Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TRESCON 532159 technical analysis buy or sell
Munafa technical analysis TRESCON 532159 technical analysis buy or sell Analysis of TRESCON 532159 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 8.77 | 8.77 | 8.77 | 8.18 |
| 03 Wed Dec | 7.98 | 7.97 | 7.98 | 7.60 |
| 02 Tue Dec | 7.26 | 6.63 | 7.26 | 6.63 |
| 01 Mon Dec | 6.60 | 6.79 | 7.42 | 6.26 |
| 28 Fri Nov | 6.79 | 7.89 | 8.85 | 6.51 |
Stock of TRESCON closed at 8.77 and it opened at 8.77
It moved inside a range of 8.18 and 8.77
52 week High is 16.39 and 52 week Low is 6.26
Financial Year High is 14.00 and Low is 6.26
This year High is 16.39 and Low is 6.26
TRESCON 532159 Daily Analysis to buy or sell
As per my analysis of TRESCON 532159, 12 day returns for TRESCON 532159 have been negative, with total returns of -0.49, which is -5.29% with investment starting at 9.26.
An investment of 100,000 bucks in TRESCON would have become 94710 bucks today.
TRESCON 532159 moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 4.56% of returns per day.
TRESCON Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRESCON 532159 at this time.
It appears as if TRESCON 532159 gave a large move recently.
Stock of TRESCON (532159) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of TRESCON is bearish for shortterm, and stock might move down till 7.8 or till 6.1. Use a stoploss of 9.24 and if the stock hits stoploss, then it can shoot up till 10.65
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TRESCON 532159
Candle stick analysis of TRESCON as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRESCON are:
HL: 7.2 HC: 0 LC: 7.2 OC: 0
TRESCON is moving towards a high expiry
TRESCON is forming a DOJI candle
Candle stick analysis of TRESCON as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TRESCON are:
HL: 5 HC: 0 LC: 5 OC: 0.1
TRESCON is moving towards a high expiry
TRESCON is forming a DOJI candle
Candle stick analysis of TRESCON as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TRESCON are:
HL: 9.5 HC: 0 LC: 9.5 OC: 9.5
TRESCON is moving towards a high expiry
Candle stick analysis of TRESCON as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRESCON are:
HL: 18.5 HC: 12.4 LC: 5.4 OC: 9.3
TRESCON is moving towards a low expiry
Candle stick analysis of TRESCON as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRESCON are:
HL: 35.9 HC: 30.3 LC: 4.3 OC: 12.2
TRESCON is moving towards a low expiry
TRESCON 532159 Weekly Analysis to buy or sell
As per my analysis of TRESCON 532159, 12 week returns for TRESCON 532159 have been negative, with total returns of -1.42, which is -13.94% with investment starting at 10.19.
An investment of 100,000 bucks in TRESCON would have become 86060 bucks today.
TRESCON 532159 moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 14.82% of returns per week.
Weekly Candle Stick analysis of TRESCON 532159
Candle stick analysis of TRESCON as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TRESCON are:
HL: 40.1 HC: 0 LC: 40.1 OC: 29.2
TRESCON is moving towards a high expiry
Candle stick analysis of TRESCON as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRESCON are:
HL: 61.3 HC: 54.6 LC: 4.3 OC: 5.1
TRESCON is moving towards a low expiry
Candle stick analysis of TRESCON as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRESCON are:
HL: 17.2 HC: 10.1 LC: 6.4 OC: 6.5
TRESCON is moving towards a low expiry
Candle stick analysis of TRESCON as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRESCON are:
HL: 20.1 HC: 14.1 LC: 5.2 OC: 4.3
TRESCON is moving towards a low expiry
Candle stick analysis of TRESCON as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRESCON are:
HL: 17.8 HC: 7.6 LC: 9.4 OC: 3.6
TRESCON is moving towards a high expiry
TRESCON 532159 Monthly Analysis to buy or sell
As per my analysis of TRESCON 532159, 12 month returns for TRESCON 532159 have been negative, with total returns of -4.38, which is -33.31% with investment starting at 13.15.
An investment of 100,000 bucks in TRESCON would have become 66690 bucks today.
TRESCON 532159 moves in a range of 1.6 points on a month to month basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish month, and a total of 1.6 minus points can be expected in a bearish month.
This is about 18.24% of returns per month.
Monthly Candle Stick analysis of TRESCON 532159
Candle stick analysis of TRESCON as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TRESCON are:
HL: 40.1 HC: 0 LC: 40.1 OC: 29.2
TRESCON is moving towards a high expiry
Candle stick analysis of TRESCON as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRESCON are:
HL: 84.2 HC: 76.6 LC: 4.3 OC: 3.6
TRESCON is moving towards a low expiry
Candle stick analysis of TRESCON as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TRESCON are:
HL: 49.4 HC: 24.2 LC: 20.3 OC: 49.4
TRESCON is moving towards a low expiry
Candle stick analysis of TRESCON as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRESCON are:
HL: 24.1 HC: 14 LC: 8.8 OC: 0.9
TRESCON is moving towards a low expiry
Candle stick analysis of TRESCON as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRESCON are:
HL: 41.8 HC: 26.6 LC: 12.1 OC: 6.9
TRESCON is moving towards a low expiry
Videos related to: Munafa technical analysis TRESCON 532159 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
