ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trescon 532159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trescon 532159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trescon

Strong intraday Stock price targets for Trescon are 7.8 and 8.15

Intraday Target 17.73
Intraday Target 27.86
Intraday Target 38.0833333333333
Intraday Target 48.21
Intraday Target 58.43

Daily price and volume Trescon

Date Closing Open Range Volume
Tue 14 July 2026 7.98 (-4.55%) 8.30 7.96 - 8.31 0.3874 times
Mon 13 July 2026 8.36 (-5.64%) 9.04 7.41 - 9.04 6.7753 times
Fri 10 July 2026 8.86 (-3.28%) 9.16 8.61 - 9.16 0.089 times
Thu 09 July 2026 9.16 (8.4%) 8.45 8.45 - 9.38 0.2925 times
Wed 08 July 2026 8.45 (-8.05%) 9.19 8.35 - 9.19 0.1578 times
Tue 07 July 2026 9.19 (4.55%) 10.00 8.40 - 10.00 1.703 times
Fri 03 July 2026 8.79 (2.21%) 9.30 8.59 - 9.30 0.244 times
Thu 02 July 2026 8.60 (-3.7%) 9.00 8.60 - 9.00 0.1055 times
Wed 01 July 2026 8.93 (1.59%) 8.77 8.36 - 9.20 0.1398 times
Tue 30 June 2026 8.79 (1.74%) 8.75 8.64 - 8.79 0.1056 times
Mon 29 June 2026 8.64 (-1.82%) 8.80 8.55 - 8.98 0.2604 times

Daily chart Trescon

Weekly price and charts Trescon

Strong weekly Stock price targets for Trescon 532159 are 6.88 and 8.51

Weekly Target 16.51
Weekly Target 27.25
Weekly Target 38.1433333333333
Weekly Target 48.88
Weekly Target 59.77

Weekly price and volumes for Trescon

Date Closing Open Range Volume
Tue 14 July 2026 7.98 (-9.93%) 9.04 7.41 - 9.04 3.1657 times
Fri 10 July 2026 8.86 (0.8%) 10.00 8.35 - 10.00 0.9911 times
Fri 03 July 2026 8.79 (-0.11%) 8.80 8.36 - 9.30 0.378 times
Thu 25 June 2026 8.80 (-2.22%) 8.82 8.35 - 10.50 0.7856 times
Fri 19 June 2026 9.00 (-1.21%) 9.11 8.55 - 9.80 0.5415 times
Fri 12 June 2026 9.11 (-3.19%) 9.41 8.52 - 9.95 0.1805 times
Fri 05 June 2026 9.41 (4.56%) 8.67 8.53 - 10.00 0.8596 times
Fri 29 May 2026 9.00 (-3.74%) 8.67 8.67 - 9.50 0.376 times
Fri 22 May 2026 9.35 (-0.85%) 8.81 8.61 - 9.40 0.6261 times
Fri 15 May 2026 9.43 (-3.68%) 10.50 8.75 - 10.70 2.0959 times
Fri 08 May 2026 9.79 (6.3%) 9.97 9.00 - 10.94 0.8882 times

weekly chart Trescon

Monthly price and charts Trescon

Strong monthly Stock price targets for Trescon 532159 are 6.4 and 8.99

Monthly Target 15.87
Monthly Target 26.93
Monthly Target 38.4633333333333
Monthly Target 49.52
Monthly Target 511.05

