Trescon 532159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trescon 532159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532159
- 532159 Experts view
- Tomorrow's Movement 532159
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532159 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trescon
Strong intraday Stock price targets for Trescon are 10.17 and 12.13
Intraday Target 1 | 9.79 |
Intraday Target 2 | 10.54 |
Intraday Target 3 | 11.75 |
Intraday Target 4 | 12.5 |
Intraday Target 5 | 13.71 |
Daily price and volume Trescon
Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 11.29 (-3.91%) | 12.96 | 11.00 - 12.96 | 1.14 times | Tue 14 January 2025 | 11.75 (-7.41%) | 13.02 | 11.50 - 13.19 | 0.6898 times | Mon 13 January 2025 | 12.69 (-0.31%) | 13.37 | 11.55 - 13.37 | 0.1389 times | Fri 10 January 2025 | 12.73 (-1.47%) | 13.18 | 12.70 - 13.19 | 0.042 times | Thu 09 January 2025 | 12.92 (-2.78%) | 13.74 | 12.82 - 13.95 | 0.7034 times | Wed 08 January 2025 | 13.29 (2.63%) | 13.20 | 12.57 - 13.98 | 1.5426 times | Tue 07 January 2025 | 12.95 (-0.84%) | 13.03 | 12.51 - 13.75 | 2.6736 times | Mon 06 January 2025 | 13.06 (-4.67%) | 14.00 | 13.01 - 14.00 | 0.1288 times | Fri 03 January 2025 | 13.70 (-2%) | 14.39 | 13.48 - 14.39 | 2.4094 times | Thu 02 January 2025 | 13.98 (-3.25%) | 14.44 | 13.81 - 14.44 | 0.5316 times | Wed 01 January 2025 | 14.45 (-0.14%) | 14.18 | 14.02 - 14.49 | 0.0764 times |
Weekly price and charts Trescon
Strong weekly Stock price targets for Trescon 532159 are 9.96 and 12.33
Weekly Target 1 | 9.52 |
Weekly Target 2 | 10.4 |
Weekly Target 3 | 11.886666666667 |
Weekly Target 4 | 12.77 |
Weekly Target 5 | 14.26 |
Weekly price and volumes for Trescon
Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 11.29 (-11.31%) | 13.37 | 11.00 - 13.37 | 0.6749 times | Fri 10 January 2025 | 12.73 (-7.08%) | 14.00 | 12.51 - 14.00 | 1.7452 times | Fri 03 January 2025 | 13.70 (-5.84%) | 14.84 | 13.48 - 15.21 | 1.6131 times | Fri 27 December 2024 | 14.55 (6.28%) | 14.49 | 12.72 - 14.85 | 1.4251 times | Fri 20 December 2024 | 13.69 (-10.29%) | 15.02 | 13.02 - 15.79 | 2.2333 times | Fri 13 December 2024 | 15.26 (0.39%) | 15.55 | 14.65 - 15.60 | 0.1759 times | Fri 06 December 2024 | 15.20 (2.63%) | 15.48 | 14.71 - 15.60 | 0.2898 times | Fri 29 November 2024 | 14.81 (-0.8%) | 15.31 | 13.82 - 15.60 | 0.8447 times | Fri 22 November 2024 | 14.93 (-6.1%) | 16.06 | 14.85 - 16.65 | 0.6201 times | Thu 14 November 2024 | 15.90 (-0.81%) | 16.44 | 15.25 - 16.98 | 0.3779 times | Fri 08 November 2024 | 16.03 (4.02%) | 15.10 | 14.76 - 17.75 | 0.3014 times |
Monthly price and charts Trescon
Strong monthly Stock price targets for Trescon 532159 are 9.4 and 12.89
Monthly Target 1 | 8.77 |
Monthly Target 2 | 10.03 |
Monthly Target 3 | 12.26 |
Monthly Target 4 | 13.52 |
Monthly Target 5 | 15.75 |
Monthly price and volumes Trescon
Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 11.29 (-21.98%) | 14.18 | 11.00 - 14.49 | 0.9559 times | Tue 31 December 2024 | 14.47 (-2.3%) | 15.48 | 12.72 - 15.79 | 1.3013 times | Fri 29 November 2024 | 14.81 (-5.19%) | 15.93 | 13.82 - 17.75 | 0.5942 times | Thu 31 October 2024 | 15.62 (2.29%) | 15.90 | 12.65 - 19.20 | 1.2843 times | Mon 30 September 2024 | 15.27 (3.6%) | 14.45 | 13.60 - 17.38 | 1.4031 times | Fri 30 August 2024 | 14.74 (4.61%) | 14.37 | 13.01 - 16.99 | 1.8146 times | Wed 31 July 2024 | 14.09 (-15.07%) | 16.90 | 13.56 - 21.40 | 0.8256 times | Fri 28 June 2024 | 16.59 (6.89%) | 16.11 | 14.85 - 18.99 | 1.1996 times | Fri 31 May 2024 | 15.52 (-2.08%) | 15.86 | 14.81 - 18.90 | 0.3575 times | Tue 30 April 2024 | 15.85 (8.27%) | 15.35 | 14.02 - 18.00 | 0.2639 times | Thu 28 March 2024 | 14.64 (-16.63%) | 16.69 | 12.65 - 18.43 | 1.3848 times |
Indicator Analysis of Trescon
Tomorrow's movement Prediction of Trescon 532159 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trescon 532159 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trescon 532159 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Trescon 532159 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.88
Tomorrow's movement Prediction of Trescon 532159 is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: -5 as on Wed 15 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Trescon (532159) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trescon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trescon in short term and the sell signal is strong.
Trescon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trescon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trescon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.96 and Trescon 532159 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trescon 532159 stock. Volume based technical analysis of Trescon 532159 stock is negative.
Trescon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trescon 532159
DMA (daily moving average) of Trescon 532159
DMA period | DMA value |
5 day DMA | 12.28 |
12 day DMA | 13.11 |
20 day DMA | 13.43 |
35 day DMA | 14.17 |
50 day DMA | 14.64 |
100 day DMA | 14.91 |
150 day DMA | 15.12 |
200 day DMA | 15.35 |
EMA (exponential moving average) of Trescon 532159
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.12 | 12.54 | 12.94 |
12 day EMA | 12.85 | 13.13 | 13.38 |
20 day EMA | 13.32 | 13.53 | 13.72 |
35 day EMA | 13.92 | 14.08 | 14.22 |
50 day EMA | 14.46 | 14.59 | 14.71 |
SMA (simple moving average) of Trescon 532159
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.28 | 12.68 | 12.92 |
12 day SMA | 13.11 | 13.37 | 13.61 |
20 day SMA | 13.43 | 13.58 | 13.75 |
35 day SMA | 14.17 | 14.26 | 14.34 |
50 day SMA | 14.64 | 14.72 | 14.8 |
100 day SMA | 14.91 | 14.93 | 14.96 |
150 day SMA | 15.12 | 15.15 | 15.18 |
200 day SMA | 15.35 | 15.36 | 15.37 |
Fundamentals, profit and EPS of Trescon 532159
EPS is 0.20 and PE is: 56.45
Last quarter profit: (March 2024 quarter) -0.11 crores (-109.24%)
Debt: 1.70 in crores
Market capitalization: 112.50
EPS is 0.37 and PE is: 30.51
Last quarter profit: (February 2024 quarter) 1.13 crores (-19.29%)
Debt: 0.68 in crores
Market capitalization: 126.05
Videos related to: Trescon 532159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance