Munafa Stock Market Course + Intraday & FNO calls 
IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bnk 532187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532187
- 532187 Experts view
- Tomorrow's Movement 532187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusindBnk
Strong intraday Stock price targets for IndusindBnk are 877.85 and 926.35
| Intraday Target 1 | 868.8 |
| Intraday Target 2 | 886.9 |
| Intraday Target 3 | 917.3 |
| Intraday Target 4 | 935.4 |
| Intraday Target 5 | 965.8 |
Daily price and volume Indusind Bnk
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 905.00 (-4.66%) | 940.30 | 899.20 - 947.70 | 0.4771 times | Mon 19 January 2026 | 949.20 (-0.42%) | 945.55 | 941.80 - 962.00 | 1.5987 times | Fri 16 January 2026 | 953.20 (0.91%) | 944.80 | 938.00 - 959.55 | 3.3953 times | Wed 14 January 2026 | 944.60 (3.77%) | 911.00 | 908.30 - 948.80 | 1.6925 times | Tue 13 January 2026 | 910.30 (0.5%) | 908.00 | 898.00 - 912.80 | 0.547 times | Mon 12 January 2026 | 905.75 (2.68%) | 877.10 | 877.10 - 908.00 | 0.3084 times | Fri 09 January 2026 | 882.10 (-0.11%) | 875.55 | 875.55 - 891.70 | 0.1304 times | Thu 08 January 2026 | 883.10 (-1.68%) | 895.65 | 876.20 - 902.85 | 0.4372 times | Wed 07 January 2026 | 898.20 (-1.81%) | 914.80 | 893.05 - 924.75 | 0.4618 times | Tue 06 January 2026 | 914.75 (1.7%) | 894.30 | 887.40 - 924.15 | 0.9514 times | Mon 05 January 2026 | 899.50 (-0.33%) | 903.75 | 892.75 - 910.00 | 0.6371 times |
Weekly price and charts IndusindBnk
Strong weekly Stock price targets for IndusindBnk 532187 are 870.7 and 933.5
| Weekly Target 1 | 859.27 |
| Weekly Target 2 | 882.13 |
| Weekly Target 3 | 922.06666666667 |
| Weekly Target 4 | 944.93 |
| Weekly Target 5 | 984.87 |
Weekly price and volumes for Indusind Bnk
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 905.00 (-5.06%) | 945.55 | 899.20 - 962.00 | 0.8391 times | Fri 16 January 2026 | 953.20 (8.06%) | 877.10 | 877.10 - 959.55 | 2.4023 times | Fri 09 January 2026 | 882.10 (-2.25%) | 903.75 | 875.55 - 924.75 | 1.0582 times | Fri 02 January 2026 | 902.45 (6.08%) | 849.00 | 833.45 - 909.65 | 1.2592 times | Fri 26 December 2025 | 850.70 (0.73%) | 845.85 | 837.60 - 862.95 | 0.4378 times | Fri 19 December 2025 | 844.55 (-0.14%) | 843.85 | 826.05 - 858.30 | 0.471 times | Fri 12 December 2025 | 845.70 (-2.79%) | 873.65 | 828.00 - 875.05 | 0.422 times | Fri 05 December 2025 | 869.95 (1.36%) | 862.95 | 842.00 - 874.40 | 0.4554 times | Fri 28 November 2025 | 858.30 (1.39%) | 847.00 | 829.50 - 863.65 | 1.3979 times | Fri 21 November 2025 | 846.55 (-0.15%) | 850.30 | 827.30 - 860.15 | 1.2572 times | Fri 14 November 2025 | 847.85 (6.4%) | 791.05 | 791.05 - 891.95 | 3.6989 times |
Monthly price and charts IndusindBnk
Strong monthly Stock price targets for IndusindBnk 532187 are 882.68 and 984.33
| Monthly Target 1 | 807.47 |
| Monthly Target 2 | 856.23 |
| Monthly Target 3 | 909.11666666667 |
| Monthly Target 4 | 957.88 |
| Monthly Target 5 | 1010.77 |
Monthly price and volumes Indusind Bnk
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 905.00 (4.7%) | 860.35 | 860.35 - 962.00 | 0.6982 times | Wed 31 December 2025 | 864.40 (0.71%) | 862.95 | 826.05 - 875.05 | 0.3006 times | Fri 28 November 2025 | 858.30 (8.08%) | 791.10 | 777.00 - 891.95 | 1.0211 times | Fri 31 October 2025 | 794.10 (7.97%) | 735.00 | 725.90 - 810.05 | 0.7779 times | Tue 30 September 2025 | 735.50 (-0.59%) | 744.80 | 710.85 - 773.95 | 0.4875 times | Fri 29 August 2025 | 739.90 (-7.38%) | 792.05 | 738.00 - 848.80 | 0.5887 times | Thu 31 July 2025 | 798.85 (-8.37%) | 871.75 | 789.45 - 893.00 | 0.7614 times | Mon 30 June 2025 | 871.80 (6.69%) | 810.35 | 798.45 - 880.85 | 0.8921 times | Fri 30 May 2025 | 817.10 (-2.55%) | 835.95 | 725.65 - 863.80 | 2.0618 times | Wed 30 April 2025 | 838.45 (29.08%) | 655.80 | 646.85 - 852.40 | 2.4107 times | Fri 28 March 2025 | 649.55 (-34.32%) | 979.40 | 605.40 - 1003.70 | 3.8136 times |
