Munafa Stock Market Course + Intraday & FNO calls 
IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bnk 532187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532187
- 532187 Experts view
- Tomorrow's Movement 532187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusindBnk
Strong intraday Stock price targets for IndusindBnk are 879.78 and 911.48
| Intraday Target 1 | 873.63 |
| Intraday Target 2 | 885.92 |
| Intraday Target 3 | 905.33333333333 |
| Intraday Target 4 | 917.62 |
| Intraday Target 5 | 937.03 |
Daily price and volume Indusind Bnk
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 898.20 (-1.81%) | 914.80 | 893.05 - 924.75 | 0.8089 times | Tue 06 January 2026 | 914.75 (1.7%) | 894.30 | 887.40 - 924.15 | 1.6665 times | Mon 05 January 2026 | 899.50 (-0.33%) | 903.75 | 892.75 - 910.00 | 1.1159 times | Fri 02 January 2026 | 902.45 (1.36%) | 893.05 | 890.80 - 909.65 | 1.6711 times | Thu 01 January 2026 | 890.35 (3%) | 860.35 | 860.35 - 891.60 | 1.9472 times | Wed 31 December 2025 | 864.40 (2.72%) | 841.40 | 837.60 - 869.60 | 0.9081 times | Tue 30 December 2025 | 841.55 (0.24%) | 839.40 | 833.45 - 843.55 | 0.4368 times | Mon 29 December 2025 | 839.50 (-1.32%) | 849.00 | 836.55 - 854.50 | 0.4935 times | Fri 26 December 2025 | 850.70 (0.29%) | 837.75 | 837.60 - 859.00 | 0.6919 times | Wed 24 December 2025 | 848.25 (-0.05%) | 848.75 | 845.00 - 858.80 | 0.2601 times | Tue 23 December 2025 | 848.70 (-0.92%) | 856.00 | 846.05 - 859.95 | 0.744 times |
Weekly price and charts IndusindBnk
Strong weekly Stock price targets for IndusindBnk 532187 are 874.13 and 911.48
| Weekly Target 1 | 866.1 |
| Weekly Target 2 | 882.15 |
| Weekly Target 3 | 903.45 |
| Weekly Target 4 | 919.5 |
| Weekly Target 5 | 940.8 |
Weekly price and volumes for Indusind Bnk
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 898.20 (-0.47%) | 903.75 | 887.40 - 924.75 | 0.7281 times | Fri 02 January 2026 | 902.45 (6.08%) | 849.00 | 833.45 - 909.65 | 1.1062 times | Fri 26 December 2025 | 850.70 (0.73%) | 845.85 | 837.60 - 862.95 | 0.3846 times | Fri 19 December 2025 | 844.55 (-0.14%) | 843.85 | 826.05 - 858.30 | 0.4137 times | Fri 12 December 2025 | 845.70 (-2.79%) | 873.65 | 828.00 - 875.05 | 0.3707 times | Fri 05 December 2025 | 869.95 (1.36%) | 862.95 | 842.00 - 874.40 | 0.4 times | Fri 28 November 2025 | 858.30 (1.39%) | 847.00 | 829.50 - 863.65 | 1.2281 times | Fri 21 November 2025 | 846.55 (-0.15%) | 850.30 | 827.30 - 860.15 | 1.1045 times | Fri 14 November 2025 | 847.85 (6.4%) | 791.05 | 791.05 - 891.95 | 3.2495 times | Fri 07 November 2025 | 796.85 (0.35%) | 791.10 | 777.00 - 803.50 | 1.0145 times | Fri 31 October 2025 | 794.10 (4.47%) | 755.45 | 752.85 - 810.05 | 2.4894 times |
Monthly price and charts IndusindBnk
Strong monthly Stock price targets for IndusindBnk 532187 are 879.28 and 943.68
| Monthly Target 1 | 830.03 |
| Monthly Target 2 | 864.12 |
| Monthly Target 3 | 894.43333333333 |
| Monthly Target 4 | 928.52 |
| Monthly Target 5 | 958.83 |
Monthly price and volumes Indusind Bnk
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 898.20 (3.91%) | 860.35 | 860.35 - 924.75 | 0.2375 times | Wed 31 December 2025 | 864.40 (0.71%) | 862.95 | 826.05 - 875.05 | 0.3155 times | Fri 28 November 2025 | 858.30 (8.08%) | 791.10 | 777.00 - 891.95 | 1.0717 times | Fri 31 October 2025 | 794.10 (7.97%) | 735.00 | 725.90 - 810.05 | 0.8164 times | Tue 30 September 2025 | 735.50 (-0.59%) | 744.80 | 710.85 - 773.95 | 0.5116 times | Fri 29 August 2025 | 739.90 (-7.38%) | 792.05 | 738.00 - 848.80 | 0.6178 times | Thu 31 July 2025 | 798.85 (-8.37%) | 871.75 | 789.45 - 893.00 | 0.7992 times | Mon 30 June 2025 | 871.80 (6.69%) | 810.35 | 798.45 - 880.85 | 0.9363 times | Fri 30 May 2025 | 817.10 (-2.55%) | 835.95 | 725.65 - 863.80 | 2.164 times | Wed 30 April 2025 | 838.45 (29.08%) | 655.80 | 646.85 - 852.40 | 2.5301 times | Fri 28 March 2025 | 649.55 (-34.32%) | 979.40 | 605.40 - 1003.70 | 4.0025 times |
