Munafa Stock Market Course + Intraday & FNO calls 
Trescon 532159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trescon 532159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532159
- 532159 Experts view
- Tomorrow's Movement 532159
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532159 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trescon
Strong intraday Stock price targets for Trescon are 8.36 and 8.58
| Intraday Target 1 | 8.18 |
| Intraday Target 2 | 8.31 |
| Intraday Target 3 | 8.3966666666667 |
| Intraday Target 4 | 8.53 |
| Intraday Target 5 | 8.62 |
Daily price and volume Trescon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.45 (1.81%) | 8.34 | 8.26 - 8.48 | 0.5796 times | Wed 24 December 2025 | 8.30 (3.49%) | 8.03 | 7.88 - 8.37 | 0.202 times | Tue 23 December 2025 | 8.02 (-1.72%) | 8.13 | 8.01 - 8.38 | 0.2703 times | Mon 22 December 2025 | 8.16 (-1.33%) | 8.43 | 7.95 - 8.60 | 0.2801 times | Fri 19 December 2025 | 8.27 (2.22%) | 8.08 | 7.75 - 8.35 | 0.4694 times | Thu 18 December 2025 | 8.09 (-2.18%) | 8.65 | 8.07 - 8.65 | 0.125 times | Wed 17 December 2025 | 8.27 (4.95%) | 7.91 | 7.50 - 8.27 | 4.8798 times | Tue 16 December 2025 | 7.88 (-4.95%) | 8.25 | 7.88 - 8.64 | 1.9073 times | Mon 15 December 2025 | 8.29 (4.67%) | 7.92 | 7.60 - 8.31 | 0.327 times | Fri 12 December 2025 | 7.92 (4.9%) | 7.38 | 7.38 - 7.92 | 0.9595 times | Thu 11 December 2025 | 7.55 (-4.55%) | 7.99 | 7.52 - 7.99 | 0.9456 times |
Weekly price and charts Trescon
Strong weekly Stock price targets for Trescon 532159 are 8.17 and 8.89
| Weekly Target 1 | 7.59 |
| Weekly Target 2 | 8.02 |
| Weekly Target 3 | 8.31 |
| Weekly Target 4 | 8.74 |
| Weekly Target 5 | 9.03 |
Weekly price and volumes for Trescon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.45 (2.18%) | 8.43 | 7.88 - 8.60 | 0.1241 times | Fri 19 December 2025 | 8.27 (4.42%) | 7.92 | 7.50 - 8.65 | 0.718 times | Fri 12 December 2025 | 7.92 (-5.04%) | 7.93 | 7.38 - 8.72 | 0.4728 times | Fri 05 December 2025 | 8.34 (22.83%) | 6.79 | 6.26 - 8.89 | 3.6543 times | Fri 28 November 2025 | 6.79 (-29.12%) | 9.99 | 6.51 - 10.50 | 4.804 times | Fri 21 November 2025 | 9.58 (-6.81%) | 9.91 | 9.00 - 10.55 | 0.0526 times | Fri 14 November 2025 | 10.28 (-7.72%) | 11.25 | 9.77 - 11.73 | 0.0948 times | Fri 07 November 2025 | 11.14 (-1.15%) | 11.57 | 10.18 - 11.99 | 0.0113 times | Fri 31 October 2025 | 11.27 (-6.01%) | 11.56 | 10.80 - 12.10 | 0.0175 times | Thu 23 October 2025 | 11.99 (-13.37%) | 13.84 | 10.60 - 13.84 | 0.0506 times | Fri 17 October 2025 | 13.84 (19.41%) | 11.03 | 10.82 - 14.00 | 0.0336 times |
Monthly price and charts Trescon
Strong monthly Stock price targets for Trescon 532159 are 7.36 and 9.99
| Monthly Target 1 | 5.24 |
| Monthly Target 2 | 6.84 |
| Monthly Target 3 | 7.8666666666667 |
| Monthly Target 4 | 9.47 |
| Monthly Target 5 | 10.5 |
Monthly price and volumes Trescon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.45 (24.45%) | 6.79 | 6.26 - 8.89 | 2.9742 times | Fri 28 November 2025 | 6.79 (-39.75%) | 11.57 | 6.51 - 11.99 | 2.9704 times | Fri 31 October 2025 | 11.27 (10.27%) | 10.79 | 10.01 - 14.00 | 0.0875 times | Tue 30 September 2025 | 10.22 (-7.59%) | 11.70 | 9.37 - 11.80 | 0.122 times | Fri 29 August 2025 | 11.06 (-12.91%) | 12.12 | 9.87 - 14.00 | 0.1847 times | Thu 31 July 2025 | 12.70 (9.01%) | 11.65 | 10.88 - 13.19 | 0.4315 times | Mon 30 June 2025 | 11.65 (8.78%) | 11.24 | 10.13 - 11.74 | 0.0925 times | Fri 30 May 2025 | 10.71 (-0.56%) | 10.82 | 10.24 - 11.71 | 0.0705 times | Wed 30 April 2025 | 10.77 (3.46%) | 10.93 | 9.58 - 12.19 | 0.1114 times | Fri 28 March 2025 | 10.41 (-14.39%) | 12.85 | 7.90 - 14.94 | 2.9553 times | Fri 28 February 2025 | 12.16 (-7.53%) | 13.43 | 11.88 - 16.39 | 0.5449 times |
