |
| Yearly Target 3 | 859.83333333333 |
| Yearly Target 4 | 969.22 |
| Yearly Target 5 | 1077.98 |
Yearly price and volumes Indusind Bnk
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 860.45 (-0.46%) | 860.35 | 750.45 - 968.60 | 0.2349 times | Wed 31 December 2025 | 864.40 (-9.98%) | 959.95 | 605.40 - 1086.50 | 0.9956 times | Tue 31 December 2024 | 960.25 (-39.91%) | 1594.05 | 927.05 - 1694.35 | 0.6599 times | Fri 29 December 2023 | 1598.05 (30.83%) | 1221.50 | 990.25 - 1618.80 | 0.3699 times | Fri 30 December 2022 | 1221.50 (37.61%) | 890.00 | 763.75 - 1275.25 | 0.6176 times | Fri 31 December 2021 | 887.65 (-0.82%) | 892.70 | 788.60 - 1241.85 | 1.285 times | Thu 31 December 2020 | 894.95 (-40.76%) | 1510.60 | 235.60 - 1586.55 | 4.104 times | Tue 31 December 2019 | 1510.60 (-5.53%) | 1600.00 | 1192.00 - 1835.00 | 0.641 times | Mon 31 December 2018 | 1599.05 (0%) | 1572.00 | 1333.90 - 1694.95 | 0.0921 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndusindBnk
Tomorrow's movement Prediction of Indusind Bnk 532187 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 842.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indusind Bnk 532187 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indusind Bnk 532187 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 818 and price is deviating by 34 points
Upper Bollinger band is at 884 and lower is at 752, while middle bands are at 785 and 851
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndusindBnk (532187) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndusindBnk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndusindBnk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndusindBnk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndusindBnk in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndusindBnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 832.83 and IndusindBnk 532187 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndusindBnk 532187 stock. Volume based technical analysis of IndusindBnk 532187 stock is negative.
IndusindBnk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusind Bnk 532187
DMA (daily moving average) of Indusind Bnk 532187
| DMA period | DMA value |
| 5 day DMA | 858.41 |
| 12 day DMA | 838.75 |
| 20 day DMA | 817.74 |
| 35 day DMA | 841.79 |
| 50 day DMA | 868.41 |
| 100 day DMA | 873.16 |
| 150 day DMA | 840.92 |
| 200 day DMA | 832.43 |
EMA (exponential moving average) of Indusind Bnk 532187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 856.92 | 855.16 | 847.79 |
| 12 day EMA | 842.77 | 839.56 | 834.04 |
| 20 day EMA | 838.76 | 836.48 | 832.96 |
| 35 day EMA | 851.51 | 850.98 | 849.87 |
| 50 day EMA | 871.06 | 871.49 | 871.56 |
SMA (simple moving average) of Indusind Bnk 532187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 858.41 | 856.03 | 850.02 |
| 12 day SMA | 838.75 | 832.55 | 824.99 |
| 20 day SMA | 817.74 | 815.72 | 813.04 |
| 35 day SMA | 841.79 | 844.76 | 846.69 |
| 50 day SMA | 868.41 | 869.48 | 870.51 |
| 100 day SMA | 873.16 | 872.96 | 872.62 |
| 150 day SMA | 840.92 | 840.19 | 839.37 |
| 200 day SMA | 832.43 | 832.49 | 832.43 |
Videos related to: IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
