ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532159 Historical charts - TRESCON

Historical charts for Stock 532159 - Share TRESCON trades in BSE

Moving Averages for

  • 5Day Average: 8.5
  • 12Day Average: 8.66
  • 20Day Average: 8.76
  • 50Day Average: 9.07
  • 100Day Average: 9.05
  • 150Day Average: 8.9

532159 Indicators & signals

Indicator MACD (12,26,9)

8.59, 8.78, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 28.89, 14.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532159 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 8.16 7.50 to 9.54 2.26% 1.25 times
14 Tue Jul 2026 7.98 7.96 to 8.31 -4.55% 0.39 times
13 Mon Jul 2026 8.36 7.41 to 9.04 -5.64% 6.78 times
10 Fri Jul 2026 8.86 8.61 to 9.16 -3.28% 0.09 times
09 Thu Jul 2026 9.16 8.45 to 9.38 8.4% 0.29 times
08 Wed Jul 2026 8.45 8.35 to 9.19 -8.05% 0.16 times
07 Tue Jul 2026 9.19 8.40 to 10.00 4.55% 1.7 times
03 Fri Jul 2026 8.79 8.59 to 9.30 2.21% 0.24 times
02 Thu Jul 2026 8.60 8.60 to 9.00 -3.7% 0.11 times
01 Wed Jul 2026 8.93 8.36 to 9.20 1.59% 0.14 times
30 Tue Jun 2026 8.79 8.64 to 8.79 1.74% 0.11 times
29 Mon Jun 2026 8.64 8.55 to 8.98 -1.82% 0.26 times

Technical analysis forecast for 532159 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532159 532159 at this time. Stock is falling and might fall more.

It appears as if 532159 532159 gave a large move recently.

Stock of 532159 (532159) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 532159 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 8, for a target of 8.4 or 8.72

Tomorrow's movement Prediction of 532159 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532159 Historical charts - Share TRESCON

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532159 Historical charts - Share TRESCON

 

Back to top