ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bnk 532187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndusindBnk

Strong intraday Stock price targets for IndusindBnk are 766.85 and 796.35

Intraday Target 1743.07
Intraday Target 2761.13
Intraday Target 3772.56666666667
Intraday Target 4790.63
Intraday Target 5802.07

Daily price and volume Indusind Bnk

Date Closing Open Range Volume
Thu 02 April 2026 779.20 (-0.83%) 770.75 754.50 - 784.00 0.2979 times
Wed 01 April 2026 785.75 (4.38%) 760.60 760.60 - 793.50 1.5563 times
Mon 30 March 2026 752.80 (-4.93%) 787.85 750.45 - 787.85 1.9953 times
Fri 27 March 2026 791.85 (-3.21%) 805.05 785.90 - 815.95 0.7388 times
Wed 25 March 2026 818.15 (2.52%) 799.00 799.00 - 833.75 0.2956 times
Tue 24 March 2026 798.05 (2.58%) 807.95 772.05 - 807.95 1.7449 times
Mon 23 March 2026 778.00 (-5.12%) 805.20 772.80 - 808.00 2.5171 times
Fri 20 March 2026 819.95 (0.45%) 825.00 813.00 - 836.70 0.336 times
Thu 19 March 2026 816.30 (-3.01%) 820.05 813.00 - 831.20 0.1324 times
Wed 18 March 2026 841.65 (2.45%) 813.80 813.80 - 847.95 0.3859 times
Tue 17 March 2026 821.50 (-0.42%) 830.60 808.50 - 830.60 0.0943 times

 Daily chart IndusindBnk

Weekly price and charts IndusindBnk

Strong weekly Stock price targets for IndusindBnk 532187 are 743.3 and 786.35

Weekly Target 1731.33
Weekly Target 2755.27
Weekly Target 3774.38333333333
Weekly Target 4798.32
Weekly Target 5817.43

Weekly price and volumes for Indusind Bnk

Date Closing Open Range Volume
Thu 02 April 2026 779.20 (-1.6%) 787.85 750.45 - 793.50 1.0348 times
Fri 27 March 2026 791.85 (-3.43%) 805.20 772.05 - 833.75 1.4237 times
Fri 20 March 2026 819.95 (0.68%) 808.65 806.75 - 847.95 0.3206 times
Fri 13 March 2026 814.45 (-11.15%) 901.75 805.50 - 907.40 0.4197 times
Fri 06 March 2026 916.70 (-4.41%) 920.90 912.35 - 955.55 0.2765 times
Fri 27 February 2026 959.00 (3.62%) 924.35 912.00 - 968.60 1.4048 times
Fri 20 February 2026 925.50 (-0.01%) 927.15 912.60 - 952.40 3.8209 times
Fri 13 February 2026 925.60 (2.42%) 915.75 900.30 - 937.35 0.2977 times
Fri 06 February 2026 903.70 (0.93%) 894.55 863.45 - 956.70 0.459 times
Fri 30 January 2026 895.35 (0.25%) 883.30 849.65 - 924.95 0.5423 times
Fri 23 January 2026 893.10 (-6.31%) 945.55 889.00 - 962.00 1.1205 times

 weekly chart IndusindBnk

Monthly price and charts IndusindBnk

Strong monthly Stock price targets for IndusindBnk 532187 are 766.85 and 805.85

Monthly Target 1736.73
Monthly Target 2757.97
Monthly Target 3775.73333333333
Monthly Target 4796.97
Monthly Target 5814.73