Monthly price and volumes Trescon

Date Closing Open Range Volume
Tue 14 July 2026 7.98 (-9.22%) 8.77 7.41 - 10.00 0.2801 times
Tue 30 June 2026 8.79 (-2.33%) 8.67 8.35 - 10.50 0.162 times
Fri 29 May 2026 9.00 (-2.28%) 9.97 8.61 - 10.94 0.2553 times
Thu 30 April 2026 9.21 (15.85%) 8.30 8.00 - 10.68 0.1895 times
Mon 30 March 2026 7.95 (-9.45%) 8.38 7.93 - 9.80 1.0975 times
Fri 27 February 2026 8.78 (4.52%) 8.80 7.98 - 10.90 0.413 times
Fri 30 January 2026 8.40 (3.58%) 8.24 7.75 - 10.39 0.5403 times
Wed 31 December 2025 8.11 (19.44%) 6.79 6.26 - 8.89 3.5168 times
Fri 28 November 2025 6.79 (-39.75%) 11.57 6.51 - 11.99 3.444 times
Fri 31 October 2025 11.27 (10.27%) 10.79 10.01 - 14.00 0.1015 times
Tue 30 September 2025 10.22 (-7.59%) 11.70 9.37 - 11.80 0.1415 times

monthly chart Trescon

Yearly price and charts Trescon

Strong yearly Stock price targets for Trescon 532159 are 5.93 and 9.46

Yearly Target 15.25
Yearly Target 26.61
Yearly Target 38.7766666666667
Yearly Target 410.14
Yearly Target 512.31

Yearly price and volumes Trescon

Date Closing Open Range Volume
Tue 14 July 2026 7.98 (-1.6%) 8.24 7.41 - 10.94 0.3926 times
Wed 31 December 2025 8.11 (-43.95%) 14.18 6.26 - 16.39 1.7842 times
Tue 31 December 2024 14.47 (-16.41%) 17.31 12.65 - 23.15 1.2198 times
Fri 29 December 2023 17.31 (86.93%) 9.64 8.21 - 20.20 3.4445 times
Fri 30 December 2022 9.26 (-64.79%) 27.00 8.01 - 35.90 0.3641 times
Fri 31 December 2021 26.30 (-63.14%) 76.00 21.45 - 80.00 0.4691 times
Thu 31 December 2020 71.35 (1.93%) 70.00 58.00 - 99.00 1.0959 times
Tue 31 December 2019 70.00 (5.26%) 67.80 55.40 - 101.85 0.2185 times
Mon 31 December 2018 66.50 (0%) 19.25 19.25 - 66.50 0.0112 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of Trescon

Tomorrow's movement Prediction of Trescon 532159 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trescon 532159 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Trescon (532159) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trescon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Trescon in short term and the sell signal is strong.

Trescon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trescon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Trescon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.54 and Trescon 532159 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trescon 532159 stock. Volume based technical analysis of Trescon 532159 stock is negative.

Trescon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trescon 532159

DMA (daily moving average) of Trescon 532159

DMA period DMA value
5 day DMA 8.56
12 day DMA 8.71
20 day DMA 8.82
35 day DMA 8.93
50 day DMA 9.09
100 day DMA 9.07
150 day DMA 8.9
200 day DMA 9.32

EMA (exponential moving average) of Trescon 532159

EMA period EMA current EMA prev EMA prev2
5 day EMA8.478.718.88
12 day EMA8.678.798.87
20 day EMA8.788.868.91
35 day EMA8.928.989.02
50 day EMA9.079.119.14

SMA (simple moving average) of Trescon 532159

SMA period SMA current SMA prev SMA prev2
5 day SMA8.568.88.89
12 day SMA8.718.788.84
20 day SMA8.828.878.9
35 day SMA8.938.968.97
50 day SMA9.099.119.13
100 day SMA9.079.099.1
150 day SMA8.98.898.88
200 day SMA9.329.349.35

Fundamentals, profit and EPS of Trescon 532159

EPS is 0.20 and PE is: 39.9

Last quarter profit: (March 2024 quarter) -0.11 crores (-109.24%)

Debt: 1.70 in crores

Market capitalization: 112.50

EPS is 0.37 and PE is: 21.57

Last quarter profit: (February 2024 quarter) 1.13 crores (-19.29%)

Debt: 0.68 in crores

Market capitalization: 126.05

Videos related to: Trescon 532159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trescon 532159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top