ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trescon 532159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trescon 532159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trescon

Strong intraday Stock price targets for Trescon are 6.6 and 7.99

Intraday Target 15.5
Intraday Target 26.3
Intraday Target 36.8933333333333
Intraday Target 47.69
Intraday Target 58.28

Daily price and volume Trescon

Date Closing Open Range Volume
Mon 05 October 2026 7.09 (1.87%) 6.75 6.10 - 7.49 3.0853 times
Thu 01 October 2026 6.96 (2.96%) 7.07 6.10 - 7.15 1.3785 times
Tue 29 September 2026 6.76 (-1.89%) 6.79 6.50 - 6.93 0.9743 times
Mon 28 September 2026 6.89 (2.38%) 6.86 6.60 - 7.18 0.7532 times
Fri 25 September 2026 6.73 (-2.89%) 6.93 6.36 - 6.93 0.7511 times
Thu 24 September 2026 6.93 (2.06%) 6.66 6.66 - 6.99 0.7672 times
Wed 23 September 2026 6.79 (-1.45%) 6.89 6.57 - 6.93 0.5303 times
Tue 22 September 2026 6.89 (0.58%) 6.85 6.55 - 6.93 0.0754 times
Mon 21 September 2026 6.85 (1.63%) 6.93 6.56 - 7.18 0.4382 times
Fri 18 September 2026 6.74 (3.85%) 6.40 6.40 - 6.83 1.2466 times
Thu 17 September 2026 6.49 (-4.84%) 6.80 6.38 - 7.19 5.3085 times

 Daily chart Trescon

Weekly price and charts Trescon

Strong weekly Stock price targets for Trescon 532159 are 6.6 and 7.99

Weekly Target 15.5
Weekly Target 26.3
Weekly Target 36.8933333333333
Weekly Target 47.69
Weekly Target 58.28

Weekly price and volumes for Trescon

Date Closing Open Range Volume
Mon 05 October 2026 7.09 (1.87%) 6.75 6.10 - 7.49 0.2099 times
Thu 01 October 2026 6.96 (3.42%) 6.86 6.10 - 7.18 0.2113 times
Fri 25 September 2026 6.73 (-0.15%) 6.93 6.36 - 7.18 0.1743 times
Fri 18 September 2026 6.74 (-0.74%) 7.00 6.38 - 7.23 0.5342 times
Fri 11 September 2026 6.79 (-9.71%) 7.67 6.43 - 8.12 2.0414 times
Fri 04 September 2026 7.52 (-10.48%) 8.56 6.37 - 8.89 2.0578 times
Fri 28 August 2026 8.40 (-0.12%) 8.58 7.70 - 9.00 0.425 times
Fri 21 August 2026 8.41 (3.32%) 8.30 8.01 - 9.82 3.7051 times
Fri 14 August 2026 8.14 (5.85%) 7.55 7.50 - 8.48 0.1825 times
Fri 07 August 2026 7.69 (0.92%) 8.80 7.01 - 8.80 0.4587 times
Fri 31 July 2026 7.62 (-5.58%) 8.07 7.26 - 9.50 0.4753 times

 weekly chart Trescon

Monthly price and charts Trescon

Strong monthly Stock price targets for Trescon 532159 are 6.6 and 7.99

Monthly Target 15.5
Monthly Target 26.3
Monthly Target 36.8933333333333
Monthly Target 47.69
Monthly Target 58.28