Monthly price and volumes Indusind Bnk

Date Closing Open Range Volume
Thu 02 April 2026 779.20 (3.51%) 760.60 754.50 - 793.50 0.1579 times
Mon 30 March 2026 752.80 (-21.5%) 920.90 750.45 - 955.55 0.9428 times
Fri 27 February 2026 959.00 (7.11%) 894.55 863.45 - 968.60 1.8947 times
Fri 30 January 2026 895.35 (3.58%) 860.35 849.65 - 962.00 1.3635 times
Wed 31 December 2025 864.40 (0.71%) 862.95 826.05 - 875.05 0.4307 times
Fri 28 November 2025 858.30 (8.08%) 791.10 777.00 - 891.95 1.463 times
Fri 31 October 2025 794.10 (7.97%) 735.00 725.90 - 810.05 1.1146 times
Tue 30 September 2025 735.50 (-0.59%) 744.80 710.85 - 773.95 0.6984 times
Fri 29 August 2025 739.90 (-7.38%) 792.05 738.00 - 848.80 0.8435 times
Thu 31 July 2025 798.85 (-8.37%) 871.75 789.45 - 893.00 1.091 times
Mon 30 June 2025 871.80 (6.69%) 810.35 798.45 - 880.85 1.2782 times

 monthly chart IndusindBnk

Yearly price and charts IndusindBnk

Strong yearly Stock price targets for IndusindBnk 532187 are 655.75 and 873.9

Yearly Target 1614.6
Yearly Target 2696.9
Yearly Target 3832.75
Yearly Target 4915.05
Yearly Target 51050.9

Yearly price and volumes Indusind Bnk

Date Closing Open Range Volume
Thu 02 April 2026 779.20 (-9.86%) 860.35 750.45 - 968.60 0.2126 times
Wed 31 December 2025 864.40 (-9.98%) 959.95 605.40 - 1086.50 0.9981 times
Tue 31 December 2024 960.25 (-39.91%) 1594.05 927.05 - 1694.35 0.6616 times
Fri 29 December 2023 1598.05 (30.83%) 1221.50 990.25 - 1618.80 0.3709 times
Fri 30 December 2022 1221.50 (37.61%) 890.00 763.75 - 1275.25 0.6191 times
Fri 31 December 2021 887.65 (-0.82%) 892.70 788.60 - 1241.85 1.2883 times
Thu 31 December 2020 894.95 (-40.76%) 1510.60 235.60 - 1586.55 4.1144 times
Tue 31 December 2019 1510.60 (-5.53%) 1600.00 1192.00 - 1835.00 0.6426 times
Mon 31 December 2018 1599.05 (0%) 1572.00 1333.90 - 1694.95 0.0923 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of IndusindBnk

Tomorrow's movement Prediction of Indusind Bnk 532187 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 805.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indusind Bnk 532187 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indusind Bnk 532187 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 836 and price is deviating by 52 points

Upper Bollinger band is at 940 and lower is at 732, while middle bands are at 784 and 888

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndusindBnk (532187) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndusindBnk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndusindBnk in short term and the sell signal is strong.

IndusindBnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndusindBnk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndusindBnk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 784.3 and IndusindBnk 532187 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndusindBnk 532187 stock. Volume based technical analysis of IndusindBnk 532187 stock is negative.

IndusindBnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indusind Bnk 532187

DMA (daily moving average) of Indusind Bnk 532187

DMA period DMA value
5 day DMA 785.55
12 day DMA 802.35
20 day DMA 835.53
35 day DMA 878.22
50 day DMA 886.59
100 day DMA 873.57
150 day DMA 833.96
200 day DMA 832.52

EMA (exponential moving average) of Indusind Bnk 532187

EMA period EMA current EMA prev EMA prev2
5 day EMA784.18786.67787.13
12 day EMA805.22809.95814.35
20 day EMA827.83832.95837.92
35 day EMA853.13857.48861.7
50 day EMA880.2884.32888.34

SMA (simple moving average) of Indusind Bnk 532187

SMA period SMA current SMA prev SMA prev2
5 day SMA785.55789.32787.77
12 day SMA802.35805.28809.05
20 day SMA835.53843.68852.34
35 day SMA878.22882.47885.84
50 day SMA886.59889.99893.33
100 day SMA873.57873.64873.67
150 day SMA833.96833.89833.84
200 day SMA832.52832.85833.1

Videos related to: IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top