Munafa Stock Market Course + Intraday & FNO calls 
IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bnk 532187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532187
- 532187 Experts view
- Tomorrow's Movement 532187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusindBnk
Strong intraday Stock price targets for IndusindBnk are 843.45 and 860.85
| Intraday Target 1 | 829.23 |
| Intraday Target 2 | 840.27 |
| Intraday Target 3 | 846.63333333333 |
| Intraday Target 4 | 857.67 |
| Intraday Target 5 | 864.03 |
Daily price and volume Indusind Bnk
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 851.30 (0.66%) | 843.85 | 835.60 - 853.00 | 0.4994 times | Fri 12 December 2025 | 845.70 (1.2%) | 838.40 | 838.40 - 851.00 | 1.0548 times | Thu 11 December 2025 | 835.70 (0.35%) | 838.60 | 828.00 - 842.80 | 0.8226 times | Wed 10 December 2025 | 832.80 (-1.39%) | 849.75 | 828.00 - 850.00 | 0.9976 times | Tue 09 December 2025 | 844.50 (0.39%) | 841.20 | 832.30 - 848.20 | 1.0337 times | Mon 08 December 2025 | 841.25 (-3.3%) | 873.65 | 834.80 - 875.05 | 0.8656 times | Fri 05 December 2025 | 869.95 (0.77%) | 864.90 | 856.00 - 874.40 | 1.5322 times | Thu 04 December 2025 | 863.30 (1.99%) | 845.05 | 843.05 - 872.80 | 1.7984 times | Wed 03 December 2025 | 846.45 (-0.47%) | 852.80 | 842.00 - 856.00 | 0.8528 times | Tue 02 December 2025 | 850.45 (0.41%) | 847.85 | 845.35 - 860.55 | 0.5429 times | Mon 01 December 2025 | 847.00 (-1.32%) | 862.95 | 843.30 - 862.95 | 0.4257 times |
Weekly price and charts IndusindBnk
Strong weekly Stock price targets for IndusindBnk 532187 are 843.45 and 860.85
| Weekly Target 1 | 829.23 |
| Weekly Target 2 | 840.27 |
| Weekly Target 3 | 846.63333333333 |
| Weekly Target 4 | 857.67 |
| Weekly Target 5 | 864.03 |
Weekly price and volumes for Indusind Bnk
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 851.30 (0.66%) | 843.85 | 835.60 - 853.00 | 0.0344 times | Fri 12 December 2025 | 845.70 (-2.79%) | 873.65 | 828.00 - 875.05 | 0.3289 times | Fri 05 December 2025 | 869.95 (1.36%) | 862.95 | 842.00 - 874.40 | 0.355 times | Fri 28 November 2025 | 858.30 (1.39%) | 847.00 | 829.50 - 863.65 | 1.0897 times | Fri 21 November 2025 | 846.55 (-0.15%) | 850.30 | 827.30 - 860.15 | 0.98 times | Fri 14 November 2025 | 847.85 (6.4%) | 791.05 | 791.05 - 891.95 | 2.8833 times | Fri 07 November 2025 | 796.85 (0.35%) | 791.10 | 777.00 - 803.50 | 0.9002 times | Fri 31 October 2025 | 794.10 (4.47%) | 755.45 | 752.85 - 810.05 | 2.2089 times | Thu 23 October 2025 | 760.10 (1.15%) | 740.30 | 725.90 - 770.45 | 0.6379 times | Fri 17 October 2025 | 751.45 (-1.58%) | 756.65 | 733.75 - 767.75 | 0.5818 times | Fri 10 October 2025 | 763.50 (2.13%) | 742.00 | 734.10 - 766.25 | 0.7564 times |
Monthly price and charts IndusindBnk
Strong monthly Stock price targets for IndusindBnk 532187 are 816.13 and 863.18
| Monthly Target 1 | 804.4 |
| Monthly Target 2 | 827.85 |
| Monthly Target 3 | 851.45 |
| Monthly Target 4 | 874.9 |
| Monthly Target 5 | 898.5 |
Monthly price and volumes Indusind Bnk
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 851.30 (-0.82%) | 862.95 | 828.00 - 875.05 | 0.0968 times | Fri 28 November 2025 | 858.30 (8.08%) | 791.10 | 777.00 - 891.95 | 0.7891 times | Fri 31 October 2025 | 794.10 (7.97%) | 735.00 | 725.90 - 810.05 | 0.6012 times | Tue 30 September 2025 | 735.50 (-0.59%) | 744.80 | 710.85 - 773.95 | 0.3767 times | Fri 29 August 2025 | 739.90 (-7.38%) | 792.05 | 738.00 - 848.80 | 0.4549 times | Thu 31 July 2025 | 798.85 (-8.37%) | 871.75 | 789.45 - 893.00 | 0.5884 times | Mon 30 June 2025 | 871.80 (6.69%) | 810.35 | 798.45 - 880.85 | 0.6894 times | Fri 30 May 2025 | 817.10 (-2.55%) | 835.95 | 725.65 - 863.80 | 1.5934 times | Wed 30 April 2025 | 838.45 (29.08%) | 655.80 | 646.85 - 852.40 | 1.863 times | Fri 28 March 2025 | 649.55 (-34.32%) | 979.40 | 605.40 - 1003.70 | 2.9471 times | Fri 28 February 2025 | 988.95 (-0.32%) | 985.15 | 968.80 - 1086.50 | 0.3343 times |
