Munafa Stock Market Course + Intraday & FNO calls 
Trescon 532159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trescon 532159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532159
- 532159 Experts view
- Tomorrow's Movement 532159
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532159 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trescon
Strong intraday Stock price targets for Trescon are 7.21 and 7.81
| Intraday Target 1 | 7.11 |
| Intraday Target 2 | 7.31 |
| Intraday Target 3 | 7.7066666666667 |
| Intraday Target 4 | 7.91 |
| Intraday Target 5 | 8.31 |
Daily price and volume Trescon
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 7.52 (-6.58%) | 8.05 | 7.50 - 8.10 | 0.1108 times | Mon 10 August 2026 | 8.05 (4.68%) | 7.55 | 7.55 - 8.12 | 0.5778 times | Fri 07 August 2026 | 7.69 (1.85%) | 7.55 | 7.55 - 8.35 | 0.188 times | Thu 06 August 2026 | 7.55 (1.34%) | 7.65 | 7.16 - 7.65 | 1.3769 times | Wed 05 August 2026 | 7.45 (0.27%) | 7.10 | 7.07 - 8.24 | 1.4976 times | Tue 04 August 2026 | 7.43 (0.81%) | 7.68 | 7.38 - 7.68 | 0.4529 times | Mon 03 August 2026 | 7.37 (-3.28%) | 8.80 | 7.01 - 8.80 | 2.3592 times | Fri 31 July 2026 | 7.62 (-3.3%) | 7.88 | 7.50 - 7.94 | 0.5869 times | Thu 30 July 2026 | 7.88 (2.34%) | 7.26 | 7.26 - 8.19 | 0.1486 times | Wed 29 July 2026 | 7.70 (-1.41%) | 8.30 | 7.50 - 8.30 | 2.7013 times | Tue 28 July 2026 | 7.81 (-1.51%) | 7.44 | 7.44 - 9.50 | 1.2474 times |
Weekly price and charts Trescon
Strong weekly Stock price targets for Trescon 532159 are 7.2 and 7.82
| Weekly Target 1 | 7.09 |
| Weekly Target 2 | 7.31 |
| Weekly Target 3 | 7.7133333333333 |
| Weekly Target 4 | 7.93 |
| Weekly Target 5 | 8.33 |
Weekly price and volumes for Trescon
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 7.52 (-2.21%) | 7.55 | 7.50 - 8.12 | 0.133 times | Fri 07 August 2026 | 7.69 (0.92%) | 8.80 | 7.01 - 8.80 | 1.1351 times | Fri 31 July 2026 | 7.62 (-5.58%) | 8.07 | 7.26 - 9.50 | 1.1762 times | Fri 24 July 2026 | 8.07 (3.59%) | 8.16 | 7.77 - 8.87 | 0.2748 times | Fri 17 July 2026 | 7.79 (-12.08%) | 9.04 | 7.41 - 9.54 | 4.2919 times | Fri 10 July 2026 | 8.86 (0.8%) | 10.00 | 8.35 - 10.00 | 1.0298 times | Fri 03 July 2026 | 8.79 (-0.11%) | 8.80 | 8.36 - 9.30 | 0.3928 times | Thu 25 June 2026 | 8.80 (-2.22%) | 8.82 | 8.35 - 10.50 | 0.8163 times | Fri 19 June 2026 | 9.00 (-1.21%) | 9.11 | 8.55 - 9.80 | 0.5626 times | Fri 12 June 2026 | 9.11 (-3.19%) | 9.41 | 8.52 - 9.95 | 0.1875 times | Fri 05 June 2026 | 9.41 (4.56%) | 8.67 | 8.53 - 10.00 | 0.8932 times |
Monthly price and charts Trescon
Strong monthly Stock price targets for Trescon 532159 are 6.37 and 8.16
| Monthly Target 1 | 5.99 |
| Monthly Target 2 | 6.75 |
| Monthly Target 3 | 7.7766666666667 |
| Monthly Target 4 | 8.54 |
| Monthly Target 5 | 9.57 |
Monthly price and volumes Trescon
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 7.52 (-1.31%) | 8.80 | 7.01 - 8.80 | 0.0772 times | Fri 31 July 2026 | 7.62 (-13.31%) | 8.77 | 7.26 - 10.00 | 0.4259 times | Tue 30 June 2026 | 8.79 (-2.33%) | 8.67 | 8.35 - 10.50 | 0.1599 times | Fri 29 May 2026 | 9.00 (-2.28%) | 9.97 | 8.61 - 10.94 | 0.2521 times | Thu 30 April 2026 | 9.21 (15.85%) | 8.30 | 8.00 - 10.68 | 0.1871 times | Mon 30 March 2026 | 7.95 (-9.45%) | 8.38 | 7.93 - 9.80 | 1.0836 times | Fri 27 February 2026 | 8.78 (4.52%) | 8.80 | 7.98 - 10.90 | 0.4077 times | Fri 30 January 2026 | 8.40 (3.58%) | 8.24 | 7.75 - 10.39 | 0.5335 times | Wed 31 December 2025 | 8.11 (19.44%) | 6.79 | 6.26 - 8.89 | 3.4724 times | Fri 28 November 2025 | 6.79 (-39.75%) | 11.57 | 6.51 - 11.99 | 3.4005 times | Fri 31 October 2025 | 11.27 (10.27%) | 10.79 | 10.01 - 14.00 | 0.1002 times |
