Munafa Stock Market Course + Intraday & FNO calls 
Trescon 532159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trescon 532159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532159
- 532159 Experts view
- Tomorrow's Movement 532159
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532159 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trescon
Strong intraday Stock price targets for Trescon are 8.69 and 9.12
| Intraday Target 1 | 8.33 |
| Intraday Target 2 | 8.61 |
| Intraday Target 3 | 8.7566666666667 |
| Intraday Target 4 | 9.04 |
| Intraday Target 5 | 9.19 |
Daily price and volume Trescon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.90 (1.71%) | 8.66 | 8.47 - 8.90 | 0.7717 times | Thu 12 March 2026 | 8.75 (-2.45%) | 8.60 | 8.60 - 9.16 | 6.8713 times | Wed 11 March 2026 | 8.97 (-4.06%) | 9.35 | 8.89 - 9.80 | 1.4921 times | Tue 10 March 2026 | 9.35 (2.75%) | 9.50 | 8.82 - 9.50 | 0.0196 times | Mon 09 March 2026 | 9.10 (1.11%) | 9.09 | 8.62 - 9.29 | 0.0783 times | Fri 06 March 2026 | 9.00 (3.09%) | 9.10 | 9.00 - 9.10 | 0.0027 times | Thu 05 March 2026 | 8.73 (4.93%) | 8.70 | 8.69 - 8.73 | 0.1338 times | Wed 04 March 2026 | 8.32 (-4.81%) | 8.34 | 8.31 - 8.99 | 0.1591 times | Mon 02 March 2026 | 8.74 (-0.46%) | 8.38 | 8.38 - 9.17 | 0.2314 times | Fri 27 February 2026 | 8.78 (2.81%) | 8.94 | 8.28 - 8.94 | 0.24 times | Thu 26 February 2026 | 8.54 (3.14%) | 8.11 | 8.11 - 8.55 | 0.2891 times |
Weekly price and charts Trescon
Strong weekly Stock price targets for Trescon 532159 are 8.02 and 9.35
| Weekly Target 1 | 7.73 |
| Weekly Target 2 | 8.31 |
| Weekly Target 3 | 9.0566666666667 |
| Weekly Target 4 | 9.64 |
| Weekly Target 5 | 10.39 |
Weekly price and volumes for Trescon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.90 (-1.11%) | 9.09 | 8.47 - 9.80 | 1.9308 times | Fri 06 March 2026 | 9.00 (2.51%) | 8.38 | 8.31 - 9.17 | 0.1102 times | Fri 27 February 2026 | 8.78 (2.33%) | 8.20 | 8.11 - 8.98 | 1.0782 times | Fri 20 February 2026 | 8.58 (-13.51%) | 10.40 | 8.41 - 10.40 | 1.1181 times | Fri 13 February 2026 | 9.92 (12.73%) | 9.24 | 9.06 - 10.90 | 0.9338 times | Fri 06 February 2026 | 8.80 (4.76%) | 8.80 | 7.98 - 9.00 | 0.7537 times | Fri 30 January 2026 | 8.40 (-8.3%) | 9.05 | 8.40 - 9.60 | 0.2042 times | Fri 23 January 2026 | 9.16 (-6.05%) | 9.75 | 9.04 - 10.39 | 0.9447 times | Fri 16 January 2026 | 9.75 (21.42%) | 8.10 | 8.00 - 9.75 | 0.9538 times | Fri 09 January 2026 | 8.03 (-3.6%) | 8.33 | 7.75 - 8.70 | 1.9725 times | Fri 02 January 2026 | 8.33 (-1.42%) | 8.45 | 7.96 - 8.55 | 1.6497 times |
Monthly price and charts Trescon
Strong monthly Stock price targets for Trescon 532159 are 8.61 and 10.1
| Monthly Target 1 | 7.51 |
| Monthly Target 2 | 8.21 |
| Monthly Target 3 | 9.0033333333333 |
| Monthly Target 4 | 9.7 |
| Monthly Target 5 | 10.49 |
Monthly price and volumes Trescon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.90 (1.37%) | 8.38 | 8.31 - 9.80 | 0.236 times | Fri 27 February 2026 | 8.78 (4.52%) | 8.80 | 7.98 - 10.90 | 0.4491 times | Fri 30 January 2026 | 8.40 (3.58%) | 8.24 | 7.75 - 10.39 | 0.5875 times | Wed 31 December 2025 | 8.11 (19.44%) | 6.79 | 6.26 - 8.89 | 3.8244 times | Fri 28 November 2025 | 6.79 (-39.75%) | 11.57 | 6.51 - 11.99 | 3.7452 times | Fri 31 October 2025 | 11.27 (10.27%) | 10.79 | 10.01 - 14.00 | 0.1103 times | Tue 30 September 2025 | 10.22 (-7.59%) | 11.70 | 9.37 - 11.80 | 0.1539 times | Fri 29 August 2025 | 11.06 (-12.91%) | 12.12 | 9.87 - 14.00 | 0.2329 times | Thu 31 July 2025 | 12.70 (9.01%) | 11.65 | 10.88 - 13.19 | 0.544 times | Mon 30 June 2025 | 11.65 (8.78%) | 11.24 | 10.13 - 11.74 | 0.1166 times | Fri 30 May 2025 | 10.71 (-0.56%) | 10.82 | 10.24 - 11.71 | 0.0889 times |
