ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bnk 532187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndusindBnk

Strong intraday Stock price targets for IndusindBnk are 796.7 and 823.25

Intraday Target 1790.78
Intraday Target 2802.62
Intraday Target 3817.33333333333
Intraday Target 4829.17
Intraday Target 5843.88

Daily price and volume Indusind Bnk

Date Closing Open Range Volume
Fri 13 March 2026 814.45 (-1.98%) 829.20 805.50 - 832.05 1.0788 times
Thu 12 March 2026 830.90 (-5.25%) 873.00 828.10 - 873.00 1.8709 times
Wed 11 March 2026 876.90 (-2.36%) 894.50 873.65 - 907.40 0.3364 times
Tue 10 March 2026 898.10 (1.9%) 890.00 885.05 - 903.95 0.4983 times
Mon 09 March 2026 881.35 (-3.86%) 901.75 870.90 - 901.75 0.5138 times
Fri 06 March 2026 916.70 (-2.12%) 927.45 912.35 - 942.40 0.258 times
Thu 05 March 2026 936.60 (1%) 929.05 927.30 - 947.05 0.4667 times
Wed 04 March 2026 927.35 (-1.58%) 925.65 917.15 - 942.65 0.6591 times
Mon 02 March 2026 942.20 (-1.75%) 920.90 920.90 - 955.55 1.4483 times
Fri 27 February 2026 959.00 (-0.57%) 964.00 951.05 - 968.00 2.8696 times
Thu 26 February 2026 964.45 (2.91%) 937.00 936.95 - 968.60 9.6451 times

 Daily chart IndusindBnk

Weekly price and charts IndusindBnk

Strong weekly Stock price targets for IndusindBnk 532187 are 759.03 and 860.93

Weekly Target 1740.55
Weekly Target 2777.5
Weekly Target 3842.45
Weekly Target 4879.4
Weekly Target 5944.35

Weekly price and volumes for Indusind Bnk

Date Closing Open Range Volume
Fri 13 March 2026 814.45 (-11.15%) 901.75 805.50 - 907.40 0.4008 times
Fri 06 March 2026 916.70 (-4.41%) 920.90 912.35 - 955.55 0.2641 times
Fri 27 February 2026 959.00 (3.62%) 924.35 912.00 - 968.60 1.3417 times
Fri 20 February 2026 925.50 (-0.01%) 927.15 912.60 - 952.40 3.6493 times
Fri 13 February 2026 925.60 (2.42%) 915.75 900.30 - 937.35 0.2843 times
Fri 06 February 2026 903.70 (0.93%) 894.55 863.45 - 956.70 0.4384 times
Fri 30 January 2026 895.35 (0.25%) 883.30 849.65 - 924.95 0.518 times
Fri 23 January 2026 893.10 (-6.31%) 945.55 889.00 - 962.00 1.0701 times
Fri 16 January 2026 953.20 (8.06%) 877.10 877.10 - 959.55 1.4115 times
Fri 09 January 2026 882.10 (-2.25%) 903.75 875.55 - 924.75 0.6218 times
Fri 02 January 2026 902.45 (6.08%) 849.00 833.45 - 909.65 0.7399 times

 weekly chart IndusindBnk

Monthly price and charts IndusindBnk

Strong monthly Stock price targets for IndusindBnk 532187 are 734.95 and 885

Monthly Target 1708.45
Monthly Target 2761.45
Monthly Target 3858.5
Monthly Target 4911.5
Monthly Target 51008.55

