Munafa Stock Market Course + Intraday & FNO calls 
IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bnk 532187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532187
- 532187 Experts view
- Tomorrow's Movement 532187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusindBnk
Strong intraday Stock price targets for IndusindBnk are 891.43 and 922.33
| Intraday Target 1 | 866.05 |
| Intraday Target 2 | 885.9 |
| Intraday Target 3 | 896.95 |
| Intraday Target 4 | 916.8 |
| Intraday Target 5 | 927.85 |
Daily price and volume Indusind Bnk
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 905.75 (2.68%) | 877.10 | 877.10 - 908.00 | 0.5354 times | Fri 09 January 2026 | 882.10 (-0.11%) | 875.55 | 875.55 - 891.70 | 0.2264 times | Thu 08 January 2026 | 883.10 (-1.68%) | 895.65 | 876.20 - 902.85 | 0.7591 times | Wed 07 January 2026 | 898.20 (-1.81%) | 914.80 | 893.05 - 924.75 | 0.8018 times | Tue 06 January 2026 | 914.75 (1.7%) | 894.30 | 887.40 - 924.15 | 1.6518 times | Mon 05 January 2026 | 899.50 (-0.33%) | 903.75 | 892.75 - 910.00 | 1.1061 times | Fri 02 January 2026 | 902.45 (1.36%) | 893.05 | 890.80 - 909.65 | 1.6564 times | Thu 01 January 2026 | 890.35 (3%) | 860.35 | 860.35 - 891.60 | 1.93 times | Wed 31 December 2025 | 864.40 (2.72%) | 841.40 | 837.60 - 869.60 | 0.9001 times | Tue 30 December 2025 | 841.55 (0.24%) | 839.40 | 833.45 - 843.55 | 0.4329 times | Mon 29 December 2025 | 839.50 (-1.32%) | 849.00 | 836.55 - 854.50 | 0.4891 times |
Weekly price and charts IndusindBnk
Strong weekly Stock price targets for IndusindBnk 532187 are 891.43 and 922.33
| Weekly Target 1 | 866.05 |
| Weekly Target 2 | 885.9 |
| Weekly Target 3 | 896.95 |
| Weekly Target 4 | 916.8 |
| Weekly Target 5 | 927.85 |
Weekly price and volumes for Indusind Bnk
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 905.75 (2.68%) | 877.10 | 877.10 - 908.00 | 0.1178 times | Fri 09 January 2026 | 882.10 (-2.25%) | 903.75 | 875.55 - 924.75 | 1 times | Fri 02 January 2026 | 902.45 (6.08%) | 849.00 | 833.45 - 909.65 | 1.1899 times | Fri 26 December 2025 | 850.70 (0.73%) | 845.85 | 837.60 - 862.95 | 0.4137 times | Fri 19 December 2025 | 844.55 (-0.14%) | 843.85 | 826.05 - 858.30 | 0.445 times | Fri 12 December 2025 | 845.70 (-2.79%) | 873.65 | 828.00 - 875.05 | 0.3988 times | Fri 05 December 2025 | 869.95 (1.36%) | 862.95 | 842.00 - 874.40 | 0.4303 times | Fri 28 November 2025 | 858.30 (1.39%) | 847.00 | 829.50 - 863.65 | 1.321 times | Fri 21 November 2025 | 846.55 (-0.15%) | 850.30 | 827.30 - 860.15 | 1.188 times | Fri 14 November 2025 | 847.85 (6.4%) | 791.05 | 791.05 - 891.95 | 3.4954 times | Fri 07 November 2025 | 796.85 (0.35%) | 791.10 | 777.00 - 803.50 | 1.0913 times |
Monthly price and charts IndusindBnk
Strong monthly Stock price targets for IndusindBnk 532187 are 883.05 and 947.45
| Monthly Target 1 | 832.55 |
| Monthly Target 2 | 869.15 |
| Monthly Target 3 | 896.95 |
| Monthly Target 4 | 933.55 |
| Monthly Target 5 | 961.35 |
Monthly price and volumes Indusind Bnk
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 905.75 (4.78%) | 860.35 | 860.35 - 924.75 | 0.2865 times | Wed 31 December 2025 | 864.40 (0.71%) | 862.95 | 826.05 - 875.05 | 0.3139 times | Fri 28 November 2025 | 858.30 (8.08%) | 791.10 | 777.00 - 891.95 | 1.0663 times | Fri 31 October 2025 | 794.10 (7.97%) | 735.00 | 725.90 - 810.05 | 0.8123 times | Tue 30 September 2025 | 735.50 (-0.59%) | 744.80 | 710.85 - 773.95 | 0.509 times | Fri 29 August 2025 | 739.90 (-7.38%) | 792.05 | 738.00 - 848.80 | 0.6147 times | Thu 31 July 2025 | 798.85 (-8.37%) | 871.75 | 789.45 - 893.00 | 0.7952 times | Mon 30 June 2025 | 871.80 (6.69%) | 810.35 | 798.45 - 880.85 | 0.9316 times | Fri 30 May 2025 | 817.10 (-2.55%) | 835.95 | 725.65 - 863.80 | 2.1531 times | Wed 30 April 2025 | 838.45 (29.08%) | 655.80 | 646.85 - 852.40 | 2.5174 times | Fri 28 March 2025 | 649.55 (-34.32%) | 979.40 | 605.40 - 1003.70 | 3.9824 times |