Monthly price and volumes Trescon

Date Closing Open Range Volume
Mon 05 October 2026 7.09 (4.88%) 7.07 6.10 - 7.49 0.1004 times
Tue 29 September 2026 6.76 (-17.06%) 8.20 6.36 - 8.89 1.6224 times
Mon 31 August 2026 8.15 (6.96%) 8.80 7.01 - 9.82 1.5832 times
Fri 31 July 2026 7.62 (-13.31%) 8.77 7.26 - 10.00 0.9348 times
Tue 30 June 2026 8.79 (-2.33%) 8.67 8.35 - 10.50 0.351 times
Fri 29 May 2026 9.00 (-2.28%) 9.97 8.61 - 10.94 0.5533 times
Thu 30 April 2026 9.21 (15.85%) 8.30 8.00 - 10.68 0.4107 times
Mon 30 March 2026 7.95 (-9.45%) 8.38 7.93 - 9.80 2.3783 times
Fri 27 February 2026 8.78 (4.52%) 8.80 7.98 - 10.90 0.8949 times
Fri 30 January 2026 8.40 (3.58%) 8.24 7.75 - 10.39 1.1708 times
Wed 31 December 2025 8.11 (19.44%) 6.79 6.26 - 8.89 7.6213 times

 monthly chart Trescon

Yearly price and charts Trescon

Strong yearly Stock price targets for Trescon 532159 are 4.18 and 9.02

Yearly Target 13.2
Yearly Target 25.15
Yearly Target 38.0433333333333
Yearly Target 49.99
Yearly Target 512.88

Yearly price and volumes Trescon

Date Closing Open Range Volume
Mon 05 October 2026 7.09 (-12.58%) 8.24 6.10 - 10.94 0.6017 times
Wed 31 December 2025 8.11 (-43.95%) 14.18 6.26 - 16.39 1.7409 times
Tue 31 December 2024 14.47 (-16.41%) 17.31 12.65 - 23.15 1.1902 times
Fri 29 December 2023 17.31 (86.93%) 9.64 8.21 - 20.20 3.3608 times
Fri 30 December 2022 9.26 (-64.79%) 27.00 8.01 - 35.90 0.3552 times
Fri 31 December 2021 26.30 (-63.14%) 76.00 21.45 - 80.00 0.4577 times
Thu 31 December 2020 71.35 (1.93%) 70.00 58.00 - 99.00 1.0693 times
Tue 31 December 2019 70.00 (5.26%) 67.80 55.40 - 101.85 0.2132 times
Mon 31 December 2018 66.50 (0%) 19.25 19.25 - 66.50 0.011 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Trescon

Tomorrow's movement Prediction of Trescon 532159 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trescon 532159 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trescon 532159 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Trescon 532159 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Trescon 532159 looks bullish. It has broken an important resistance level of 7 with high volumes

Munafa value: 85 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Trescon (532159) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Trescon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Trescon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trescon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trescon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trescon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.91 and Trescon 532159 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trescon 532159 stock. Volume based technical analysis of Trescon 532159 stock is negative.

Trescon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trescon 532159

DMA (daily moving average) of Trescon 532159

DMA period DMA value
5 day DMA 6.89
12 day DMA 6.83
20 day DMA 6.97
35 day DMA 7.61
50 day DMA 7.66
100 day DMA 8.29
150 day DMA 8.55
200 day DMA 8.59

EMA (exponential moving average) of Trescon 532159

EMA period EMA current EMA prev EMA prev2
5 day EMA6.946.866.81
12 day EMA6.956.926.91
20 day EMA7.17.17.11
35 day EMA7.317.327.34
50 day EMA7.627.647.67

SMA (simple moving average) of Trescon 532159

SMA period SMA current SMA prev SMA prev2
5 day SMA6.896.856.82
12 day SMA6.836.796.77
20 day SMA6.977.057.11
35 day SMA7.617.647.66
50 day SMA7.667.687.7
100 day SMA8.298.328.35
150 day SMA8.558.568.57
200 day SMA8.598.598.6

Fundamentals, profit and EPS of Trescon 532159

EPS is 0.20 and PE is: 35.45

Last quarter profit: (March 2024 quarter) -0.11 crores (-109.24%)

Debt: 1.70 in crores

Market capitalization: 112.50

EPS is 0.37 and PE is: 19.16

Last quarter profit: (February 2024 quarter) 1.13 crores (-19.29%)

Debt: 0.68 in crores

Market capitalization: 126.05

Videos related to: Trescon 532159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trescon 532159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top