ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trescon 532159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trescon 532159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trescon

Strong intraday Stock price targets for Trescon are 8.86 and 9.33

Intraday Target 18.52
Intraday Target 28.72
Intraday Target 38.9866666666667
Intraday Target 49.19
Intraday Target 59.46

Daily price and volume Trescon

Date Closing Open Range Volume
Thu 21 May 2026 8.93 (1.25%) 8.78 8.78 - 9.25 0.1687 times
Wed 20 May 2026 8.82 (-1.89%) 8.99 8.81 - 9.28 0.3919 times
Tue 19 May 2026 8.99 (-0.66%) 9.00 8.61 - 9.05 0.5173 times
Mon 18 May 2026 9.05 (-4.03%) 8.81 8.76 - 9.30 1.0322 times
Fri 15 May 2026 9.43 (2.28%) 9.50 8.75 - 9.50 0.2603 times
Thu 14 May 2026 9.22 (-5.73%) 9.80 8.88 - 9.98 1.9019 times
Wed 13 May 2026 9.78 (-6.23%) 10.00 9.63 - 10.40 3.7119 times
Tue 12 May 2026 10.43 (4.51%) 10.70 9.80 - 10.70 0.9471 times
Mon 11 May 2026 9.98 (1.94%) 10.50 9.70 - 10.50 0.3911 times
Fri 08 May 2026 9.79 (-2%) 10.94 9.58 - 10.94 0.6776 times
Thu 07 May 2026 9.99 (9.9%) 9.11 9.10 - 9.99 0.9563 times

 Daily chart Trescon

Weekly price and charts Trescon

Strong weekly Stock price targets for Trescon 532159 are 8.77 and 9.46

Weekly Target 18.26
Weekly Target 28.59
Weekly Target 38.9466666666667
Weekly Target 49.28
Weekly Target 59.64

Weekly price and volumes for Trescon

Date Closing Open Range Volume
Thu 21 May 2026 8.93 (-5.3%) 8.81 8.61 - 9.30 0.302 times
Fri 15 May 2026 9.43 (-3.68%) 10.50 8.75 - 10.70 1.0324 times
Fri 08 May 2026 9.79 (6.3%) 9.97 9.00 - 10.94 0.4375 times
Thu 30 April 2026 9.21 (-3.05%) 9.50 9.03 - 10.34 0.1895 times
Fri 24 April 2026 9.50 (-4.81%) 10.07 9.11 - 10.68 0.2611 times
Fri 17 April 2026 9.98 (3.21%) 9.63 9.11 - 10.05 0.2435 times
Fri 10 April 2026 9.67 (11.92%) 9.05 8.70 - 10.34 0.6904 times
Thu 02 April 2026 8.64 (3.6%) 8.20 7.93 - 8.64 0.3242 times
Fri 27 March 2026 8.34 (-5.01%) 8.78 7.96 - 8.79 5.9769 times
Fri 20 March 2026 8.78 (-1.35%) 8.72 8.26 - 9.30 0.5425 times
Fri 13 March 2026 8.90 (-1.11%) 9.09 8.47 - 9.80 1.5787 times

 weekly chart Trescon

Monthly price and charts Trescon

Strong monthly Stock price targets for Trescon 532159 are 7.61 and 9.94

Monthly Target 17.16
Monthly Target 28.05
Monthly Target 39.4933333333333
Monthly Target 410.38
Monthly Target 511.82

