Munafa Stock Market Course + Intraday & FNO calls 
IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bnk 532187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532187
- 532187 Experts view
- Tomorrow's Movement 532187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusindBnk
Strong intraday Stock price targets for IndusindBnk are 842.45 and 864.45
| Intraday Target 1 | 824.63 |
| Intraday Target 2 | 838.27 |
| Intraday Target 3 | 846.63333333333 |
| Intraday Target 4 | 860.27 |
| Intraday Target 5 | 868.63 |
Daily price and volume Indusind Bnk
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 851.90 (2.52%) | 846.80 | 833.00 - 855.00 | 0.244 times | Tue 27 October 2026 | 831.00 (-1.28%) | 845.90 | 831.00 - 851.55 | 0.0753 times | Mon 26 October 2026 | 841.75 (0.81%) | 835.00 | 834.10 - 854.45 | 2.7279 times | Fri 23 October 2026 | 835.00 (-1.76%) | 854.70 | 831.35 - 854.70 | 3.4952 times | Thu 22 October 2026 | 850.00 (0.12%) | 846.00 | 837.75 - 858.50 | 0.6016 times | Wed 21 October 2026 | 849.00 (-1.84%) | 863.20 | 831.45 - 869.25 | 0.0901 times | Mon 19 October 2026 | 864.95 (-1.04%) | 874.05 | 860.00 - 882.10 | 0.1015 times | Fri 16 October 2026 | 874.00 (-1.24%) | 886.25 | 872.75 - 887.05 | 0.038 times | Thu 15 October 2026 | 885.00 (2.08%) | 864.00 | 863.95 - 891.25 | 0.1573 times | Wed 14 October 2026 | 867.00 (-1.03%) | 876.60 | 866.00 - 882.85 | 2.469 times | Tue 13 October 2026 | 876.00 (2.71%) | 853.60 | 845.65 - 879.90 | 0.8134 times |
Weekly price and charts IndusindBnk
Strong weekly Stock price targets for IndusindBnk 532187 are 841.45 and 865.45
| Weekly Target 1 | 821.97 |
| Weekly Target 2 | 836.93 |
| Weekly Target 3 | 845.96666666667 |
| Weekly Target 4 | 860.93 |
| Weekly Target 5 | 869.97 |
Weekly price and volumes for Indusind Bnk
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 851.90 (2.02%) | 835.00 | 831.00 - 855.00 | 1.4914 times | Fri 23 October 2026 | 835.00 (-4.46%) | 874.05 | 831.35 - 882.10 | 2.0989 times | Fri 16 October 2026 | 874.00 (-3.63%) | 867.45 | 845.65 - 891.25 | 4.2556 times | Tue 06 October 2026 | 906.95 (3.06%) | 910.75 | 880.85 - 910.75 | 0.1517 times | Thu 01 October 2026 | 880.00 (-3.56%) | 912.00 | 880.00 - 913.45 | 0.1677 times | Fri 25 September 2026 | 912.50 (-4.66%) | 964.95 | 907.00 - 970.15 | 0.2927 times | Fri 18 September 2026 | 957.10 (-2.12%) | 977.80 | 944.60 - 980.15 | 0.5859 times | Fri 11 September 2026 | 977.80 (-2.8%) | 1005.00 | 972.40 - 1017.65 | 0.3892 times | Fri 04 September 2026 | 1006.00 (1.32%) | 999.45 | 963.75 - 1008.50 | 0.3071 times | Fri 28 August 2026 | 992.90 (-1.12%) | 1007.95 | 970.00 - 1021.10 | 0.2596 times | Fri 21 August 2026 | 1004.10 (-2.7%) | 1023.85 | 997.05 - 1023.85 | 0.4155 times |
Monthly price and charts IndusindBnk
Strong monthly Stock price targets for IndusindBnk 532187 are 801.58 and 881.33
| Monthly Target 1 | 784.8 |
| Monthly Target 2 | 818.35 |
| Monthly Target 3 | 864.55 |
| Monthly Target 4 | 898.1 |
| Monthly Target 5 | 944.3 |
Monthly price and volumes Indusind Bnk
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 851.90 (-3.74%) | 892.05 | 831.00 - 910.75 | 2.259 times | Tue 29 September 2026 | 885.00 (-11.46%) | 1001.50 | 885.00 - 1017.65 | 0.4711 times | Mon 31 August 2026 | 999.50 (-1.32%) | 1015.10 | 970.00 - 1037.70 | 0.3653 times | Fri 31 July 2026 | 1012.90 (9.57%) | 928.90 | 928.10 - 1077.80 | 1.8562 times | Tue 30 June 2026 | 924.45 (1.15%) | 938.75 | 874.05 - 953.00 | 1.2904 times | Fri 29 May 2026 | 913.95 (-0.17%) | 924.00 | 870.85 - 957.60 | 0.1974 times | Thu 30 April 2026 | 915.55 (21.62%) | 760.60 | 754.50 - 924.80 | 0.6742 times | Mon 30 March 2026 | 752.80 (-21.5%) | 920.90 | 750.45 - 955.55 | 0.6478 times | Fri 27 February 2026 | 959.00 (7.11%) | 894.55 | 863.45 - 968.60 | 1.3018 times | Fri 30 January 2026 | 895.35 (3.58%) | 860.35 | 849.65 - 962.00 | 0.9368 times | Wed 31 December 2025 | 864.40 (0.71%) | 862.95 | 826.05 - 875.05 | 0.2959 times |
