Trescon 532159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trescon 532159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trescon

Strong intraday Stock price targets for Trescon are 10.17 and 12.13

Intraday Target 19.79
Intraday Target 210.54
Intraday Target 311.75
Intraday Target 412.5
Intraday Target 513.71

Daily price and volume Trescon

Date Closing Open Range Volume
Wed 15 January 2025 11.29 (-3.91%) 12.96 11.00 - 12.96 1.14 times
Tue 14 January 2025 11.75 (-7.41%) 13.02 11.50 - 13.19 0.6898 times
Mon 13 January 2025 12.69 (-0.31%) 13.37 11.55 - 13.37 0.1389 times
Fri 10 January 2025 12.73 (-1.47%) 13.18 12.70 - 13.19 0.042 times
Thu 09 January 2025 12.92 (-2.78%) 13.74 12.82 - 13.95 0.7034 times
Wed 08 January 2025 13.29 (2.63%) 13.20 12.57 - 13.98 1.5426 times
Tue 07 January 2025 12.95 (-0.84%) 13.03 12.51 - 13.75 2.6736 times
Mon 06 January 2025 13.06 (-4.67%) 14.00 13.01 - 14.00 0.1288 times
Fri 03 January 2025 13.70 (-2%) 14.39 13.48 - 14.39 2.4094 times
Thu 02 January 2025 13.98 (-3.25%) 14.44 13.81 - 14.44 0.5316 times
Wed 01 January 2025 14.45 (-0.14%) 14.18 14.02 - 14.49 0.0764 times

 Daily chart Trescon

Weekly price and charts Trescon

Strong weekly Stock price targets for Trescon 532159 are 9.96 and 12.33

Weekly Target 19.52
Weekly Target 210.4
Weekly Target 311.886666666667
Weekly Target 412.77
Weekly Target 514.26

Weekly price and volumes for Trescon

Date Closing Open Range Volume
Wed 15 January 2025 11.29 (-11.31%) 13.37 11.00 - 13.37 0.6749 times
Fri 10 January 2025 12.73 (-7.08%) 14.00 12.51 - 14.00 1.7452 times
Fri 03 January 2025 13.70 (-5.84%) 14.84 13.48 - 15.21 1.6131 times
Fri 27 December 2024 14.55 (6.28%) 14.49 12.72 - 14.85 1.4251 times
Fri 20 December 2024 13.69 (-10.29%) 15.02 13.02 - 15.79 2.2333 times
Fri 13 December 2024 15.26 (0.39%) 15.55 14.65 - 15.60 0.1759 times
Fri 06 December 2024 15.20 (2.63%) 15.48 14.71 - 15.60 0.2898 times
Fri 29 November 2024 14.81 (-0.8%) 15.31 13.82 - 15.60 0.8447 times
Fri 22 November 2024 14.93 (-6.1%) 16.06 14.85 - 16.65 0.6201 times
Thu 14 November 2024 15.90 (-0.81%) 16.44 15.25 - 16.98 0.3779 times
Fri 08 November 2024 16.03 (4.02%) 15.10 14.76 - 17.75 0.3014 times

 weekly chart Trescon

Monthly price and charts Trescon

Strong monthly Stock price targets for Trescon 532159 are 9.4 and 12.89

Monthly Target 18.77
Monthly Target 210.03
Monthly Target 312.26
Monthly Target 413.52
Monthly Target 515.75

Monthly price and volumes Trescon

Date Closing Open Range Volume
Wed 15 January 2025 11.29 (-21.98%) 14.18 11.00 - 14.49 0.9559 times
Tue 31 December 2024 14.47 (-2.3%) 15.48 12.72 - 15.79 1.3013 times
Fri 29 November 2024 14.81 (-5.19%) 15.93 13.82 - 17.75 0.5942 times
Thu 31 October 2024 15.62 (2.29%) 15.90 12.65 - 19.20 1.2843 times
Mon 30 September 2024 15.27 (3.6%) 14.45 13.60 - 17.38 1.4031 times
Fri 30 August 2024 14.74 (4.61%) 14.37 13.01 - 16.99 1.8146 times
Wed 31 July 2024 14.09 (-15.07%) 16.90 13.56 - 21.40 0.8256 times
Fri 28 June 2024 16.59 (6.89%) 16.11 14.85 - 18.99 1.1996 times
Fri 31 May 2024 15.52 (-2.08%) 15.86 14.81 - 18.90 0.3575 times
Tue 30 April 2024 15.85 (8.27%) 15.35 14.02 - 18.00 0.2639 times
Thu 28 March 2024 14.64 (-16.63%) 16.69 12.65 - 18.43 1.3848 times

 monthly chart Trescon

Indicator Analysis of Trescon

Tomorrow's movement Prediction of Trescon 532159 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trescon 532159 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trescon 532159 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Trescon 532159 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.88

Tomorrow's movement Prediction of Trescon 532159 is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: -5 as on Wed 15 January 2025

Munafa value: -5 as on Wed 15 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Trescon (532159) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trescon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Trescon in short term and the sell signal is strong.

Trescon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trescon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trescon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.96 and Trescon 532159 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trescon 532159 stock. Volume based technical analysis of Trescon 532159 stock is negative.

Trescon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trescon 532159

DMA (daily moving average) of Trescon 532159

DMA period DMA value
5 day DMA 12.28
12 day DMA 13.11
20 day DMA 13.43
35 day DMA 14.17
50 day DMA 14.64
100 day DMA 14.91
150 day DMA 15.12
200 day DMA 15.35

EMA (exponential moving average) of Trescon 532159

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1212.5412.94
12 day EMA12.8513.1313.38
20 day EMA13.3213.5313.72
35 day EMA13.9214.0814.22
50 day EMA14.4614.5914.71

SMA (simple moving average) of Trescon 532159

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2812.6812.92
12 day SMA13.1113.3713.61
20 day SMA13.4313.5813.75
35 day SMA14.1714.2614.34
50 day SMA14.6414.7214.8
100 day SMA14.9114.9314.96
150 day SMA15.1215.1515.18
200 day SMA15.3515.3615.37

Fundamentals, profit and EPS of Trescon 532159

 Fundamentals, profit and EPS of Trescon 532159

EPS is 0.20 and PE is: 56.45

Last quarter profit: (March 2024 quarter) -0.11 crores (-109.24%)

Debt: 1.70 in crores

Market capitalization: 112.50

EPS is 0.37 and PE is: 30.51

Last quarter profit: (February 2024 quarter) 1.13 crores (-19.29%)

Debt: 0.68 in crores

Market capitalization: 126.05

Videos related to: Trescon 532159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Trescon 532159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trescon 532159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top