IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bnk 532187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532187
- 532187 Experts view
- Tomorrow's Movement 532187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusindBnk
Strong intraday Stock price targets for IndusindBnk are 766.85 and 796.35
| Intraday Target 1 | 743.07 |
| Intraday Target 2 | 761.13 |
| Intraday Target 3 | 772.56666666667 |
| Intraday Target 4 | 790.63 |
| Intraday Target 5 | 802.07 |
Daily price and volume Indusind Bnk
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 779.20 (-0.83%) | 770.75 | 754.50 - 784.00 | 0.2979 times | Wed 01 April 2026 | 785.75 (4.38%) | 760.60 | 760.60 - 793.50 | 1.5563 times | Mon 30 March 2026 | 752.80 (-4.93%) | 787.85 | 750.45 - 787.85 | 1.9953 times | Fri 27 March 2026 | 791.85 (-3.21%) | 805.05 | 785.90 - 815.95 | 0.7388 times | Wed 25 March 2026 | 818.15 (2.52%) | 799.00 | 799.00 - 833.75 | 0.2956 times | Tue 24 March 2026 | 798.05 (2.58%) | 807.95 | 772.05 - 807.95 | 1.7449 times | Mon 23 March 2026 | 778.00 (-5.12%) | 805.20 | 772.80 - 808.00 | 2.5171 times | Fri 20 March 2026 | 819.95 (0.45%) | 825.00 | 813.00 - 836.70 | 0.336 times | Thu 19 March 2026 | 816.30 (-3.01%) | 820.05 | 813.00 - 831.20 | 0.1324 times | Wed 18 March 2026 | 841.65 (2.45%) | 813.80 | 813.80 - 847.95 | 0.3859 times | Tue 17 March 2026 | 821.50 (-0.42%) | 830.60 | 808.50 - 830.60 | 0.0943 times |
Weekly price and charts IndusindBnk
Strong weekly Stock price targets for IndusindBnk 532187 are 743.3 and 786.35
| Weekly Target 1 | 731.33 |
| Weekly Target 2 | 755.27 |
| Weekly Target 3 | 774.38333333333 |
| Weekly Target 4 | 798.32 |
| Weekly Target 5 | 817.43 |
Weekly price and volumes for Indusind Bnk
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 779.20 (-1.6%) | 787.85 | 750.45 - 793.50 | 1.0348 times | Fri 27 March 2026 | 791.85 (-3.43%) | 805.20 | 772.05 - 833.75 | 1.4237 times | Fri 20 March 2026 | 819.95 (0.68%) | 808.65 | 806.75 - 847.95 | 0.3206 times | Fri 13 March 2026 | 814.45 (-11.15%) | 901.75 | 805.50 - 907.40 | 0.4197 times | Fri 06 March 2026 | 916.70 (-4.41%) | 920.90 | 912.35 - 955.55 | 0.2765 times | Fri 27 February 2026 | 959.00 (3.62%) | 924.35 | 912.00 - 968.60 | 1.4048 times | Fri 20 February 2026 | 925.50 (-0.01%) | 927.15 | 912.60 - 952.40 | 3.8209 times | Fri 13 February 2026 | 925.60 (2.42%) | 915.75 | 900.30 - 937.35 | 0.2977 times | Fri 06 February 2026 | 903.70 (0.93%) | 894.55 | 863.45 - 956.70 | 0.459 times | Fri 30 January 2026 | 895.35 (0.25%) | 883.30 | 849.65 - 924.95 | 0.5423 times | Fri 23 January 2026 | 893.10 (-6.31%) | 945.55 | 889.00 - 962.00 | 1.1205 times |
Monthly price and charts IndusindBnk
Strong monthly Stock price targets for IndusindBnk 532187 are 766.85 and 805.85
| Monthly Target 1 | 736.73 |
| Monthly Target 2 | 757.97 |
| Monthly Target 3 | 775.73333333333 |
| Monthly Target 4 | 796.97 |
| Monthly Target 5 | 814.73 |
Monthly price and volumes Indusind Bnk
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 779.20 (3.51%) | 760.60 | 754.50 - 793.50 | 0.1579 times | Mon 30 March 2026 | 752.80 (-21.5%) | 920.90 | 750.45 - 955.55 | 0.9428 times | Fri 27 February 2026 | 959.00 (7.11%) | 894.55 | 863.45 - 968.60 | 1.8947 times | Fri 30 January 2026 | 895.35 (3.58%) | 860.35 | 849.65 - 962.00 | 1.3635 times | Wed 31 December 2025 | 864.40 (0.71%) | 862.95 | 826.05 - 875.05 | 0.4307 times | Fri 28 November 2025 | 858.30 (8.08%) | 791.10 | 777.00 - 891.95 | 1.463 times | Fri 31 October 2025 | 794.10 (7.97%) | 735.00 | 725.90 - 810.05 | 1.1146 times | Tue 30 September 2025 | 735.50 (-0.59%) | 744.80 | 710.85 - 773.95 | 0.6984 times | Fri 29 August 2025 | 739.90 (-7.38%) | 792.05 | 738.00 - 848.80 | 0.8435 times | Thu 31 July 2025 | 798.85 (-8.37%) | 871.75 | 789.45 - 893.00 | 1.091 times | Mon 30 June 2025 | 871.80 (6.69%) | 810.35 | 798.45 - 880.85 | 1.2782 times |