Yearly price and charts Trescon
Strong yearly Stock price targets for Trescon 532159 are 2.29 and 12.42
| Yearly Target 1 | 0.24 |
| Yearly Target 2 | 4.34 |
| Yearly Target 3 | 10.366666666667 |
| Yearly Target 4 | 14.47 |
| Yearly Target 5 | 20.5 |
Yearly price and volumes Trescon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.45 (-41.6%) | 14.18 | 6.26 - 16.39 | 1.6516 times | Tue 31 December 2024 | 14.47 (-16.41%) | 17.31 | 12.65 - 23.15 | 1.1349 times | Fri 29 December 2023 | 17.31 (86.93%) | 9.64 | 8.21 - 20.20 | 3.2048 times | Fri 30 December 2022 | 9.26 (-64.79%) | 27.00 | 8.01 - 35.90 | 0.3388 times | Fri 31 December 2021 | 26.30 (-63.14%) | 76.00 | 21.45 - 80.00 | 0.4365 times | Thu 31 December 2020 | 71.35 (1.93%) | 70.00 | 58.00 - 99.00 | 1.0196 times | Tue 31 December 2019 | 70.00 (5.26%) | 67.80 | 55.40 - 101.85 | 0.2033 times | Mon 31 December 2018 | 66.50 (0%) | 19.25 | 19.25 - 66.50 | 0.0105 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Trescon
Tomorrow's movement Prediction of Trescon 532159 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trescon 532159 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trescon 532159 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Trescon (532159) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trescon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trescon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trescon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trescon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trescon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.16 and Trescon 532159 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trescon 532159 stock. Volume based technical analysis of Trescon 532159 stock is negative.
Trescon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trescon 532159
DMA (daily moving average) of Trescon 532159
| DMA period | DMA value |
| 5 day DMA | 8.24 |
| 12 day DMA | 8.09 |
| 20 day DMA | 7.95 |
| 35 day DMA | 8.75 |
| 50 day DMA | 9.68 |
| 100 day DMA | 10.51 |
| 150 day DMA | 10.84 |
| 200 day DMA | 10.96 |
EMA (exponential moving average) of Trescon 532159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.26 | 8.17 | 8.11 |
| 12 day EMA | 8.2 | 8.15 | 8.12 |
| 20 day EMA | 8.36 | 8.35 | 8.35 |
| 35 day EMA | 8.96 | 8.99 | 9.03 |
| 50 day EMA | 9.68 | 9.73 | 9.79 |
SMA (simple moving average) of Trescon 532159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.24 | 8.17 | 8.16 |
| 12 day SMA | 8.09 | 8.06 | 8.04 |
| 20 day SMA | 7.95 | 7.9 | 7.9 |
| 35 day SMA | 8.75 | 8.82 | 8.92 |
| 50 day SMA | 9.68 | 9.75 | 9.82 |
| 100 day SMA | 10.51 | 10.55 | 10.59 |
| 150 day SMA | 10.84 | 10.86 | 10.88 |
| 200 day SMA | 10.96 | 10.99 | 11.02 |
Fundamentals, profit and EPS of Trescon 532159
EPS is 0.20 and PE is: 42.25
Last quarter profit: (March 2024 quarter) -0.11 crores (-109.24%)
Debt: 1.70 in crores
Market capitalization: 112.50
EPS is 0.37 and PE is: 22.84
Last quarter profit: (February 2024 quarter) 1.13 crores (-19.29%)
Debt: 0.68 in crores
Market capitalization: 126.05
Videos related to: Trescon 532159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
