ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trescon 532159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trescon 532159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trescon

Strong intraday Stock price targets for Trescon are 7.21 and 7.81

Intraday Target 17.11
Intraday Target 27.31
Intraday Target 37.7066666666667
Intraday Target 47.91
Intraday Target 58.31

Daily price and volume Trescon

Date Closing Open Range Volume
Tue 11 August 2026 7.52 (-6.58%) 8.05 7.50 - 8.10 0.1108 times
Mon 10 August 2026 8.05 (4.68%) 7.55 7.55 - 8.12 0.5778 times
Fri 07 August 2026 7.69 (1.85%) 7.55 7.55 - 8.35 0.188 times
Thu 06 August 2026 7.55 (1.34%) 7.65 7.16 - 7.65 1.3769 times
Wed 05 August 2026 7.45 (0.27%) 7.10 7.07 - 8.24 1.4976 times
Tue 04 August 2026 7.43 (0.81%) 7.68 7.38 - 7.68 0.4529 times
Mon 03 August 2026 7.37 (-3.28%) 8.80 7.01 - 8.80 2.3592 times
Fri 31 July 2026 7.62 (-3.3%) 7.88 7.50 - 7.94 0.5869 times
Thu 30 July 2026 7.88 (2.34%) 7.26 7.26 - 8.19 0.1486 times
Wed 29 July 2026 7.70 (-1.41%) 8.30 7.50 - 8.30 2.7013 times
Tue 28 July 2026 7.81 (-1.51%) 7.44 7.44 - 9.50 1.2474 times

 Daily chart Trescon

Weekly price and charts Trescon

Strong weekly Stock price targets for Trescon 532159 are 7.2 and 7.82

Weekly Target 17.09
Weekly Target 27.31
Weekly Target 37.7133333333333
Weekly Target 47.93
Weekly Target 58.33

Weekly price and volumes for Trescon

Date Closing Open Range Volume
Tue 11 August 2026 7.52 (-2.21%) 7.55 7.50 - 8.12 0.133 times
Fri 07 August 2026 7.69 (0.92%) 8.80 7.01 - 8.80 1.1351 times
Fri 31 July 2026 7.62 (-5.58%) 8.07 7.26 - 9.50 1.1762 times
Fri 24 July 2026 8.07 (3.59%) 8.16 7.77 - 8.87 0.2748 times
Fri 17 July 2026 7.79 (-12.08%) 9.04 7.41 - 9.54 4.2919 times
Fri 10 July 2026 8.86 (0.8%) 10.00 8.35 - 10.00 1.0298 times
Fri 03 July 2026 8.79 (-0.11%) 8.80 8.36 - 9.30 0.3928 times
Thu 25 June 2026 8.80 (-2.22%) 8.82 8.35 - 10.50 0.8163 times
Fri 19 June 2026 9.00 (-1.21%) 9.11 8.55 - 9.80 0.5626 times
Fri 12 June 2026 9.11 (-3.19%) 9.41 8.52 - 9.95 0.1875 times
Fri 05 June 2026 9.41 (4.56%) 8.67 8.53 - 10.00 0.8932 times

 weekly chart Trescon

Monthly price and charts Trescon

Strong monthly Stock price targets for Trescon 532159 are 6.37 and 8.16

Monthly Target 15.99
Monthly Target 26.75
Monthly Target 37.7766666666667
Monthly Target 48.54
Monthly Target 59.57