Yearly price and charts IndusindBnk
Strong yearly Stock price targets for IndusindBnk 532187 are 487.8 and 968.9
| Yearly Target 1 | 366.63 |
| Yearly Target 2 | 608.97 |
| Yearly Target 3 | 847.73333333333 |
| Yearly Target 4 | 1090.07 |
| Yearly Target 5 | 1328.83 |
Yearly price and volumes Indusind Bnk
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 851.30 (-11.35%) | 959.95 | 605.40 - 1086.50 | 0.8988 times | Tue 31 December 2024 | 960.25 (-39.91%) | 1594.05 | 927.05 - 1694.35 | 0.6032 times | Fri 29 December 2023 | 1598.05 (30.83%) | 1221.50 | 990.25 - 1618.80 | 0.3381 times | Fri 30 December 2022 | 1221.50 (37.61%) | 890.00 | 763.75 - 1275.25 | 0.5644 times | Fri 31 December 2021 | 887.65 (-0.82%) | 892.70 | 788.60 - 1241.85 | 1.1745 times | Thu 31 December 2020 | 894.95 (-40.76%) | 1510.60 | 235.60 - 1586.55 | 3.751 times | Tue 31 December 2019 | 1510.60 (-5.53%) | 1600.00 | 1192.00 - 1835.00 | 0.5859 times | Mon 31 December 2018 | 1599.05 (0%) | 1572.00 | 1333.90 - 1694.95 | 0.0842 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndusindBnk
Tomorrow's movement Prediction of Indusind Bnk 532187 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 845.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indusind Bnk 532187 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 847 and price is deviating by 10 points
Upper Bollinger band is at 867 and lower is at 827, while middle bands are at 837 and 857
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndusindBnk (532187) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndusindBnk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndusindBnk in short term but the sell signal is initial and weak.
IndusindBnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndusindBnk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndusindBnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 850.56 and IndusindBnk 532187 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndusindBnk 532187 stock. Volume based technical analysis of IndusindBnk 532187 stock is negative.
IndusindBnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusind Bnk 532187
DMA (daily moving average) of Indusind Bnk 532187
| DMA period | DMA value |
| 5 day DMA | 842 |
| 12 day DMA | 848.89 |
| 20 day DMA | 846.72 |
| 35 day DMA | 832.38 |
| 50 day DMA | 807.71 |
| 100 day DMA | 789.89 |
| 150 day DMA | 802.49 |
| 200 day DMA | 809.62 |
EMA (exponential moving average) of Indusind Bnk 532187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 845.71 | 842.92 | 841.53 |
| 12 day EMA | 845.79 | 844.79 | 844.63 |
| 20 day EMA | 841.42 | 840.38 | 839.82 |
| 35 day EMA | 823.86 | 822.24 | 820.86 |
| 50 day EMA | 804.85 | 802.96 | 801.22 |
SMA (simple moving average) of Indusind Bnk 532187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 842 | 839.99 | 844.84 |
| 12 day SMA | 848.89 | 849.41 | 849.81 |
| 20 day SMA | 846.72 | 846.86 | 846.97 |
| 35 day SMA | 832.38 | 829.78 | 827.28 |
| 50 day SMA | 807.71 | 805.39 | 802.96 |
| 100 day SMA | 789.89 | 790.07 | 790.27 |
| 150 day SMA | 802.49 | 802.31 | 802.23 |
| 200 day SMA | 809.62 | 810.57 | 811.61 |
Videos related to: IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
