Munafa Stock Market Course + Intraday & FNO calls 
Trescon 532159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trescon 532159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532159
- 532159 Experts view
- Tomorrow's Movement 532159
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532159 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trescon
Strong intraday Stock price targets for Trescon are 7.48 and 9.63
| Intraday Target 1 | 7.05 |
| Intraday Target 2 | 7.9 |
| Intraday Target 3 | 9.2 |
| Intraday Target 4 | 10.05 |
| Intraday Target 5 | 11.35 |
Daily price and volume Trescon
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 8.75 (-3.42%) | 9.00 | 8.35 - 10.50 | 3.5115 times | Tue 23 June 2026 | 9.06 (-0.88%) | 9.04 | 9.04 - 9.10 | 0.1596 times | Mon 22 June 2026 | 9.14 (1.56%) | 8.82 | 8.53 - 9.69 | 1.3864 times | Fri 19 June 2026 | 9.00 (1.81%) | 8.81 | 8.81 - 9.49 | 0.982 times | Thu 18 June 2026 | 8.84 (0.57%) | 8.79 | 8.79 - 9.53 | 0.6656 times | Wed 17 June 2026 | 8.79 (-1.35%) | 9.27 | 8.58 - 9.27 | 1.1148 times | Tue 16 June 2026 | 8.91 (-4.4%) | 9.29 | 8.77 - 9.29 | 0.3666 times | Mon 15 June 2026 | 9.32 (2.31%) | 9.11 | 8.55 - 9.80 | 0.7864 times | Fri 12 June 2026 | 9.11 (3.88%) | 8.53 | 8.53 - 9.95 | 0.6911 times | Thu 11 June 2026 | 8.77 (-2.56%) | 9.00 | 8.52 - 9.20 | 0.3361 times | Wed 10 June 2026 | 9.00 (-2.7%) | 9.26 | 8.72 - 9.85 | 0.1648 times |
Weekly price and charts Trescon
Strong weekly Stock price targets for Trescon 532159 are 7.48 and 9.63
| Weekly Target 1 | 7.05 |
| Weekly Target 2 | 7.9 |
| Weekly Target 3 | 9.2 |
| Weekly Target 4 | 10.05 |
| Weekly Target 5 | 11.35 |
Weekly price and volumes for Trescon
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 8.75 (-2.78%) | 8.82 | 8.35 - 10.50 | 0.9739 times | Fri 19 June 2026 | 9.00 (-1.21%) | 9.11 | 8.55 - 9.80 | 0.7539 times | Fri 12 June 2026 | 9.11 (-3.19%) | 9.41 | 8.52 - 9.95 | 0.2513 times | Fri 05 June 2026 | 9.41 (4.56%) | 8.67 | 8.53 - 10.00 | 1.1969 times | Fri 29 May 2026 | 9.00 (-3.74%) | 8.67 | 8.67 - 9.50 | 0.5236 times | Fri 22 May 2026 | 9.35 (-0.85%) | 8.81 | 8.61 - 9.40 | 0.8718 times | Fri 15 May 2026 | 9.43 (-3.68%) | 10.50 | 8.75 - 10.70 | 2.9183 times | Fri 08 May 2026 | 9.79 (6.3%) | 9.97 | 9.00 - 10.94 | 1.2367 times | Thu 30 April 2026 | 9.21 (-3.05%) | 9.50 | 9.03 - 10.34 | 0.5356 times | Fri 24 April 2026 | 9.50 (-4.81%) | 10.07 | 9.11 - 10.68 | 0.7381 times | Fri 17 April 2026 | 9.98 (3.21%) | 9.63 | 9.11 - 10.05 | 0.6884 times |
Monthly price and charts Trescon
Strong monthly Stock price targets for Trescon 532159 are 8.55 and 10.7
| Monthly Target 1 | 7.05 |
| Monthly Target 2 | 7.9 |
| Monthly Target 3 | 9.2 |
| Monthly Target 4 | 10.05 |
| Monthly Target 5 | 11.35 |
Monthly price and volumes Trescon
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 8.75 (-2.78%) | 8.67 | 8.35 - 10.50 | 0.1484 times | Fri 29 May 2026 | 9.00 (-2.28%) | 9.97 | 8.61 - 10.94 | 0.2593 times | Thu 30 April 2026 | 9.21 (15.85%) | 8.30 | 8.00 - 10.68 | 0.1925 times | Mon 30 March 2026 | 7.95 (-9.45%) | 8.38 | 7.93 - 9.80 | 1.1147 times | Fri 27 February 2026 | 8.78 (4.52%) | 8.80 | 7.98 - 10.90 | 0.4194 times | Fri 30 January 2026 | 8.40 (3.58%) | 8.24 | 7.75 - 10.39 | 0.5488 times | Wed 31 December 2025 | 8.11 (19.44%) | 6.79 | 6.26 - 8.89 | 3.572 times | Fri 28 November 2025 | 6.79 (-39.75%) | 11.57 | 6.51 - 11.99 | 3.4981 times | Fri 31 October 2025 | 11.27 (10.27%) | 10.79 | 10.01 - 14.00 | 0.1031 times | Tue 30 September 2025 | 10.22 (-7.59%) | 11.70 | 9.37 - 11.80 | 0.1437 times | Fri 29 August 2025 | 11.06 (-12.91%) | 12.12 | 9.87 - 14.00 | 0.2175 times |
