ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bnk 532187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndusindBnk

Strong intraday Stock price targets for IndusindBnk are 968.13 and 982.08

Intraday Target 1964.9
Intraday Target 2971.35
Intraday Target 3978.85
Intraday Target 4985.3
Intraday Target 5992.8

Daily price and volume Indusind Bnk

Date Closing Open Range Volume
Fri 11 September 2026 977.80 (-1.73%) 986.25 972.40 - 986.35 2.7912 times
Thu 10 September 2026 995.00 (-0.7%) 997.35 987.05 - 1002.95 1.6972 times
Wed 09 September 2026 1002.00 (0.32%) 990.75 990.75 - 1009.45 0.3805 times
Tue 08 September 2026 998.80 (-0.01%) 992.75 988.60 - 1004.00 0.3117 times
Mon 07 September 2026 998.85 (-0.71%) 1005.00 995.00 - 1017.65 0.4092 times
Fri 04 September 2026 1006.00 (0.5%) 1007.85 998.00 - 1008.50 0.3334 times
Thu 03 September 2026 1001.00 (2.45%) 987.55 978.50 - 1001.90 3.0961 times
Wed 02 September 2026 977.10 (-1.79%) 976.20 963.75 - 994.85 0.5396 times
Tue 01 September 2026 994.90 (-0.46%) 1001.50 985.00 - 1002.00 0.2293 times
Mon 31 August 2026 999.50 (0.66%) 999.45 980.85 - 999.50 0.2118 times
Fri 28 August 2026 992.90 (2.36%) 994.80 987.40 - 1000.80 0.2506 times

 Daily chart IndusindBnk

Weekly price and charts IndusindBnk

Strong weekly Stock price targets for IndusindBnk 532187 are 952.48 and 997.73

Weekly Target 1944.03
Weekly Target 2960.92
Weekly Target 3989.28333333333
Weekly Target 41006.17
Weekly Target 51034.53

Weekly price and volumes for Indusind Bnk

Date Closing Open Range Volume
Fri 11 September 2026 977.80 (-2.8%) 1005.00 972.40 - 1017.65 0.4632 times
Fri 04 September 2026 1006.00 (1.32%) 999.45 963.75 - 1008.50 0.3655 times
Fri 28 August 2026 992.90 (-1.12%) 1007.95 970.00 - 1021.10 0.309 times
Fri 21 August 2026 1004.10 (-2.7%) 1023.85 997.05 - 1023.85 0.4945 times
Fri 14 August 2026 1032.00 (0.68%) 1010.60 1005.70 - 1033.90 0.5737 times
Fri 07 August 2026 1025.00 (1.19%) 1015.10 1004.45 - 1037.70 0.1539 times
Fri 31 July 2026 1012.90 (1.7%) 1003.20 989.20 - 1018.55 2.0384 times
Fri 24 July 2026 995.95 (-3.04%) 1023.25 984.25 - 1077.80 4.3166 times
Fri 17 July 2026 1027.20 (1.08%) 1010.00 989.40 - 1031.00 0.1934 times
Fri 10 July 2026 1016.25 (4.16%) 1007.55 989.45 - 1038.00 1.0919 times
Fri 03 July 2026 975.65 (6.19%) 925.85 908.05 - 978.70 0.4336 times

 weekly chart IndusindBnk

Monthly price and charts IndusindBnk

Strong monthly Stock price targets for IndusindBnk 532187 are 943.83 and 997.73

Monthly Target 1932.5
Monthly Target 2955.15
Monthly Target 3986.4
Monthly Target 41009.05
Monthly Target 51040.3