Yearly price and charts IndusindBnk
Strong yearly Stock price targets for IndusindBnk 532187 are 883.05 and 947.45
| Yearly Target 1 | 832.55 |
| Yearly Target 2 | 869.15 |
| Yearly Target 3 | 896.95 |
| Yearly Target 4 | 933.55 |
| Yearly Target 5 | 961.35 |
Yearly price and volumes Indusind Bnk
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 905.75 (4.78%) | 860.35 | 860.35 - 924.75 | 0.0196 times | Wed 31 December 2025 | 864.40 (-9.98%) | 959.95 | 605.40 - 1086.50 | 1.02 times | Tue 31 December 2024 | 960.25 (-39.91%) | 1594.05 | 927.05 - 1694.35 | 0.6761 times | Fri 29 December 2023 | 1598.05 (30.83%) | 1221.50 | 990.25 - 1618.80 | 0.379 times | Fri 30 December 2022 | 1221.50 (37.61%) | 890.00 | 763.75 - 1275.25 | 0.6327 times | Fri 31 December 2021 | 887.65 (-0.82%) | 892.70 | 788.60 - 1241.85 | 1.3166 times | Thu 31 December 2020 | 894.95 (-40.76%) | 1510.60 | 235.60 - 1586.55 | 4.2048 times | Tue 31 December 2019 | 1510.60 (-5.53%) | 1600.00 | 1192.00 - 1835.00 | 0.6567 times | Mon 31 December 2018 | 1599.05 (0%) | 1572.00 | 1333.90 - 1694.95 | 0.0943 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndusindBnk
Tomorrow's movement Prediction of Indusind Bnk 532187 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 883.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indusind Bnk 532187 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indusind Bnk 532187 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indusind Bnk 532187 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 903.43
Munafa value: 100 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 867 and price is deviating by 27 points
Upper Bollinger band is at 920 and lower is at 814, while middle bands are at 841 and 894
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndusindBnk (532187) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndusindBnk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndusindBnk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndusindBnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndusindBnk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndusindBnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 893.66 and IndusindBnk 532187 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndusindBnk 532187 stock. Volume based technical analysis of IndusindBnk 532187 stock is negative.
IndusindBnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusind Bnk 532187
DMA (daily moving average) of Indusind Bnk 532187
| DMA period | DMA value |
| 5 day DMA | 896.78 |
| 12 day DMA | 881.03 |
| 20 day DMA | 866.77 |
| 35 day DMA | 858.7 |
| 50 day DMA | 848.74 |
| 100 day DMA | 801.28 |
| 150 day DMA | 811.5 |
| 200 day DMA | 799.73 |
EMA (exponential moving average) of Indusind Bnk 532187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 894.18 | 888.39 | 891.53 |
| 12 day EMA | 883.64 | 879.62 | 879.17 |
| 20 day EMA | 873.6 | 870.22 | 868.97 |
| 35 day EMA | 859.86 | 857.16 | 855.69 |
| 50 day EMA | 848.51 | 846.17 | 844.7 |
SMA (simple moving average) of Indusind Bnk 532187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 896.78 | 895.53 | 899.6 |
| 12 day SMA | 881.03 | 876.24 | 873.45 |
| 20 day SMA | 866.77 | 863.76 | 861.44 |
| 35 day SMA | 858.7 | 857.01 | 855.51 |
| 50 day SMA | 848.74 | 846.66 | 845.19 |
| 100 day SMA | 801.28 | 799.92 | 798.83 |
| 150 day SMA | 811.5 | 810.9 | 810.35 |
| 200 day SMA | 799.73 | 798.63 | 797.5 |
Videos related to: IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
