Munafa Stock Market Course + Intraday & FNO calls 
Trescon 532159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trescon 532159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532159
- 532159 Experts view
- Tomorrow's Movement 532159
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532159 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trescon
Strong intraday Stock price targets for Trescon are 7.8 and 8.37
| Intraday Target 1 | 7.34 |
| Intraday Target 2 | 7.69 |
| Intraday Target 3 | 7.9066666666667 |
| Intraday Target 4 | 8.26 |
| Intraday Target 5 | 8.48 |
Daily price and volume Trescon
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 8.05 (4.68%) | 7.55 | 7.55 - 8.12 | 0.5188 times | Fri 07 August 2026 | 7.69 (1.85%) | 7.55 | 7.55 - 8.35 | 0.1688 times | Thu 06 August 2026 | 7.55 (1.34%) | 7.65 | 7.16 - 7.65 | 1.2364 times | Wed 05 August 2026 | 7.45 (0.27%) | 7.10 | 7.07 - 8.24 | 1.3447 times | Tue 04 August 2026 | 7.43 (0.81%) | 7.68 | 7.38 - 7.68 | 0.4067 times | Mon 03 August 2026 | 7.37 (-3.28%) | 8.80 | 7.01 - 8.80 | 2.1185 times | Fri 31 July 2026 | 7.62 (-3.3%) | 7.88 | 7.50 - 7.94 | 0.527 times | Thu 30 July 2026 | 7.88 (2.34%) | 7.26 | 7.26 - 8.19 | 0.1335 times | Wed 29 July 2026 | 7.70 (-1.41%) | 8.30 | 7.50 - 8.30 | 2.4256 times | Tue 28 July 2026 | 7.81 (-1.51%) | 7.44 | 7.44 - 9.50 | 1.1201 times | Mon 27 July 2026 | 7.93 (-1.73%) | 8.07 | 7.30 - 9.36 | 1.2602 times |
Weekly price and charts Trescon
Strong weekly Stock price targets for Trescon 532159 are 7.8 and 8.37
| Weekly Target 1 | 7.34 |
| Weekly Target 2 | 7.69 |
| Weekly Target 3 | 7.9066666666667 |
| Weekly Target 4 | 8.26 |
| Weekly Target 5 | 8.48 |
Weekly price and volumes for Trescon
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 8.05 (4.68%) | 7.55 | 7.55 - 8.12 | 0.1119 times | Fri 07 August 2026 | 7.69 (0.92%) | 8.80 | 7.01 - 8.80 | 1.1375 times | Fri 31 July 2026 | 7.62 (-5.58%) | 8.07 | 7.26 - 9.50 | 1.1787 times | Fri 24 July 2026 | 8.07 (3.59%) | 8.16 | 7.77 - 8.87 | 0.2754 times | Fri 17 July 2026 | 7.79 (-12.08%) | 9.04 | 7.41 - 9.54 | 4.3012 times | Fri 10 July 2026 | 8.86 (0.8%) | 10.00 | 8.35 - 10.00 | 1.032 times | Fri 03 July 2026 | 8.79 (-0.11%) | 8.80 | 8.36 - 9.30 | 0.3936 times | Thu 25 June 2026 | 8.80 (-2.22%) | 8.82 | 8.35 - 10.50 | 0.818 times | Fri 19 June 2026 | 9.00 (-1.21%) | 9.11 | 8.55 - 9.80 | 0.5638 times | Fri 12 June 2026 | 9.11 (-3.19%) | 9.41 | 8.52 - 9.95 | 0.1879 times | Fri 05 June 2026 | 9.41 (4.56%) | 8.67 | 8.53 - 10.00 | 0.8951 times |
Monthly price and charts Trescon
Strong monthly Stock price targets for Trescon 532159 are 6.64 and 8.43
| Monthly Target 1 | 6.16 |
| Monthly Target 2 | 7.11 |
| Monthly Target 3 | 7.9533333333333 |
| Monthly Target 4 | 8.9 |
| Monthly Target 5 | 9.74 |
Monthly price and volumes Trescon
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 8.05 (5.64%) | 8.80 | 7.01 - 8.80 | 0.0759 times | Fri 31 July 2026 | 7.62 (-13.31%) | 8.77 | 7.26 - 10.00 | 0.426 times | Tue 30 June 2026 | 8.79 (-2.33%) | 8.67 | 8.35 - 10.50 | 0.16 times | Fri 29 May 2026 | 9.00 (-2.28%) | 9.97 | 8.61 - 10.94 | 0.2521 times | Thu 30 April 2026 | 9.21 (15.85%) | 8.30 | 8.00 - 10.68 | 0.1871 times | Mon 30 March 2026 | 7.95 (-9.45%) | 8.38 | 7.93 - 9.80 | 1.0837 times | Fri 27 February 2026 | 8.78 (4.52%) | 8.80 | 7.98 - 10.90 | 0.4078 times | Fri 30 January 2026 | 8.40 (3.58%) | 8.24 | 7.75 - 10.39 | 0.5335 times | Wed 31 December 2025 | 8.11 (19.44%) | 6.79 | 6.26 - 8.89 | 3.4729 times | Fri 28 November 2025 | 6.79 (-39.75%) | 11.57 | 6.51 - 11.99 | 3.401 times | Fri 31 October 2025 | 11.27 (10.27%) | 10.79 | 10.01 - 14.00 | 0.1002 times |