Monthly price and volumes Trescon

Date Closing Open Range Volume
Thu 21 May 2026 8.93 (-3.04%) 9.97 8.61 - 10.94 0.233 times
Thu 30 April 2026 9.21 (15.85%) 8.30 8.00 - 10.68 0.1917 times
Mon 30 March 2026 7.95 (-9.45%) 8.38 7.93 - 9.80 1.1098 times
Fri 27 February 2026 8.78 (4.52%) 8.80 7.98 - 10.90 0.4176 times
Fri 30 January 2026 8.40 (3.58%) 8.24 7.75 - 10.39 0.5464 times
Wed 31 December 2025 8.11 (19.44%) 6.79 6.26 - 8.89 3.5564 times
Fri 28 November 2025 6.79 (-39.75%) 11.57 6.51 - 11.99 3.4828 times
Fri 31 October 2025 11.27 (10.27%) 10.79 10.01 - 14.00 0.1026 times
Tue 30 September 2025 10.22 (-7.59%) 11.70 9.37 - 11.80 0.1431 times
Fri 29 August 2025 11.06 (-12.91%) 12.12 9.87 - 14.00 0.2166 times
Thu 31 July 2025 12.70 (9.01%) 11.65 10.88 - 13.19 0.5059 times

 monthly chart Trescon

Yearly price and charts Trescon

Strong yearly Stock price targets for Trescon 532159 are 8.34 and 11.53

Yearly Target 16.02
Yearly Target 27.47
Yearly Target 39.2066666666667
Yearly Target 410.66
Yearly Target 512.4

Yearly price and volumes Trescon

Date Closing Open Range Volume
Thu 21 May 2026 8.93 (10.11%) 8.24 7.75 - 10.94 0.3325 times
Wed 31 December 2025 8.11 (-43.95%) 14.18 6.26 - 16.39 1.7967 times
Tue 31 December 2024 14.47 (-16.41%) 17.31 12.65 - 23.15 1.2283 times
Fri 29 December 2023 17.31 (86.93%) 9.64 8.21 - 20.20 3.4685 times
Fri 30 December 2022 9.26 (-64.79%) 27.00 8.01 - 35.90 0.3666 times
Fri 31 December 2021 26.30 (-63.14%) 76.00 21.45 - 80.00 0.4724 times
Thu 31 December 2020 71.35 (1.93%) 70.00 58.00 - 99.00 1.1035 times
Tue 31 December 2019 70.00 (5.26%) 67.80 55.40 - 101.85 0.2201 times
Mon 31 December 2018 66.50 (0%) 19.25 19.25 - 66.50 0.0113 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of Trescon

Tomorrow's movement Prediction of Trescon 532159 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trescon 532159 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trescon 532159 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Trescon (532159) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trescon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Trescon in short term and the sell signal is strong.

Trescon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trescon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Trescon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.57 and Trescon 532159 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trescon 532159 stock. Volume based technical analysis of Trescon 532159 stock is negative.

Trescon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trescon 532159

DMA (daily moving average) of Trescon 532159

DMA period DMA value
5 day DMA 9.04
12 day DMA 9.46
20 day DMA 9.45
35 day DMA 9.4
50 day DMA 9.22
100 day DMA 9.01
150 day DMA 9.3
200 day DMA 9.82

EMA (exponential moving average) of Trescon 532159

EMA period EMA current EMA prev EMA prev2
5 day EMA9.069.139.28
12 day EMA9.299.369.46
20 day EMA9.369.419.47
35 day EMA9.269.289.31
50 day EMA9.149.159.16

SMA (simple moving average) of Trescon 532159

SMA period SMA current SMA prev SMA prev2
5 day SMA9.049.19.29
12 day SMA9.469.519.56
20 day SMA9.459.499.55
35 day SMA9.49.399.37
50 day SMA9.229.219.2
100 day SMA9.0199
150 day SMA9.39.329.33
200 day SMA9.829.849.86

Fundamentals, profit and EPS of Trescon 532159

EPS is 0.20 and PE is: 44.65

Last quarter profit: (March 2024 quarter) -0.11 crores (-109.24%)

Debt: 1.70 in crores

Market capitalization: 112.50

EPS is 0.37 and PE is: 24.14

Last quarter profit: (February 2024 quarter) 1.13 crores (-19.29%)

Debt: 0.68 in crores

Market capitalization: 126.05

Videos related to: Trescon 532159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trescon 532159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top