Yearly price and charts IndusindBnk
Strong yearly Stock price targets for IndusindBnk 532187 are 655.75 and 873.9
| Yearly Target 1 | 614.6 |
| Yearly Target 2 | 696.9 |
| Yearly Target 3 | 832.75 |
| Yearly Target 4 | 915.05 |
| Yearly Target 5 | 1050.9 |
Yearly price and volumes Indusind Bnk
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 779.20 (-9.86%) | 860.35 | 750.45 - 968.60 | 0.2126 times | Wed 31 December 2025 | 864.40 (-9.98%) | 959.95 | 605.40 - 1086.50 | 0.9981 times | Tue 31 December 2024 | 960.25 (-39.91%) | 1594.05 | 927.05 - 1694.35 | 0.6616 times | Fri 29 December 2023 | 1598.05 (30.83%) | 1221.50 | 990.25 - 1618.80 | 0.3709 times | Fri 30 December 2022 | 1221.50 (37.61%) | 890.00 | 763.75 - 1275.25 | 0.6191 times | Fri 31 December 2021 | 887.65 (-0.82%) | 892.70 | 788.60 - 1241.85 | 1.2883 times | Thu 31 December 2020 | 894.95 (-40.76%) | 1510.60 | 235.60 - 1586.55 | 4.1144 times | Tue 31 December 2019 | 1510.60 (-5.53%) | 1600.00 | 1192.00 - 1835.00 | 0.6426 times | Mon 31 December 2018 | 1599.05 (0%) | 1572.00 | 1333.90 - 1694.95 | 0.0923 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndusindBnk
Tomorrow's movement Prediction of Indusind Bnk 532187 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 805.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indusind Bnk 532187 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indusind Bnk 532187 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 836 and price is deviating by 52 points
Upper Bollinger band is at 940 and lower is at 732, while middle bands are at 784 and 888
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndusindBnk (532187) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndusindBnk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndusindBnk in short term and the sell signal is strong.
IndusindBnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndusindBnk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndusindBnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 784.3 and IndusindBnk 532187 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndusindBnk 532187 stock. Volume based technical analysis of IndusindBnk 532187 stock is negative.
IndusindBnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusind Bnk 532187
DMA (daily moving average) of Indusind Bnk 532187
| DMA period | DMA value |
| 5 day DMA | 785.55 |
| 12 day DMA | 802.35 |
| 20 day DMA | 835.53 |
| 35 day DMA | 878.22 |
| 50 day DMA | 886.59 |
| 100 day DMA | 873.57 |
| 150 day DMA | 833.96 |
| 200 day DMA | 832.52 |
EMA (exponential moving average) of Indusind Bnk 532187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 784.18 | 786.67 | 787.13 |
| 12 day EMA | 805.22 | 809.95 | 814.35 |
| 20 day EMA | 827.83 | 832.95 | 837.92 |
| 35 day EMA | 853.13 | 857.48 | 861.7 |
| 50 day EMA | 880.2 | 884.32 | 888.34 |
SMA (simple moving average) of Indusind Bnk 532187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 785.55 | 789.32 | 787.77 |
| 12 day SMA | 802.35 | 805.28 | 809.05 |
| 20 day SMA | 835.53 | 843.68 | 852.34 |
| 35 day SMA | 878.22 | 882.47 | 885.84 |
| 50 day SMA | 886.59 | 889.99 | 893.33 |
| 100 day SMA | 873.57 | 873.64 | 873.67 |
| 150 day SMA | 833.96 | 833.89 | 833.84 |
| 200 day SMA | 832.52 | 832.85 | 833.1 |