Yearly price and charts IndusindBnk
Strong yearly Stock price targets for IndusindBnk 532187 are 879.28 and 943.68
| Yearly Target 1 | 830.03 |
| Yearly Target 2 | 864.12 |
| Yearly Target 3 | 894.43333333333 |
| Yearly Target 4 | 928.52 |
| Yearly Target 5 | 958.83 |
Yearly price and volumes Indusind Bnk
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 898.20 (3.91%) | 860.35 | 860.35 - 924.75 | 0.0162 times | Wed 31 December 2025 | 864.40 (-9.98%) | 959.95 | 605.40 - 1086.50 | 1.0204 times | Tue 31 December 2024 | 960.25 (-39.91%) | 1594.05 | 927.05 - 1694.35 | 0.6764 times | Fri 29 December 2023 | 1598.05 (30.83%) | 1221.50 | 990.25 - 1618.80 | 0.3792 times | Fri 30 December 2022 | 1221.50 (37.61%) | 890.00 | 763.75 - 1275.25 | 0.633 times | Fri 31 December 2021 | 887.65 (-0.82%) | 892.70 | 788.60 - 1241.85 | 1.3171 times | Thu 31 December 2020 | 894.95 (-40.76%) | 1510.60 | 235.60 - 1586.55 | 4.2064 times | Tue 31 December 2019 | 1510.60 (-5.53%) | 1600.00 | 1192.00 - 1835.00 | 0.657 times | Mon 31 December 2018 | 1599.05 (0%) | 1572.00 | 1333.90 - 1694.95 | 0.0944 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndusindBnk
Tomorrow's movement Prediction of Indusind Bnk 532187 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 878.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indusind Bnk 532187 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 859 and price is deviating by 26 points
Upper Bollinger band is at 911 and lower is at 808, while middle bands are at 834 and 885
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndusindBnk (532187) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndusindBnk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndusindBnk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndusindBnk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndusindBnk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndusindBnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 887.26 and IndusindBnk 532187 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndusindBnk 532187 stock. Volume based technical analysis of IndusindBnk 532187 stock is negative.
IndusindBnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusind Bnk 532187
DMA (daily moving average) of Indusind Bnk 532187
| DMA period | DMA value |
| 5 day DMA | 901.05 |
| 12 day DMA | 871.24 |
| 20 day DMA | 858.93 |
| 35 day DMA | 854.27 |
| 50 day DMA | 843.52 |
| 100 day DMA | 797.83 |
| 150 day DMA | 809.88 |
| 200 day DMA | 797.59 |
EMA (exponential moving average) of Indusind Bnk 532187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 895.75 | 894.52 | 884.41 |
| 12 day EMA | 878.46 | 874.87 | 867.62 |
| 20 day EMA | 867.36 | 864.11 | 858.78 |
| 35 day EMA | 852.36 | 849.66 | 845.83 |
| 50 day EMA | 842.44 | 840.16 | 837.12 |
SMA (simple moving average) of Indusind Bnk 532187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 901.05 | 894.29 | 879.65 |
| 12 day SMA | 871.24 | 866.77 | 860.1 |
| 20 day SMA | 858.93 | 856.24 | 852.57 |
| 35 day SMA | 854.27 | 852.84 | 851.1 |
| 50 day SMA | 843.52 | 840.97 | 837.87 |
| 100 day SMA | 797.83 | 796.68 | 795.36 |
| 150 day SMA | 809.88 | 809.34 | 808.74 |
| 200 day SMA | 797.59 | 797.78 | 798.06 |
Videos related to: IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