Yearly price and charts Trescon
Strong yearly Stock price targets for Trescon 532159 are 5.3 and 9.23
| Yearly Target 1 | 4.56 |
| Yearly Target 2 | 6.04 |
| Yearly Target 3 | 8.49 |
| Yearly Target 4 | 9.97 |
| Yearly Target 5 | 12.42 |
Yearly price and volumes Trescon
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 7.52 (-7.27%) | 8.24 | 7.01 - 10.94 | 0.4218 times | Wed 31 December 2025 | 8.11 (-43.95%) | 14.18 | 6.26 - 16.39 | 1.7782 times | Tue 31 December 2024 | 14.47 (-16.41%) | 17.31 | 12.65 - 23.15 | 1.2157 times | Fri 29 December 2023 | 17.31 (86.93%) | 9.64 | 8.21 - 20.20 | 3.4328 times | Fri 30 December 2022 | 9.26 (-64.79%) | 27.00 | 8.01 - 35.90 | 0.3629 times | Fri 31 December 2021 | 26.30 (-63.14%) | 76.00 | 21.45 - 80.00 | 0.4675 times | Thu 31 December 2020 | 71.35 (1.93%) | 70.00 | 58.00 - 99.00 | 1.0922 times | Tue 31 December 2019 | 70.00 (5.26%) | 67.80 | 55.40 - 101.85 | 0.2178 times | Mon 31 December 2018 | 66.50 (0%) | 19.25 | 19.25 - 66.50 | 0.0112 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Trescon
Tomorrow's movement Prediction of Trescon 532159 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trescon 532159 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Trescon (532159) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trescon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trescon in short term but the buy signal is initial and weak.
Trescon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trescon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trescon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.57 and Trescon 532159 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trescon 532159 stock. Volume based technical analysis of Trescon 532159 stock is negative.
Trescon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trescon 532159
DMA (daily moving average) of Trescon 532159
| DMA period | DMA value |
| 5 day DMA | 7.65 |
| 12 day DMA | 7.67 |
| 20 day DMA | 7.86 |
| 35 day DMA | 8.25 |
| 50 day DMA | 8.49 |
| 100 day DMA | 8.85 |
| 150 day DMA | 8.86 |
| 200 day DMA | 9.03 |
EMA (exponential moving average) of Trescon 532159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.67 | 7.74 | 7.59 |
| 12 day EMA | 7.73 | 7.77 | 7.72 |
| 20 day EMA | 7.88 | 7.92 | 7.91 |
| 35 day EMA | 8.15 | 8.19 | 8.2 |
| 50 day EMA | 8.45 | 8.49 | 8.51 |
SMA (simple moving average) of Trescon 532159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.65 | 7.63 | 7.5 |
| 12 day SMA | 7.67 | 7.71 | 7.74 |
| 20 day SMA | 7.86 | 7.88 | 7.89 |
| 35 day SMA | 8.25 | 8.29 | 8.31 |
| 50 day SMA | 8.49 | 8.52 | 8.54 |
| 100 day SMA | 8.85 | 8.87 | 8.88 |
| 150 day SMA | 8.86 | 8.87 | 8.87 |
| 200 day SMA | 9.03 | 9.05 | 9.07 |
Fundamentals, profit and EPS of Trescon 532159
EPS is 0.20 and PE is: 37.6
Last quarter profit: (March 2024 quarter) -0.11 crores (-109.24%)
Debt: 1.70 in crores
Market capitalization: 112.50
EPS is 0.37 and PE is: 20.32
Last quarter profit: (February 2024 quarter) 1.13 crores (-19.29%)
Debt: 0.68 in crores
Market capitalization: 126.05
Videos related to: Trescon 532159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