Yearly price and charts Trescon
Strong yearly Stock price targets for Trescon 532159 are 5.57 and 9.5
| Yearly Target 1 | 4.74 |
| Yearly Target 2 | 6.39 |
| Yearly Target 3 | 8.6666666666667 |
| Yearly Target 4 | 10.32 |
| Yearly Target 5 | 12.6 |
Yearly price and volumes Trescon
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 8.05 (-0.74%) | 8.24 | 7.01 - 10.94 | 0.4216 times | Wed 31 December 2025 | 8.11 (-43.95%) | 14.18 | 6.26 - 16.39 | 1.7782 times | Tue 31 December 2024 | 14.47 (-16.41%) | 17.31 | 12.65 - 23.15 | 1.2157 times | Fri 29 December 2023 | 17.31 (86.93%) | 9.64 | 8.21 - 20.20 | 3.4329 times | Fri 30 December 2022 | 9.26 (-64.79%) | 27.00 | 8.01 - 35.90 | 0.3629 times | Fri 31 December 2021 | 26.30 (-63.14%) | 76.00 | 21.45 - 80.00 | 0.4675 times | Thu 31 December 2020 | 71.35 (1.93%) | 70.00 | 58.00 - 99.00 | 1.0922 times | Tue 31 December 2019 | 70.00 (5.26%) | 67.80 | 55.40 - 101.85 | 0.2178 times | Mon 31 December 2018 | 66.50 (0%) | 19.25 | 19.25 - 66.50 | 0.0112 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Trescon
Tomorrow's movement Prediction of Trescon 532159 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trescon 532159 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trescon 532159 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Trescon (532159) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trescon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trescon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trescon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trescon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trescon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.6 and Trescon 532159 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Trescon 532159 stock. Volume based technical analysis of Trescon 532159 stock is negative.
Trescon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trescon 532159
DMA (daily moving average) of Trescon 532159
| DMA period | DMA value |
| 5 day DMA | 7.63 |
| 12 day DMA | 7.71 |
| 20 day DMA | 7.88 |
| 35 day DMA | 8.29 |
| 50 day DMA | 8.52 |
| 100 day DMA | 8.87 |
| 150 day DMA | 8.87 |
| 200 day DMA | 9.05 |
EMA (exponential moving average) of Trescon 532159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.74 | 7.59 | 7.54 |
| 12 day EMA | 7.77 | 7.72 | 7.73 |
| 20 day EMA | 7.92 | 7.91 | 7.93 |
| 35 day EMA | 8.18 | 8.19 | 8.22 |
| 50 day EMA | 8.47 | 8.49 | 8.52 |
SMA (simple moving average) of Trescon 532159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.63 | 7.5 | 7.48 |
| 12 day SMA | 7.71 | 7.74 | 7.77 |
| 20 day SMA | 7.88 | 7.89 | 7.95 |
| 35 day SMA | 8.29 | 8.31 | 8.34 |
| 50 day SMA | 8.52 | 8.54 | 8.56 |
| 100 day SMA | 8.87 | 8.88 | 8.89 |
| 150 day SMA | 8.87 | 8.87 | 8.87 |
| 200 day SMA | 9.05 | 9.07 | 9.09 |
Fundamentals, profit and EPS of Trescon 532159
EPS is 0.20 and PE is: 40.25
Last quarter profit: (March 2024 quarter) -0.11 crores (-109.24%)
Debt: 1.70 in crores
Market capitalization: 112.50
EPS is 0.37 and PE is: 21.76
Last quarter profit: (February 2024 quarter) 1.13 crores (-19.29%)
Debt: 0.68 in crores
Market capitalization: 126.05
Videos related to: Trescon 532159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
