IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bnk 532187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532187
- 532187 Experts view
- Tomorrow's Movement 532187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusindBnk
Strong intraday Stock price targets for IndusindBnk are 796.7 and 823.25
| Intraday Target 1 | 790.78 |
| Intraday Target 2 | 802.62 |
| Intraday Target 3 | 817.33333333333 |
| Intraday Target 4 | 829.17 |
| Intraday Target 5 | 843.88 |
Daily price and volume Indusind Bnk
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 814.45 (-1.98%) | 829.20 | 805.50 - 832.05 | 1.0788 times | Thu 12 March 2026 | 830.90 (-5.25%) | 873.00 | 828.10 - 873.00 | 1.8709 times | Wed 11 March 2026 | 876.90 (-2.36%) | 894.50 | 873.65 - 907.40 | 0.3364 times | Tue 10 March 2026 | 898.10 (1.9%) | 890.00 | 885.05 - 903.95 | 0.4983 times | Mon 09 March 2026 | 881.35 (-3.86%) | 901.75 | 870.90 - 901.75 | 0.5138 times | Fri 06 March 2026 | 916.70 (-2.12%) | 927.45 | 912.35 - 942.40 | 0.258 times | Thu 05 March 2026 | 936.60 (1%) | 929.05 | 927.30 - 947.05 | 0.4667 times | Wed 04 March 2026 | 927.35 (-1.58%) | 925.65 | 917.15 - 942.65 | 0.6591 times | Mon 02 March 2026 | 942.20 (-1.75%) | 920.90 | 920.90 - 955.55 | 1.4483 times | Fri 27 February 2026 | 959.00 (-0.57%) | 964.00 | 951.05 - 968.00 | 2.8696 times | Thu 26 February 2026 | 964.45 (2.91%) | 937.00 | 936.95 - 968.60 | 9.6451 times |
Weekly price and charts IndusindBnk
Strong weekly Stock price targets for IndusindBnk 532187 are 759.03 and 860.93
| Weekly Target 1 | 740.55 |
| Weekly Target 2 | 777.5 |
| Weekly Target 3 | 842.45 |
| Weekly Target 4 | 879.4 |
| Weekly Target 5 | 944.35 |
Weekly price and volumes for Indusind Bnk
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 814.45 (-11.15%) | 901.75 | 805.50 - 907.40 | 0.4008 times | Fri 06 March 2026 | 916.70 (-4.41%) | 920.90 | 912.35 - 955.55 | 0.2641 times | Fri 27 February 2026 | 959.00 (3.62%) | 924.35 | 912.00 - 968.60 | 1.3417 times | Fri 20 February 2026 | 925.50 (-0.01%) | 927.15 | 912.60 - 952.40 | 3.6493 times | Fri 13 February 2026 | 925.60 (2.42%) | 915.75 | 900.30 - 937.35 | 0.2843 times | Fri 06 February 2026 | 903.70 (0.93%) | 894.55 | 863.45 - 956.70 | 0.4384 times | Fri 30 January 2026 | 895.35 (0.25%) | 883.30 | 849.65 - 924.95 | 0.518 times | Fri 23 January 2026 | 893.10 (-6.31%) | 945.55 | 889.00 - 962.00 | 1.0701 times | Fri 16 January 2026 | 953.20 (8.06%) | 877.10 | 877.10 - 959.55 | 1.4115 times | Fri 09 January 2026 | 882.10 (-2.25%) | 903.75 | 875.55 - 924.75 | 0.6218 times | Fri 02 January 2026 | 902.45 (6.08%) | 849.00 | 833.45 - 909.65 | 0.7399 times |
Monthly price and charts IndusindBnk
Strong monthly Stock price targets for IndusindBnk 532187 are 734.95 and 885
| Monthly Target 1 | 708.45 |
| Monthly Target 2 | 761.45 |
| Monthly Target 3 | 858.5 |
| Monthly Target 4 | 911.5 |
| Monthly Target 5 | 1008.55 |
Monthly price and volumes Indusind Bnk
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 814.45 (-15.07%) | 920.90 | 805.50 - 955.55 | 0.2121 times | Fri 27 February 2026 | 959.00 (7.11%) | 894.55 | 863.45 - 968.60 | 1.8222 times | Fri 30 January 2026 | 895.35 (3.58%) | 860.35 | 849.65 - 962.00 | 1.3114 times | Wed 31 December 2025 | 864.40 (0.71%) | 862.95 | 826.05 - 875.05 | 0.4142 times | Fri 28 November 2025 | 858.30 (8.08%) | 791.10 | 777.00 - 891.95 | 1.407 times | Fri 31 October 2025 | 794.10 (7.97%) | 735.00 | 725.90 - 810.05 | 1.0719 times | Tue 30 September 2025 | 735.50 (-0.59%) | 744.80 | 710.85 - 773.95 | 0.6717 times | Fri 29 August 2025 | 739.90 (-7.38%) | 792.05 | 738.00 - 848.80 | 0.8112 times | Thu 31 July 2025 | 798.85 (-8.37%) | 871.75 | 789.45 - 893.00 | 1.0492 times | Mon 30 June 2025 | 871.80 (6.69%) | 810.35 | 798.45 - 880.85 | 1.2292 times | Fri 30 May 2025 | 817.10 (-2.55%) | 835.95 | 725.65 - 863.80 | 2.8411 times |