Monthly price and volumes Indusind Bnk

Date Closing Open Range Volume
Fri 13 March 2026 814.45 (-15.07%) 920.90 805.50 - 955.55 0.2121 times
Fri 27 February 2026 959.00 (7.11%) 894.55 863.45 - 968.60 1.8222 times
Fri 30 January 2026 895.35 (3.58%) 860.35 849.65 - 962.00 1.3114 times
Wed 31 December 2025 864.40 (0.71%) 862.95 826.05 - 875.05 0.4142 times
Fri 28 November 2025 858.30 (8.08%) 791.10 777.00 - 891.95 1.407 times
Fri 31 October 2025 794.10 (7.97%) 735.00 725.90 - 810.05 1.0719 times
Tue 30 September 2025 735.50 (-0.59%) 744.80 710.85 - 773.95 0.6717 times
Fri 29 August 2025 739.90 (-7.38%) 792.05 738.00 - 848.80 0.8112 times
Thu 31 July 2025 798.85 (-8.37%) 871.75 789.45 - 893.00 1.0492 times
Mon 30 June 2025 871.80 (6.69%) 810.35 798.45 - 880.85 1.2292 times
Fri 30 May 2025 817.10 (-2.55%) 835.95 725.65 - 863.80 2.8411 times

 monthly chart IndusindBnk

Yearly price and charts IndusindBnk

Strong yearly Stock price targets for IndusindBnk 532187 are 728.43 and 891.53

Yearly Target 1699.75
Yearly Target 2757.1
Yearly Target 3862.85
Yearly Target 4920.2
Yearly Target 51025.95

Yearly price and volumes Indusind Bnk

Date Closing Open Range Volume
Fri 13 March 2026 814.45 (-5.78%) 860.35 805.50 - 968.60 0.1704 times
Wed 31 December 2025 864.40 (-9.98%) 959.95 605.40 - 1086.50 1.0029 times
Tue 31 December 2024 960.25 (-39.91%) 1594.05 927.05 - 1694.35 0.6648 times
Fri 29 December 2023 1598.05 (30.83%) 1221.50 990.25 - 1618.80 0.3727 times
Fri 30 December 2022 1221.50 (37.61%) 890.00 763.75 - 1275.25 0.6221 times
Fri 31 December 2021 887.65 (-0.82%) 892.70 788.60 - 1241.85 1.2945 times
Thu 31 December 2020 894.95 (-40.76%) 1510.60 235.60 - 1586.55 4.1342 times
Tue 31 December 2019 1510.60 (-5.53%) 1600.00 1192.00 - 1835.00 0.6457 times
Mon 31 December 2018 1599.05 (0%) 1572.00 1333.90 - 1694.95 0.0928 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of IndusindBnk

Tomorrow's movement Prediction of Indusind Bnk 532187 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 888.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indusind Bnk 532187 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indusind Bnk 532187 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 892.93

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 917 and price is deviating by 38 points

Upper Bollinger band is at 993 and lower is at 841, while middle bands are at 879 and 955

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndusindBnk (532187) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndusindBnk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndusindBnk in short term and the sell signal is strong.

IndusindBnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndusindBnk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndusindBnk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 903 and IndusindBnk 532187 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndusindBnk 532187 stock. Volume based technical analysis of IndusindBnk 532187 stock is negative.

IndusindBnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indusind Bnk 532187

DMA (daily moving average) of Indusind Bnk 532187

DMA period DMA value
5 day DMA 860.34
12 day DMA 907.1
20 day DMA 916.72
35 day DMA 913.89
50 day DMA 912.69
100 day DMA 871.05
150 day DMA 832.72
200 day DMA 833.39

EMA (exponential moving average) of Indusind Bnk 532187

EMA period EMA current EMA prev EMA prev2
5 day EMA855.43875.91898.41
12 day EMA888.22901.63914.48
20 day EMA900.91910.01918.33
35 day EMA905.39910.74915.44
50 day EMA901.98905.55908.6

SMA (simple moving average) of Indusind Bnk 532187

SMA period SMA current SMA prev SMA prev2
5 day SMA860.34880.79901.93
12 day SMA907.1916.85924.25
20 day SMA916.72922.14926.84
35 day SMA913.89916.41918.59
50 day SMA912.69913.69913.9
100 day SMA871.05870.3869.4
150 day SMA832.72832.65832.34
200 day SMA833.39833.29833.06

Videos related to: IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top