ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trescon 532159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trescon 532159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trescon

Strong intraday Stock price targets for Trescon are 7.32 and 8.28

Intraday Target 17.06
Intraday Target 27.57
Intraday Target 38.0233333333333
Intraday Target 48.53
Intraday Target 58.98

Daily price and volume Trescon

Date Closing Open Range Volume
Wed 12 August 2026 8.07 (7.31%) 8.48 7.52 - 8.48 0.731 times
Tue 11 August 2026 7.52 (-6.58%) 8.05 7.50 - 8.10 0.1407 times
Mon 10 August 2026 8.05 (4.68%) 7.55 7.55 - 8.12 0.7337 times
Fri 07 August 2026 7.69 (1.85%) 7.55 7.55 - 8.35 0.2388 times
Thu 06 August 2026 7.55 (1.34%) 7.65 7.16 - 7.65 1.7486 times
Wed 05 August 2026 7.45 (0.27%) 7.10 7.07 - 8.24 1.9019 times
Tue 04 August 2026 7.43 (0.81%) 7.68 7.38 - 7.68 0.5751 times
Mon 03 August 2026 7.37 (-3.28%) 8.80 7.01 - 8.80 2.9961 times
Fri 31 July 2026 7.62 (-3.3%) 7.88 7.50 - 7.94 0.7453 times
Thu 30 July 2026 7.88 (2.34%) 7.26 7.26 - 8.19 0.1887 times
Wed 29 July 2026 7.70 (-1.41%) 8.30 7.50 - 8.30 3.4305 times

 Daily chart Trescon

Weekly price and charts Trescon

Strong weekly Stock price targets for Trescon 532159 are 7.79 and 8.77

Weekly Target 17.04
Weekly Target 27.55
Weekly Target 38.0166666666667
Weekly Target 48.53
Weekly Target 59

Weekly price and volumes for Trescon

Date Closing Open Range Volume
Wed 12 August 2026 8.07 (4.94%) 7.55 7.50 - 8.48 0.2416 times
Fri 07 August 2026 7.69 (0.92%) 8.80 7.01 - 8.80 1.1226 times
Fri 31 July 2026 7.62 (-5.58%) 8.07 7.26 - 9.50 1.1633 times
Fri 24 July 2026 8.07 (3.59%) 8.16 7.77 - 8.87 0.2717 times
Fri 17 July 2026 7.79 (-12.08%) 9.04 7.41 - 9.54 4.2447 times
Fri 10 July 2026 8.86 (0.8%) 10.00 8.35 - 10.00 1.0184 times
Fri 03 July 2026 8.79 (-0.11%) 8.80 8.36 - 9.30 0.3885 times
Thu 25 June 2026 8.80 (-2.22%) 8.82 8.35 - 10.50 0.8073 times
Fri 19 June 2026 9.00 (-1.21%) 9.11 8.55 - 9.80 0.5564 times
Fri 12 June 2026 9.11 (-3.19%) 9.41 8.52 - 9.95 0.1855 times
Fri 05 June 2026 9.41 (4.56%) 8.67 8.53 - 10.00 0.8834 times

 weekly chart Trescon

Monthly price and charts Trescon

Strong monthly Stock price targets for Trescon 532159 are 6.65 and 8.44

Monthly Target 16.17
Monthly Target 27.12
Monthly Target 37.96
Monthly Target 48.91
Monthly Target 59.75