Monthly price and volumes Trescon

Date Closing Open Range Volume
Tue 11 August 2026 7.52 (-1.31%) 8.80 7.01 - 8.80 0.0772 times
Fri 31 July 2026 7.62 (-13.31%) 8.77 7.26 - 10.00 0.4259 times
Tue 30 June 2026 8.79 (-2.33%) 8.67 8.35 - 10.50 0.1599 times
Fri 29 May 2026 9.00 (-2.28%) 9.97 8.61 - 10.94 0.2521 times
Thu 30 April 2026 9.21 (15.85%) 8.30 8.00 - 10.68 0.1871 times
Mon 30 March 2026 7.95 (-9.45%) 8.38 7.93 - 9.80 1.0836 times
Fri 27 February 2026 8.78 (4.52%) 8.80 7.98 - 10.90 0.4077 times
Fri 30 January 2026 8.40 (3.58%) 8.24 7.75 - 10.39 0.5335 times
Wed 31 December 2025 8.11 (19.44%) 6.79 6.26 - 8.89 3.4724 times
Fri 28 November 2025 6.79 (-39.75%) 11.57 6.51 - 11.99 3.4005 times
Fri 31 October 2025 11.27 (10.27%) 10.79 10.01 - 14.00 0.1002 times

 monthly chart Trescon

Yearly price and charts Trescon

Strong yearly Stock price targets for Trescon 532159 are 5.3 and 9.23

Yearly Target 14.56
Yearly Target 26.04
Yearly Target 38.49
Yearly Target 49.97
Yearly Target 512.42

Yearly price and volumes Trescon

Date Closing Open Range Volume
Tue 11 August 2026 7.52 (-7.27%) 8.24 7.01 - 10.94 0.4218 times
Wed 31 December 2025 8.11 (-43.95%) 14.18 6.26 - 16.39 1.7782 times
Tue 31 December 2024 14.47 (-16.41%) 17.31 12.65 - 23.15 1.2157 times
Fri 29 December 2023 17.31 (86.93%) 9.64 8.21 - 20.20 3.4328 times
Fri 30 December 2022 9.26 (-64.79%) 27.00 8.01 - 35.90 0.3629 times
Fri 31 December 2021 26.30 (-63.14%) 76.00 21.45 - 80.00 0.4675 times
Thu 31 December 2020 71.35 (1.93%) 70.00 58.00 - 99.00 1.0922 times
Tue 31 December 2019 70.00 (5.26%) 67.80 55.40 - 101.85 0.2178 times
Mon 31 December 2018 66.50 (0%) 19.25 19.25 - 66.50 0.0112 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of Trescon

Tomorrow's movement Prediction of Trescon 532159 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trescon 532159 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Trescon (532159) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trescon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Trescon in short term but the buy signal is initial and weak.

Trescon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trescon in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trescon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.57 and Trescon 532159 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trescon 532159 stock. Volume based technical analysis of Trescon 532159 stock is negative.

Trescon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trescon 532159

DMA (daily moving average) of Trescon 532159

DMA period DMA value
5 day DMA 7.65
12 day DMA 7.67
20 day DMA 7.86
35 day DMA 8.25
50 day DMA 8.49
100 day DMA 8.85
150 day DMA 8.86
200 day DMA 9.03

EMA (exponential moving average) of Trescon 532159

EMA period EMA current EMA prev EMA prev2
5 day EMA7.677.747.59
12 day EMA7.737.777.72
20 day EMA7.887.927.91
35 day EMA8.158.198.2
50 day EMA8.458.498.51

SMA (simple moving average) of Trescon 532159

SMA period SMA current SMA prev SMA prev2
5 day SMA7.657.637.5
12 day SMA7.677.717.74
20 day SMA7.867.887.89
35 day SMA8.258.298.31
50 day SMA8.498.528.54
100 day SMA8.858.878.88
150 day SMA8.868.878.87
200 day SMA9.039.059.07

Fundamentals, profit and EPS of Trescon 532159

EPS is 0.20 and PE is: 37.6

Last quarter profit: (March 2024 quarter) -0.11 crores (-109.24%)

Debt: 1.70 in crores

Market capitalization: 112.50

EPS is 0.37 and PE is: 20.32

Last quarter profit: (February 2024 quarter) 1.13 crores (-19.29%)

Debt: 0.68 in crores

Market capitalization: 126.05

Videos related to: Trescon 532159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trescon 532159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top