Yearly price and charts IndusindBnk
Strong yearly Stock price targets for IndusindBnk 532187 are 728.43 and 891.53
| Yearly Target 1 | 699.75 |
| Yearly Target 2 | 757.1 |
| Yearly Target 3 | 862.85 |
| Yearly Target 4 | 920.2 |
| Yearly Target 5 | 1025.95 |
Yearly price and volumes Indusind Bnk
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 814.45 (-5.78%) | 860.35 | 805.50 - 968.60 | 0.1704 times | Wed 31 December 2025 | 864.40 (-9.98%) | 959.95 | 605.40 - 1086.50 | 1.0029 times | Tue 31 December 2024 | 960.25 (-39.91%) | 1594.05 | 927.05 - 1694.35 | 0.6648 times | Fri 29 December 2023 | 1598.05 (30.83%) | 1221.50 | 990.25 - 1618.80 | 0.3727 times | Fri 30 December 2022 | 1221.50 (37.61%) | 890.00 | 763.75 - 1275.25 | 0.6221 times | Fri 31 December 2021 | 887.65 (-0.82%) | 892.70 | 788.60 - 1241.85 | 1.2945 times | Thu 31 December 2020 | 894.95 (-40.76%) | 1510.60 | 235.60 - 1586.55 | 4.1342 times | Tue 31 December 2019 | 1510.60 (-5.53%) | 1600.00 | 1192.00 - 1835.00 | 0.6457 times | Mon 31 December 2018 | 1599.05 (0%) | 1572.00 | 1333.90 - 1694.95 | 0.0928 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndusindBnk
Tomorrow's movement Prediction of Indusind Bnk 532187 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 888.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indusind Bnk 532187 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indusind Bnk 532187 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 892.93
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 917 and price is deviating by 38 points
Upper Bollinger band is at 993 and lower is at 841, while middle bands are at 879 and 955
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndusindBnk (532187) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndusindBnk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndusindBnk in short term and the sell signal is strong.
IndusindBnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndusindBnk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndusindBnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 903 and IndusindBnk 532187 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndusindBnk 532187 stock. Volume based technical analysis of IndusindBnk 532187 stock is negative.
IndusindBnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusind Bnk 532187
DMA (daily moving average) of Indusind Bnk 532187
| DMA period | DMA value |
| 5 day DMA | 860.34 |
| 12 day DMA | 907.1 |
| 20 day DMA | 916.72 |
| 35 day DMA | 913.89 |
| 50 day DMA | 912.69 |
| 100 day DMA | 871.05 |
| 150 day DMA | 832.72 |
| 200 day DMA | 833.39 |
EMA (exponential moving average) of Indusind Bnk 532187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 855.43 | 875.91 | 898.41 |
| 12 day EMA | 888.22 | 901.63 | 914.48 |
| 20 day EMA | 900.91 | 910.01 | 918.33 |
| 35 day EMA | 905.39 | 910.74 | 915.44 |
| 50 day EMA | 901.98 | 905.55 | 908.6 |
SMA (simple moving average) of Indusind Bnk 532187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 860.34 | 880.79 | 901.93 |
| 12 day SMA | 907.1 | 916.85 | 924.25 |
| 20 day SMA | 916.72 | 922.14 | 926.84 |
| 35 day SMA | 913.89 | 916.41 | 918.59 |
| 50 day SMA | 912.69 | 913.69 | 913.9 |
| 100 day SMA | 871.05 | 870.3 | 869.4 |
| 150 day SMA | 832.72 | 832.65 | 832.34 |
| 200 day SMA | 833.39 | 833.29 | 833.06 |