Monthly price and volumes Trescon

Date Closing Open Range Volume
Wed 12 August 2026 8.07 (5.91%) 8.80 7.01 - 8.80 0.0839 times
Fri 31 July 2026 7.62 (-13.31%) 8.77 7.26 - 10.00 0.4256 times
Tue 30 June 2026 8.79 (-2.33%) 8.67 8.35 - 10.50 0.1598 times
Fri 29 May 2026 9.00 (-2.28%) 9.97 8.61 - 10.94 0.2519 times
Thu 30 April 2026 9.21 (15.85%) 8.30 8.00 - 10.68 0.187 times
Mon 30 March 2026 7.95 (-9.45%) 8.38 7.93 - 9.80 1.0829 times
Fri 27 February 2026 8.78 (4.52%) 8.80 7.98 - 10.90 0.4075 times
Fri 30 January 2026 8.40 (3.58%) 8.24 7.75 - 10.39 0.5331 times
Wed 31 December 2025 8.11 (19.44%) 6.79 6.26 - 8.89 3.4701 times
Fri 28 November 2025 6.79 (-39.75%) 11.57 6.51 - 11.99 3.3982 times
Fri 31 October 2025 11.27 (10.27%) 10.79 10.01 - 14.00 0.1001 times

 monthly chart Trescon

Yearly price and charts Trescon

Strong yearly Stock price targets for Trescon 532159 are 5.58 and 9.51

Yearly Target 14.74
Yearly Target 26.41
Yearly Target 38.6733333333333
Yearly Target 410.34
Yearly Target 512.6

Yearly price and volumes Trescon

Date Closing Open Range Volume
Wed 12 August 2026 8.07 (-0.49%) 8.24 7.01 - 10.94 0.4227 times
Wed 31 December 2025 8.11 (-43.95%) 14.18 6.26 - 16.39 1.778 times
Tue 31 December 2024 14.47 (-16.41%) 17.31 12.65 - 23.15 1.2155 times
Fri 29 December 2023 17.31 (86.93%) 9.64 8.21 - 20.20 3.4325 times
Fri 30 December 2022 9.26 (-64.79%) 27.00 8.01 - 35.90 0.3628 times
Fri 31 December 2021 26.30 (-63.14%) 76.00 21.45 - 80.00 0.4675 times
Thu 31 December 2020 71.35 (1.93%) 70.00 58.00 - 99.00 1.0921 times
Tue 31 December 2019 70.00 (5.26%) 67.80 55.40 - 101.85 0.2178 times
Mon 31 December 2018 66.50 (0%) 19.25 19.25 - 66.50 0.0112 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of Trescon

Tomorrow's movement Prediction of Trescon 532159 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trescon 532159 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trescon 532159 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Trescon (532159) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Trescon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Trescon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trescon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trescon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trescon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.56 and Trescon 532159 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Trescon 532159 stock. Volume based technical analysis of Trescon 532159 stock is negative.

Trescon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trescon 532159

DMA (daily moving average) of Trescon 532159

DMA period DMA value
5 day DMA 7.78
12 day DMA 7.68
20 day DMA 7.85
35 day DMA 8.22
50 day DMA 8.47
100 day DMA 8.85
150 day DMA 8.86
200 day DMA 9.01

EMA (exponential moving average) of Trescon 532159

EMA period EMA current EMA prev EMA prev2
5 day EMA7.87.677.74
12 day EMA7.787.737.77
20 day EMA7.97.887.92
35 day EMA8.158.158.19
50 day EMA8.448.468.5

SMA (simple moving average) of Trescon 532159

SMA period SMA current SMA prev SMA prev2
5 day SMA7.787.657.63
12 day SMA7.687.677.71
20 day SMA7.857.867.88
35 day SMA8.228.258.29
50 day SMA8.478.498.52
100 day SMA8.858.858.87
150 day SMA8.868.868.87
200 day SMA9.019.039.05

Fundamentals, profit and EPS of Trescon 532159

EPS is 0.20 and PE is: 40.35

Last quarter profit: (March 2024 quarter) -0.11 crores (-109.24%)

Debt: 1.70 in crores

Market capitalization: 112.50

EPS is 0.37 and PE is: 21.81

Last quarter profit: (February 2024 quarter) 1.13 crores (-19.29%)

Debt: 0.68 in crores

Market capitalization: 126.05

Videos related to: Trescon 532159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trescon 532159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top