Munafa Stock Market Course + Intraday & FNO calls 
IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bnk 532187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532187
- 532187 Experts view
- Tomorrow's Movement 532187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusindBnk
Strong intraday Stock price targets for IndusindBnk are 886.08 and 909.23
| Intraday Target 1 | 880.6 |
| Intraday Target 2 | 891.55 |
| Intraday Target 3 | 903.75 |
| Intraday Target 4 | 914.7 |
| Intraday Target 5 | 926.9 |
Daily price and volume Indusind Bnk
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 902.50 (-0.55%) | 910.00 | 892.80 - 915.95 | 0.348 times | Wed 21 January 2026 | 907.45 (0.27%) | 906.05 | 892.00 - 919.15 | 0.3758 times | Tue 20 January 2026 | 905.00 (-4.66%) | 940.30 | 899.20 - 947.70 | 0.5154 times | Mon 19 January 2026 | 949.20 (-0.42%) | 945.55 | 941.80 - 962.00 | 1.7271 times | Fri 16 January 2026 | 953.20 (0.91%) | 944.80 | 938.00 - 959.55 | 3.6679 times | Wed 14 January 2026 | 944.60 (3.77%) | 911.00 | 908.30 - 948.80 | 1.8284 times | Tue 13 January 2026 | 910.30 (0.5%) | 908.00 | 898.00 - 912.80 | 0.591 times | Mon 12 January 2026 | 905.75 (2.68%) | 877.10 | 877.10 - 908.00 | 0.3331 times | Fri 09 January 2026 | 882.10 (-0.11%) | 875.55 | 875.55 - 891.70 | 0.1409 times | Thu 08 January 2026 | 883.10 (-1.68%) | 895.65 | 876.20 - 902.85 | 0.4723 times | Wed 07 January 2026 | 898.20 (-1.81%) | 914.80 | 893.05 - 924.75 | 0.4989 times |
Weekly price and charts IndusindBnk
Strong weekly Stock price targets for IndusindBnk 532187 are 862.25 and 932.25
| Weekly Target 1 | 848.83 |
| Weekly Target 2 | 875.67 |
| Weekly Target 3 | 918.83333333333 |
| Weekly Target 4 | 945.67 |
| Weekly Target 5 | 988.83 |
Weekly price and volumes for Indusind Bnk
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 902.50 (-5.32%) | 945.55 | 892.00 - 962.00 | 1.0806 times | Fri 16 January 2026 | 953.20 (8.06%) | 877.10 | 877.10 - 959.55 | 2.3389 times | Fri 09 January 2026 | 882.10 (-2.25%) | 903.75 | 875.55 - 924.75 | 1.0303 times | Fri 02 January 2026 | 902.45 (6.08%) | 849.00 | 833.45 - 909.65 | 1.226 times | Fri 26 December 2025 | 850.70 (0.73%) | 845.85 | 837.60 - 862.95 | 0.4263 times | Fri 19 December 2025 | 844.55 (-0.14%) | 843.85 | 826.05 - 858.30 | 0.4585 times | Fri 12 December 2025 | 845.70 (-2.79%) | 873.65 | 828.00 - 875.05 | 0.4109 times | Fri 05 December 2025 | 869.95 (1.36%) | 862.95 | 842.00 - 874.40 | 0.4434 times | Fri 28 November 2025 | 858.30 (1.39%) | 847.00 | 829.50 - 863.65 | 1.3611 times | Fri 21 November 2025 | 846.55 (-0.15%) | 850.30 | 827.30 - 860.15 | 1.224 times | Fri 14 November 2025 | 847.85 (6.4%) | 791.05 | 791.05 - 891.95 | 3.6014 times |
Monthly price and charts IndusindBnk
Strong monthly Stock price targets for IndusindBnk 532187 are 881.43 and 983.08
| Monthly Target 1 | 806.63 |
| Monthly Target 2 | 854.57 |
| Monthly Target 3 | 908.28333333333 |
| Monthly Target 4 | 956.22 |
| Monthly Target 5 | 1009.93 |
Monthly price and volumes Indusind Bnk
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 902.50 (4.41%) | 860.35 | 860.35 - 962.00 | 0.7324 times | Wed 31 December 2025 | 864.40 (0.71%) | 862.95 | 826.05 - 875.05 | 0.2995 times | Fri 28 November 2025 | 858.30 (8.08%) | 791.10 | 777.00 - 891.95 | 1.0174 times | Fri 31 October 2025 | 794.10 (7.97%) | 735.00 | 725.90 - 810.05 | 0.775 times | Tue 30 September 2025 | 735.50 (-0.59%) | 744.80 | 710.85 - 773.95 | 0.4857 times | Fri 29 August 2025 | 739.90 (-7.38%) | 792.05 | 738.00 - 848.80 | 0.5865 times | Thu 31 July 2025 | 798.85 (-8.37%) | 871.75 | 789.45 - 893.00 | 0.7587 times | Mon 30 June 2025 | 871.80 (6.69%) | 810.35 | 798.45 - 880.85 | 0.8888 times | Fri 30 May 2025 | 817.10 (-2.55%) | 835.95 | 725.65 - 863.80 | 2.0543 times | Wed 30 April 2025 | 838.45 (29.08%) | 655.80 | 646.85 - 852.40 | 2.4018 times | Fri 28 March 2025 | 649.55 (-34.32%) | 979.40 | 605.40 - 1003.70 | 3.7996 times |
