Munafa Stock Market Course + Intraday & FNO calls 
IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bnk 532187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532187
- 532187 Experts view
- Tomorrow's Movement 532187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusindBnk
Strong intraday Stock price targets for IndusindBnk are 911.65 and 936.5
| Intraday Target 1 | 907.03 |
| Intraday Target 2 | 916.27 |
| Intraday Target 3 | 931.88333333333 |
| Intraday Target 4 | 941.12 |
| Intraday Target 5 | 956.73 |
Daily price and volume Indusind Bnk
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 925.50 (-0.19%) | 929.10 | 922.65 - 947.50 | 3.1084 times | Thu 19 February 2026 | 927.30 (-1.78%) | 940.65 | 924.00 - 941.40 | 1.3188 times | Wed 18 February 2026 | 944.15 (0.07%) | 943.00 | 933.00 - 949.45 | 0.2447 times | Tue 17 February 2026 | 943.50 (1.24%) | 931.25 | 928.80 - 952.40 | 4.5318 times | Mon 16 February 2026 | 931.90 (0.68%) | 927.15 | 912.60 - 933.50 | 0.0735 times | Fri 13 February 2026 | 925.60 (0.3%) | 918.35 | 903.30 - 928.70 | 0.1685 times | Thu 12 February 2026 | 922.85 (-0.22%) | 928.20 | 915.75 - 937.35 | 0.1158 times | Wed 11 February 2026 | 924.90 (-0.3%) | 923.65 | 915.00 - 927.10 | 0.1049 times | Tue 10 February 2026 | 927.65 (-0.02%) | 929.95 | 920.15 - 933.00 | 0.071 times | Mon 09 February 2026 | 927.85 (2.67%) | 915.75 | 900.30 - 936.75 | 0.2626 times | Fri 06 February 2026 | 903.70 (-1.15%) | 911.00 | 895.00 - 915.20 | 0.0605 times |
Weekly price and charts IndusindBnk
Strong weekly Stock price targets for IndusindBnk 532187 are 899.15 and 938.95
| Weekly Target 1 | 890.37 |
| Weekly Target 2 | 907.93 |
| Weekly Target 3 | 930.16666666667 |
| Weekly Target 4 | 947.73 |
| Weekly Target 5 | 969.97 |
Weekly price and volumes for Indusind Bnk
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 925.50 (-0.01%) | 927.15 | 912.60 - 952.40 | 3.9378 times | Fri 13 February 2026 | 925.60 (2.42%) | 915.75 | 900.30 - 937.35 | 0.3068 times | Fri 06 February 2026 | 903.70 (0.93%) | 894.55 | 863.45 - 956.70 | 0.4731 times | Fri 30 January 2026 | 895.35 (0.25%) | 883.30 | 849.65 - 924.95 | 0.5589 times | Fri 23 January 2026 | 893.10 (-6.31%) | 945.55 | 889.00 - 962.00 | 1.1548 times | Fri 16 January 2026 | 953.20 (8.06%) | 877.10 | 877.10 - 959.55 | 1.5231 times | Fri 09 January 2026 | 882.10 (-2.25%) | 903.75 | 875.55 - 924.75 | 0.6709 times | Fri 02 January 2026 | 902.45 (6.08%) | 849.00 | 833.45 - 909.65 | 0.7984 times | Fri 26 December 2025 | 850.70 (0.73%) | 845.85 | 837.60 - 862.95 | 0.2776 times | Fri 19 December 2025 | 844.55 (-0.14%) | 843.85 | 826.05 - 858.30 | 0.2986 times | Fri 12 December 2025 | 845.70 (-2.79%) | 873.65 | 828.00 - 875.05 | 0.2676 times |
Monthly price and charts IndusindBnk
Strong monthly Stock price targets for IndusindBnk 532187 are 894.48 and 987.73
| Monthly Target 1 | 821.97 |
| Monthly Target 2 | 873.73 |
| Monthly Target 3 | 915.21666666667 |
| Monthly Target 4 | 966.98 |
| Monthly Target 5 | 1008.47 |
Monthly price and volumes Indusind Bnk
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 925.50 (3.37%) | 894.55 | 863.45 - 956.70 | 1.1427 times | Fri 30 January 2026 | 895.35 (3.58%) | 860.35 | 849.65 - 962.00 | 1.0748 times | Wed 31 December 2025 | 864.40 (0.71%) | 862.95 | 826.05 - 875.05 | 0.3395 times | Fri 28 November 2025 | 858.30 (8.08%) | 791.10 | 777.00 - 891.95 | 1.1532 times | Fri 31 October 2025 | 794.10 (7.97%) | 735.00 | 725.90 - 810.05 | 0.8785 times | Tue 30 September 2025 | 735.50 (-0.59%) | 744.80 | 710.85 - 773.95 | 0.5505 times | Fri 29 August 2025 | 739.90 (-7.38%) | 792.05 | 738.00 - 848.80 | 0.6648 times | Thu 31 July 2025 | 798.85 (-8.37%) | 871.75 | 789.45 - 893.00 | 0.8599 times | Mon 30 June 2025 | 871.80 (6.69%) | 810.35 | 798.45 - 880.85 | 1.0075 times | Fri 30 May 2025 | 817.10 (-2.55%) | 835.95 | 725.65 - 863.80 | 2.3285 times | Wed 30 April 2025 | 838.45 (29.08%) | 655.80 | 646.85 - 852.40 | 2.7225 times |
