Munafa Stock Market Course + Intraday & FNO calls 
IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bnk 532187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532187
- 532187 Experts view
- Tomorrow's Movement 532187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusindBnk
Strong intraday Stock price targets for IndusindBnk are 889.88 and 909.33
| Intraday Target 1 | 874.07 |
| Intraday Target 2 | 886.23 |
| Intraday Target 3 | 893.51666666667 |
| Intraday Target 4 | 905.68 |
| Intraday Target 5 | 912.97 |
Daily price and volume Indusind Bnk
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 898.40 (0.4%) | 882.65 | 881.35 - 900.80 | 0.9339 times | Tue 19 May 2026 | 894.80 (0.26%) | 891.80 | 889.00 - 904.00 | 1.1123 times | Mon 18 May 2026 | 892.45 (0.58%) | 882.15 | 870.85 - 895.95 | 1.7461 times | Fri 15 May 2026 | 887.30 (-2.11%) | 910.15 | 882.60 - 914.40 | 0.7965 times | Thu 14 May 2026 | 906.45 (1.59%) | 895.00 | 886.40 - 914.05 | 1.3246 times | Wed 13 May 2026 | 892.25 (0.02%) | 899.20 | 890.75 - 906.25 | 0.6333 times | Tue 12 May 2026 | 892.05 (-3.27%) | 922.05 | 890.00 - 922.20 | 0.756 times | Mon 11 May 2026 | 922.20 (-2.91%) | 940.30 | 918.55 - 940.35 | 0.8179 times | Fri 08 May 2026 | 949.85 (0.34%) | 940.00 | 940.00 - 957.60 | 0.7505 times | Thu 07 May 2026 | 946.60 (0.01%) | 947.25 | 934.85 - 951.00 | 1.1288 times | Wed 06 May 2026 | 946.50 (3.92%) | 924.85 | 918.70 - 949.50 | 3.0927 times |
Weekly price and charts IndusindBnk
Strong weekly Stock price targets for IndusindBnk 532187 are 884.63 and 917.78
| Weekly Target 1 | 857.93 |
| Weekly Target 2 | 878.17 |
| Weekly Target 3 | 891.08333333333 |
| Weekly Target 4 | 911.32 |
| Weekly Target 5 | 924.23 |
Weekly price and volumes for Indusind Bnk
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 898.40 (1.25%) | 882.15 | 870.85 - 904.00 | 0.2343 times | Fri 15 May 2026 | 887.30 (-6.59%) | 940.30 | 882.60 - 940.35 | 0.2674 times | Fri 08 May 2026 | 949.85 (3.75%) | 924.00 | 903.80 - 957.60 | 0.5843 times | Thu 30 April 2026 | 915.55 (7.93%) | 866.00 | 865.05 - 924.80 | 1.7859 times | Fri 24 April 2026 | 848.30 (-0.57%) | 851.05 | 839.60 - 872.80 | 0.6568 times | Fri 17 April 2026 | 853.15 (2.71%) | 810.00 | 800.65 - 857.20 | 0.3332 times | Fri 10 April 2026 | 830.60 (6.6%) | 771.00 | 756.05 - 840.75 | 1.5328 times | Thu 02 April 2026 | 779.20 (-1.6%) | 787.85 | 750.45 - 793.50 | 1.7147 times | Fri 27 March 2026 | 791.85 (-3.43%) | 805.20 | 772.05 - 833.75 | 2.3592 times | Fri 20 March 2026 | 819.95 (0.68%) | 808.65 | 806.75 - 847.95 | 0.5313 times | Fri 13 March 2026 | 814.45 (-11.15%) | 901.75 | 805.50 - 907.40 | 0.6955 times |
Monthly price and charts IndusindBnk
Strong monthly Stock price targets for IndusindBnk 532187 are 841.25 and 928
| Monthly Target 1 | 822.2 |
| Monthly Target 2 | 860.3 |
| Monthly Target 3 | 908.95 |
| Monthly Target 4 | 947.05 |
| Monthly Target 5 | 995.7 |
Monthly price and volumes Indusind Bnk
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 898.40 (-1.87%) | 924.00 | 870.85 - 957.60 | 0.2088 times | Thu 30 April 2026 | 915.55 (21.62%) | 760.60 | 754.50 - 924.80 | 0.9872 times | Mon 30 March 2026 | 752.80 (-21.5%) | 920.90 | 750.45 - 955.55 | 0.9485 times | Fri 27 February 2026 | 959.00 (7.11%) | 894.55 | 863.45 - 968.60 | 1.9061 times | Fri 30 January 2026 | 895.35 (3.58%) | 860.35 | 849.65 - 962.00 | 1.3718 times | Wed 31 December 2025 | 864.40 (0.71%) | 862.95 | 826.05 - 875.05 | 0.4333 times | Fri 28 November 2025 | 858.30 (8.08%) | 791.10 | 777.00 - 891.95 | 1.4718 times | Fri 31 October 2025 | 794.10 (7.97%) | 735.00 | 725.90 - 810.05 | 1.1213 times | Tue 30 September 2025 | 735.50 (-0.59%) | 744.80 | 710.85 - 773.95 | 0.7026 times | Fri 29 August 2025 | 739.90 (-7.38%) | 792.05 | 738.00 - 848.80 | 0.8485 times | Thu 31 July 2025 | 798.85 (-8.37%) | 871.75 | 789.45 - 893.00 | 1.0976 times |