Yearly price and charts IndusindBnk
Strong yearly Stock price targets for IndusindBnk 532187 are 882.68 and 984.33
| Yearly Target 1 | 807.47 |
| Yearly Target 2 | 856.23 |
| Yearly Target 3 | 909.11666666667 |
| Yearly Target 4 | 957.88 |
| Yearly Target 5 | 1010.77 |
Yearly price and volumes Indusind Bnk
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 905.00 (4.7%) | 860.35 | 860.35 - 962.00 | 0.0497 times | Wed 31 December 2025 | 864.40 (-9.98%) | 959.95 | 605.40 - 1086.50 | 1.0166 times | Tue 31 December 2024 | 960.25 (-39.91%) | 1594.05 | 927.05 - 1694.35 | 0.6739 times | Fri 29 December 2023 | 1598.05 (30.83%) | 1221.50 | 990.25 - 1618.80 | 0.3778 times | Fri 30 December 2022 | 1221.50 (37.61%) | 890.00 | 763.75 - 1275.25 | 0.6306 times | Fri 31 December 2021 | 887.65 (-0.82%) | 892.70 | 788.60 - 1241.85 | 1.3122 times | Thu 31 December 2020 | 894.95 (-40.76%) | 1510.60 | 235.60 - 1586.55 | 4.1907 times | Tue 31 December 2019 | 1510.60 (-5.53%) | 1600.00 | 1192.00 - 1835.00 | 0.6545 times | Mon 31 December 2018 | 1599.05 (0%) | 1572.00 | 1333.90 - 1694.95 | 0.094 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndusindBnk
Tomorrow's movement Prediction of Indusind Bnk 532187 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 910.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indusind Bnk 532187 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indusind Bnk 532187 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 915.15
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 890 and price is deviating by 35 points
Upper Bollinger band is at 959 and lower is at 821, while middle bands are at 855 and 925
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndusindBnk (532187) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndusindBnk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndusindBnk in short term and the buy signal is strong.
IndusindBnk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndusindBnk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndusindBnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 934.8 and IndusindBnk 532187 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndusindBnk 532187 stock. Volume based technical analysis of IndusindBnk 532187 stock is negative.
IndusindBnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusind Bnk 532187
DMA (daily moving average) of Indusind Bnk 532187
| DMA period | DMA value |
| 5 day DMA | 932.46 |
| 12 day DMA | 912.35 |
| 20 day DMA | 889.41 |
| 35 day DMA | 870.71 |
| 50 day DMA | 862.71 |
| 100 day DMA | 809.1 |
| 150 day DMA | 814.95 |
| 200 day DMA | 806.01 |
EMA (exponential moving average) of Indusind Bnk 532187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 924.8 | 934.7 | 927.45 |
| 12 day EMA | 910.9 | 911.97 | 905.2 |
| 20 day EMA | 896.71 | 895.84 | 890.23 |
| 35 day EMA | 879.4 | 877.89 | 873.69 |
| 50 day EMA | 863.9 | 862.22 | 858.67 |
SMA (simple moving average) of Indusind Bnk 532187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 932.46 | 932.61 | 919.19 |
| 12 day SMA | 912.35 | 911.13 | 904.06 |
| 20 day SMA | 889.41 | 886.39 | 880.66 |
| 35 day SMA | 870.71 | 869.37 | 866.75 |
| 50 day SMA | 862.71 | 860.55 | 857.29 |
| 100 day SMA | 809.1 | 807.65 | 805.84 |
| 150 day SMA | 814.95 | 814.49 | 813.81 |
| 200 day SMA | 806.01 | 804.91 | 803.62 |
Videos related to: IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