Monthly price and volumes Indusind Bnk

Date Closing Open Range Volume
Fri 11 September 2026 977.80 (-2.17%) 1001.50 963.75 - 1017.65 0.2466 times
Mon 31 August 2026 999.50 (-1.32%) 1015.10 970.00 - 1037.70 0.4709 times
Fri 31 July 2026 1012.90 (9.57%) 928.90 928.10 - 1077.80 2.3929 times
Tue 30 June 2026 924.45 (1.15%) 938.75 874.05 - 953.00 1.6635 times
Fri 29 May 2026 913.95 (-0.17%) 924.00 870.85 - 957.60 0.2545 times
Thu 30 April 2026 915.55 (21.62%) 760.60 754.50 - 924.80 0.8692 times
Mon 30 March 2026 752.80 (-21.5%) 920.90 750.45 - 955.55 0.835 times
Fri 27 February 2026 959.00 (7.11%) 894.55 863.45 - 968.60 1.6781 times
Fri 30 January 2026 895.35 (3.58%) 860.35 849.65 - 962.00 1.2077 times
Wed 31 December 2025 864.40 (0.71%) 862.95 826.05 - 875.05 0.3814 times
Fri 28 November 2025 858.30 (8.08%) 791.10 777.00 - 891.95 1.2958 times

 monthly chart IndusindBnk

Yearly price and charts IndusindBnk

Strong yearly Stock price targets for IndusindBnk 532187 are 864.13 and 1191.48

Yearly Target 1608
Yearly Target 2792.9
Yearly Target 3935.35
Yearly Target 41120.25
Yearly Target 51262.7

Yearly price and volumes Indusind Bnk

Date Closing Open Range Volume
Fri 11 September 2026 977.80 (13.12%) 860.35 750.45 - 1077.80 0.5115 times
Wed 31 December 2025 864.40 (-9.98%) 959.95 605.40 - 1086.50 0.9641 times
Tue 31 December 2024 960.25 (-39.91%) 1594.05 927.05 - 1694.35 0.6391 times
Fri 29 December 2023 1598.05 (30.83%) 1221.50 990.25 - 1618.80 0.3583 times
Fri 30 December 2022 1221.50 (37.61%) 890.00 763.75 - 1275.25 0.5981 times
Fri 31 December 2021 887.65 (-0.82%) 892.70 788.60 - 1241.85 1.2445 times
Thu 31 December 2020 894.95 (-40.76%) 1510.60 235.60 - 1586.55 3.9745 times
Tue 31 December 2019 1510.60 (-5.53%) 1600.00 1192.00 - 1835.00 0.6208 times
Mon 31 December 2018 1599.05 (0%) 1572.00 1333.90 - 1694.95 0.0892 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of IndusindBnk

Tomorrow's movement Prediction of Indusind Bnk 532187 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 995.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indusind Bnk 532187 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indusind Bnk 532187 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Indusind Bnk 532187 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 984.88

Munafa value: 25 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1000 and price is deviating by 13 points

Upper Bollinger band is at 1024 and lower is at 975, while middle bands are at 988 and 1012

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndusindBnk (532187) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IndusindBnk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndusindBnk in short term and the sell signal is strong.

IndusindBnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndusindBnk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndusindBnk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 992.09 and IndusindBnk 532187 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndusindBnk 532187 stock. Volume based technical analysis of IndusindBnk 532187 stock is negative.

IndusindBnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indusind Bnk 532187

DMA (daily moving average) of Indusind Bnk 532187

DMA period DMA value
5 day DMA 994.49
12 day DMA 992.82
20 day DMA 999.48
35 day DMA 1005.89
50 day DMA 1009.12
100 day DMA 959.82
150 day DMA 930.49
200 day DMA 916.17

EMA (exponential moving average) of Indusind Bnk 532187

EMA period EMA current EMA prev EMA prev2
5 day EMA991.28998.02999.53
12 day EMA995.68998.93999.64
20 day EMA998.461000.631001.22
35 day EMA999.341000.611000.94
50 day EMA1001.021001.971002.25

SMA (simple moving average) of Indusind Bnk 532187

SMA period SMA current SMA prev SMA prev2
5 day SMA994.491000.131001.33
12 day SMA992.82994.84996.42
20 day SMA999.481002.191003.58
35 day SMA1005.891006.411006.71
50 day SMA1009.121008.431007.36
100 day SMA959.82958.56957.14
150 day SMA930.49930.03929.37
200 day SMA916.17915.43914.65

Videos related to: IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top