Yearly price and charts IndusindBnk
Strong yearly Stock price targets for IndusindBnk 532187 are 824.43 and 1042.58
| Yearly Target 1 | 654.33 |
| Yearly Target 2 | 776.37 |
| Yearly Target 3 | 872.48333333333 |
| Yearly Target 4 | 994.52 |
| Yearly Target 5 | 1090.63 |
Yearly price and volumes Indusind Bnk
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 898.40 (3.93%) | 860.35 | 750.45 - 968.60 | 0.2614 times | Wed 31 December 2025 | 864.40 (-9.98%) | 959.95 | 605.40 - 1086.50 | 0.9926 times | Tue 31 December 2024 | 960.25 (-39.91%) | 1594.05 | 927.05 - 1694.35 | 0.6579 times | Fri 29 December 2023 | 1598.05 (30.83%) | 1221.50 | 990.25 - 1618.80 | 0.3688 times | Fri 30 December 2022 | 1221.50 (37.61%) | 890.00 | 763.75 - 1275.25 | 0.6157 times | Fri 31 December 2021 | 887.65 (-0.82%) | 892.70 | 788.60 - 1241.85 | 1.2812 times | Thu 31 December 2020 | 894.95 (-40.76%) | 1510.60 | 235.60 - 1586.55 | 4.0916 times | Tue 31 December 2019 | 1510.60 (-5.53%) | 1600.00 | 1192.00 - 1835.00 | 0.639 times | Mon 31 December 2018 | 1599.05 (0%) | 1572.00 | 1333.90 - 1694.95 | 0.0918 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndusindBnk
Tomorrow's movement Prediction of Indusind Bnk 532187 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 900.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indusind Bnk 532187 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indusind Bnk 532187 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 903 and price is deviating by 27 points
Upper Bollinger band is at 955 and lower is at 850, while middle bands are at 877 and 929
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndusindBnk (532187) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndusindBnk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndusindBnk in short term but the sell signal is initial and weak.
IndusindBnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IndusindBnk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndusindBnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 907.52 and IndusindBnk 532187 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndusindBnk 532187 stock. Volume based technical analysis of IndusindBnk 532187 stock is negative.
IndusindBnk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusind Bnk 532187
DMA (daily moving average) of Indusind Bnk 532187
| DMA period | DMA value |
| 5 day DMA | 895.88 |
| 12 day DMA | 911.64 |
| 20 day DMA | 902.32 |
| 35 day DMA | 865.05 |
| 50 day DMA | 859 |
| 100 day DMA | 883.79 |
| 150 day DMA | 860.95 |
| 200 day DMA | 836.63 |
EMA (exponential moving average) of Indusind Bnk 532187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 897.61 | 897.21 | 898.41 |
| 12 day EMA | 900.18 | 900.5 | 901.54 |
| 20 day EMA | 894.75 | 894.37 | 894.32 |
| 35 day EMA | 885.59 | 884.84 | 884.25 |
| 50 day EMA | 869.79 | 868.62 | 867.55 |
SMA (simple moving average) of Indusind Bnk 532187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 895.88 | 894.65 | 894.1 |
| 12 day SMA | 911.64 | 912.95 | 914.68 |
| 20 day SMA | 902.32 | 900.22 | 898.09 |
| 35 day SMA | 865.05 | 862.75 | 859.99 |
| 50 day SMA | 859 | 859.58 | 860.53 |
| 100 day SMA | 883.79 | 883.26 | 882.65 |
| 150 day SMA | 860.95 | 859.96 | 858.92 |
| 200 day SMA | 836.63 | 836.38 | 836.16 |
Videos related to: IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