Yearly price and charts Trescon
Strong yearly Stock price targets for Trescon 532159 are 8.25 and 11.44
| Yearly Target 1 | 5.96 |
| Yearly Target 2 | 7.35 |
| Yearly Target 3 | 9.1466666666667 |
| Yearly Target 4 | 10.54 |
| Yearly Target 5 | 12.34 |
Yearly price and volumes Trescon
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 8.75 (7.89%) | 8.24 | 7.75 - 10.94 | 0.3546 times | Wed 31 December 2025 | 8.11 (-43.95%) | 14.18 | 6.26 - 16.39 | 1.7921 times | Tue 31 December 2024 | 14.47 (-16.41%) | 17.31 | 12.65 - 23.15 | 1.2252 times | Fri 29 December 2023 | 17.31 (86.93%) | 9.64 | 8.21 - 20.20 | 3.4597 times | Fri 30 December 2022 | 9.26 (-64.79%) | 27.00 | 8.01 - 35.90 | 0.3657 times | Fri 31 December 2021 | 26.30 (-63.14%) | 76.00 | 21.45 - 80.00 | 0.4712 times | Thu 31 December 2020 | 71.35 (1.93%) | 70.00 | 58.00 - 99.00 | 1.1007 times | Tue 31 December 2019 | 70.00 (5.26%) | 67.80 | 55.40 - 101.85 | 0.2195 times | Mon 31 December 2018 | 66.50 (0%) | 19.25 | 19.25 - 66.50 | 0.0113 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Trescon
Tomorrow's movement Prediction of Trescon 532159 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trescon 532159 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trescon 532159 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Trescon 532159 looks bearish. It has broken an important moving average level of 9.05 with high volumes
Munafa value: 20 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Trescon (532159) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Trescon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trescon in short term and the sell signal is strong.
Trescon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Trescon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trescon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.92 and Trescon 532159 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trescon 532159 stock. Volume based technical analysis of Trescon 532159 stock is negative.
Trescon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trescon 532159
DMA (daily moving average) of Trescon 532159
| DMA period | DMA value |
| 5 day DMA | 8.96 |
| 12 day DMA | 9 |
| 20 day DMA | 9.04 |
| 35 day DMA | 9.19 |
| 50 day DMA | 9.3 |
| 100 day DMA | 9.08 |
| 150 day DMA | 8.91 |
| 200 day DMA | 9.46 |
EMA (exponential moving average) of Trescon 532159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.94 | 9.03 | 9.01 |
| 12 day EMA | 8.99 | 9.03 | 9.03 |
| 20 day EMA | 9.06 | 9.09 | 9.09 |
| 35 day EMA | 9.16 | 9.18 | 9.19 |
| 50 day EMA | 9.28 | 9.3 | 9.31 |
SMA (simple moving average) of Trescon 532159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.96 | 8.97 | 8.94 |
| 12 day SMA | 9 | 9.04 | 9.07 |
| 20 day SMA | 9.04 | 9.05 | 9.05 |
| 35 day SMA | 9.19 | 9.21 | 9.22 |
| 50 day SMA | 9.3 | 9.32 | 9.32 |
| 100 day SMA | 9.08 | 9.09 | 9.09 |
| 150 day SMA | 8.91 | 8.92 | 8.93 |
| 200 day SMA | 9.46 | 9.47 | 9.48 |
Fundamentals, profit and EPS of Trescon 532159
EPS is 0.20 and PE is: 43.75
Last quarter profit: (March 2024 quarter) -0.11 crores (-109.24%)
Debt: 1.70 in crores
Market capitalization: 112.50
EPS is 0.37 and PE is: 23.65
Last quarter profit: (February 2024 quarter) 1.13 crores (-19.29%)
Debt: 0.68 in crores
Market capitalization: 126.05
Videos related to: Trescon 532159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