Yearly price and charts Trescon
Strong yearly Stock price targets for Trescon 532159 are 8.33 and 11.48
| Yearly Target 1 | 6.03 |
| Yearly Target 2 | 7.47 |
| Yearly Target 3 | 9.1833333333333 |
| Yearly Target 4 | 10.62 |
| Yearly Target 5 | 12.33 |
Yearly price and volumes Trescon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.90 (9.74%) | 8.24 | 7.75 - 10.90 | 0.1606 times | Wed 31 December 2025 | 8.11 (-43.95%) | 14.18 | 6.26 - 16.39 | 1.8323 times | Tue 31 December 2024 | 14.47 (-16.41%) | 17.31 | 12.65 - 23.15 | 1.2527 times | Fri 29 December 2023 | 17.31 (86.93%) | 9.64 | 8.21 - 20.20 | 3.5373 times | Fri 30 December 2022 | 9.26 (-64.79%) | 27.00 | 8.01 - 35.90 | 0.3739 times | Fri 31 December 2021 | 26.30 (-63.14%) | 76.00 | 21.45 - 80.00 | 0.4818 times | Thu 31 December 2020 | 71.35 (1.93%) | 70.00 | 58.00 - 99.00 | 1.1254 times | Tue 31 December 2019 | 70.00 (5.26%) | 67.80 | 55.40 - 101.85 | 0.2244 times | Mon 31 December 2018 | 66.50 (0%) | 19.25 | 19.25 - 66.50 | 0.0115 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Trescon
Tomorrow's movement Prediction of Trescon 532159 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trescon 532159 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trescon 532159 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Trescon (532159) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trescon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trescon in short term and the buy signal is strong.
Trescon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Trescon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trescon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.79 and Trescon 532159 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trescon 532159 stock. Volume based technical analysis of Trescon 532159 stock is negative.
Trescon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trescon 532159
DMA (daily moving average) of Trescon 532159
| DMA period | DMA value |
| 5 day DMA | 9.01 |
| 12 day DMA | 8.79 |
| 20 day DMA | 8.85 |
| 35 day DMA | 8.92 |
| 50 day DMA | 8.9 |
| 100 day DMA | 9.17 |
| 150 day DMA | 9.88 |
| 200 day DMA | 10.31 |
EMA (exponential moving average) of Trescon 532159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.91 | 8.92 | 9 |
| 12 day EMA | 8.87 | 8.87 | 8.89 |
| 20 day EMA | 8.88 | 8.88 | 8.89 |
| 35 day EMA | 8.83 | 8.83 | 8.84 |
| 50 day EMA | 8.85 | 8.85 | 8.85 |
SMA (simple moving average) of Trescon 532159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.01 | 9.03 | 9.03 |
| 12 day SMA | 8.79 | 8.75 | 8.75 |
| 20 day SMA | 8.85 | 8.93 | 8.99 |
| 35 day SMA | 8.92 | 8.94 | 8.96 |
| 50 day SMA | 8.9 | 8.89 | 8.87 |
| 100 day SMA | 9.17 | 9.2 | 9.23 |
| 150 day SMA | 9.88 | 9.91 | 9.93 |
| 200 day SMA | 10.31 | 10.32 | 10.34 |
Fundamentals, profit and EPS of Trescon 532159
EPS is 0.20 and PE is: 44.5
Last quarter profit: (March 2024 quarter) -0.11 crores (-109.24%)
Debt: 1.70 in crores
Market capitalization: 112.50
EPS is 0.37 and PE is: 24.05
Last quarter profit: (February 2024 quarter) 1.13 crores (-19.29%)
Debt: 0.68 in crores
Market capitalization: 126.05
Videos related to: Trescon 532159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