Yearly price and charts IndusindBnk
Strong yearly Stock price targets for IndusindBnk 532187 are 637.5 and 964.85
| Yearly Target 1 | 566.03 |
| Yearly Target 2 | 708.97 |
| Yearly Target 3 | 893.38333333333 |
| Yearly Target 4 | 1036.32 |
| Yearly Target 5 | 1220.73 |
Yearly price and volumes Indusind Bnk
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 851.90 (-1.45%) | 860.35 | 750.45 - 1077.80 | 0.6726 times | Wed 31 December 2025 | 864.40 (-9.98%) | 959.95 | 605.40 - 1086.50 | 0.9459 times | Tue 31 December 2024 | 960.25 (-39.91%) | 1594.05 | 927.05 - 1694.35 | 0.627 times | Fri 29 December 2023 | 1598.05 (30.83%) | 1221.50 | 990.25 - 1618.80 | 0.3515 times | Fri 30 December 2022 | 1221.50 (37.61%) | 890.00 | 763.75 - 1275.25 | 0.5867 times | Fri 31 December 2021 | 887.65 (-0.82%) | 892.70 | 788.60 - 1241.85 | 1.2209 times | Thu 31 December 2020 | 894.95 (-40.76%) | 1510.60 | 235.60 - 1586.55 | 3.899 times | Tue 31 December 2019 | 1510.60 (-5.53%) | 1600.00 | 1192.00 - 1835.00 | 0.609 times | Mon 31 December 2018 | 1599.05 (0%) | 1572.00 | 1333.90 - 1694.95 | 0.0875 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndusindBnk
Tomorrow's movement Prediction of Indusind Bnk 532187 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 859.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indusind Bnk 532187 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 877 and price is deviating by 32 points
Upper Bollinger band is at 941 and lower is at 814, while middle bands are at 845 and 909
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndusindBnk (532187) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndusindBnk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndusindBnk in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndusindBnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndusindBnk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndusindBnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 847.39 and IndusindBnk 532187 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndusindBnk 532187 stock. Volume based technical analysis of IndusindBnk 532187 stock is negative.
IndusindBnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusind Bnk 532187
DMA (daily moving average) of Indusind Bnk 532187
| DMA period | DMA value |
| 5 day DMA | 841.93 |
| 12 day DMA | 856.54 |
| 20 day DMA | 876.67 |
| 35 day DMA | 920.44 |
| 50 day DMA | 946.55 |
| 100 day DMA | 957.42 |
| 150 day DMA | 925.22 |
| 200 day DMA | 922.39 |
EMA (exponential moving average) of Indusind Bnk 532187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 845.71 | 842.61 | 848.42 |
| 12 day EMA | 859.57 | 860.96 | 866.41 |
| 20 day EMA | 878.24 | 881.01 | 886.27 |
| 35 day EMA | 908.93 | 912.29 | 917.08 |
| 50 day EMA | 941.99 | 945.67 | 950.35 |
SMA (simple moving average) of Indusind Bnk 532187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 841.93 | 841.35 | 848.14 |
| 12 day SMA | 856.54 | 861.13 | 865.4 |
| 20 day SMA | 876.67 | 881.72 | 888.07 |
| 35 day SMA | 920.44 | 924.66 | 929.29 |
| 50 day SMA | 946.55 | 949.92 | 953.8 |
| 100 day SMA | 957.42 | 958.23 | 959.24 |
| 150 day SMA | 925.22 | 925.39 | 925.84 |
| 200 day SMA | 922.39 | 922.33 | 922.43 |
Videos related to: IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