Yearly price and charts IndusindBnk
Strong yearly Stock price targets for IndusindBnk 532187 are 887.58 and 999.93
| Yearly Target 1 | 800.03 |
| Yearly Target 2 | 862.77 |
| Yearly Target 3 | 912.38333333333 |
| Yearly Target 4 | 975.12 |
| Yearly Target 5 | 1024.73 |
Yearly price and volumes Indusind Bnk
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 925.50 (7.07%) | 860.35 | 849.65 - 962.00 | 0.1383 times | Wed 31 December 2025 | 864.40 (-9.98%) | 959.95 | 605.40 - 1086.50 | 1.0065 times | Tue 31 December 2024 | 960.25 (-39.91%) | 1594.05 | 927.05 - 1694.35 | 0.6672 times | Fri 29 December 2023 | 1598.05 (30.83%) | 1221.50 | 990.25 - 1618.80 | 0.374 times | Fri 30 December 2022 | 1221.50 (37.61%) | 890.00 | 763.75 - 1275.25 | 0.6244 times | Fri 31 December 2021 | 887.65 (-0.82%) | 892.70 | 788.60 - 1241.85 | 1.2992 times | Thu 31 December 2020 | 894.95 (-40.76%) | 1510.60 | 235.60 - 1586.55 | 4.1492 times | Tue 31 December 2019 | 1510.60 (-5.53%) | 1600.00 | 1192.00 - 1835.00 | 0.648 times | Mon 31 December 2018 | 1599.05 (0%) | 1572.00 | 1333.90 - 1694.95 | 0.0931 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndusindBnk
Tomorrow's movement Prediction of Indusind Bnk 532187 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 926.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indusind Bnk 532187 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indusind Bnk 532187 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 918 and price is deviating by 16 points
Upper Bollinger band is at 948 and lower is at 888, while middle bands are at 903 and 933
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndusindBnk (532187) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndusindBnk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndusindBnk in short term but the sell signal is initial and weak.
IndusindBnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IndusindBnk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndusindBnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 934.44 and IndusindBnk 532187 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndusindBnk 532187 stock. Volume based technical analysis of IndusindBnk 532187 stock is negative.
IndusindBnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusind Bnk 532187
DMA (daily moving average) of Indusind Bnk 532187
| DMA period | DMA value |
| 5 day DMA | 934.47 |
| 12 day DMA | 926.6 |
| 20 day DMA | 917.84 |
| 35 day DMA | 914.51 |
| 50 day DMA | 894.78 |
| 100 day DMA | 847.64 |
| 150 day DMA | 825.39 |
| 200 day DMA | 825.35 |
EMA (exponential moving average) of Indusind Bnk 532187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 930.56 | 933.09 | 935.98 |
| 12 day EMA | 926.68 | 926.89 | 926.82 |
| 20 day EMA | 920.8 | 920.31 | 919.58 |
| 35 day EMA | 907.02 | 905.93 | 904.67 |
| 50 day EMA | 895.04 | 893.8 | 892.43 |
SMA (simple moving average) of Indusind Bnk 532187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 934.47 | 934.49 | 933.6 |
| 12 day SMA | 926.6 | 926.22 | 925.79 |
| 20 day SMA | 917.84 | 916.22 | 914.98 |
| 35 day SMA | 914.51 | 913.51 | 911.71 |
| 50 day SMA | 894.78 | 892.92 | 891.27 |
| 100 day SMA | 847.64 | 845.79 | 843.92 |
| 150 day SMA | 825.39 | 825.1 | 824.69 |
| 200 day SMA | 825.35 | 824.95 | 824.58 |
Videos related to: IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