Yearly price and charts IndusindBnk
Strong yearly Stock price targets for IndusindBnk 532187 are 881.43 and 983.08
| Yearly Target 1 | 806.63 |
| Yearly Target 2 | 854.57 |
| Yearly Target 3 | 908.28333333333 |
| Yearly Target 4 | 956.22 |
| Yearly Target 5 | 1009.93 |
Yearly price and volumes Indusind Bnk
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 902.50 (4.41%) | 860.35 | 860.35 - 962.00 | 0.0523 times | Wed 31 December 2025 | 864.40 (-9.98%) | 959.95 | 605.40 - 1086.50 | 1.0163 times | Tue 31 December 2024 | 960.25 (-39.91%) | 1594.05 | 927.05 - 1694.35 | 0.6737 times | Fri 29 December 2023 | 1598.05 (30.83%) | 1221.50 | 990.25 - 1618.80 | 0.3777 times | Fri 30 December 2022 | 1221.50 (37.61%) | 890.00 | 763.75 - 1275.25 | 0.6304 times | Fri 31 December 2021 | 887.65 (-0.82%) | 892.70 | 788.60 - 1241.85 | 1.3118 times | Thu 31 December 2020 | 894.95 (-40.76%) | 1510.60 | 235.60 - 1586.55 | 4.1895 times | Tue 31 December 2019 | 1510.60 (-5.53%) | 1600.00 | 1192.00 - 1835.00 | 0.6543 times | Mon 31 December 2018 | 1599.05 (0%) | 1572.00 | 1333.90 - 1694.95 | 0.094 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndusindBnk
Tomorrow's movement Prediction of Indusind Bnk 532187 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 909.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indusind Bnk 532187 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indusind Bnk 532187 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Indusind Bnk 532187 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 915.15
Munafa value: 31 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 895 and price is deviating by 33 points
Upper Bollinger band is at 960 and lower is at 830, while middle bands are at 863 and 928
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndusindBnk (532187) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndusindBnk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndusindBnk in short term but the sell signal is initial and weak.
IndusindBnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndusindBnk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndusindBnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 936.54 and IndusindBnk 532187 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndusindBnk 532187 stock. Volume based technical analysis of IndusindBnk 532187 stock is negative.
IndusindBnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusind Bnk 532187
DMA (daily moving average) of Indusind Bnk 532187
| DMA period | DMA value |
| 5 day DMA | 923.47 |
| 12 day DMA | 913.01 |
| 20 day DMA | 894.64 |
| 35 day DMA | 873.92 |
| 50 day DMA | 866.41 |
| 100 day DMA | 811.92 |
| 150 day DMA | 816.04 |
| 200 day DMA | 808.29 |
EMA (exponential moving average) of Indusind Bnk 532187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 913.51 | 919.02 | 924.8 |
| 12 day EMA | 909.17 | 910.38 | 910.91 |
| 20 day EMA | 898.25 | 897.8 | 896.79 |
| 35 day EMA | 882.67 | 881.5 | 879.97 |
| 50 day EMA | 866.39 | 864.92 | 863.19 |
SMA (simple moving average) of Indusind Bnk 532187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 923.47 | 931.89 | 932.46 |
| 12 day SMA | 913.01 | 912.76 | 912.35 |
| 20 day SMA | 894.64 | 891.95 | 889.41 |
| 35 day SMA | 873.92 | 872.43 | 870.71 |
| 50 day SMA | 866.41 | 864.88 | 862.71 |
| 100 day SMA | 811.92 | 810.46 | 809.1 |
| 150 day SMA | 816.04 | 815.47 | 814.95 |
| 200 day SMA | 808.29 | 807.12 | 806.01 |
Videos related to: IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
