ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trescon 532159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trescon 532159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trescon

Strong intraday Stock price targets for Trescon are 8.07 and 8.62

Intraday Target 17.97
Intraday Target 28.16
Intraday Target 38.5233333333333
Intraday Target 48.71
Intraday Target 59.07

Daily price and volume Trescon

Date Closing Open Range Volume
Fri 05 December 2025 8.34 (-4.9%) 8.89 8.34 - 8.89 0.1952 times
Thu 04 December 2025 8.77 (9.9%) 8.77 8.18 - 8.77 1.7724 times
Wed 03 December 2025 7.98 (9.92%) 7.97 7.60 - 7.98 0.4954 times
Tue 02 December 2025 7.26 (10%) 6.63 6.63 - 7.26 1.1406 times
Mon 01 December 2025 6.60 (-2.8%) 6.79 6.26 - 7.42 0.7166 times
Fri 28 November 2025 6.79 (-9.83%) 7.89 6.51 - 8.85 1.8182 times
Thu 27 November 2025 7.53 (-8.17%) 8.28 7.01 - 8.93 1.2745 times
Wed 26 November 2025 8.20 (-15.55%) 9.01 7.97 - 10.20 2.5466 times
Tue 25 November 2025 9.71 (-1.82%) 10.50 9.02 - 10.50 0.0212 times
Mon 24 November 2025 9.89 (3.24%) 9.99 9.23 - 9.99 0.0192 times
Fri 21 November 2025 9.58 (0.74%) 9.85 9.09 - 9.85 0.0101 times

 Daily chart Trescon

Weekly price and charts Trescon

Strong weekly Stock price targets for Trescon 532159 are 7.3 and 9.93

Weekly Target 15.2
Weekly Target 26.77
Weekly Target 37.83
Weekly Target 49.4
Weekly Target 510.46

Weekly price and volumes for Trescon

Date Closing Open Range Volume
Fri 05 December 2025 8.34 (22.83%) 6.79 6.26 - 8.89 4.1641 times
Fri 28 November 2025 6.79 (-29.12%) 9.99 6.51 - 10.50 5.4742 times
Fri 21 November 2025 9.58 (-6.81%) 9.91 9.00 - 10.55 0.0599 times
Fri 14 November 2025 10.28 (-7.72%) 11.25 9.77 - 11.73 0.1081 times
Fri 07 November 2025 11.14 (-1.15%) 11.57 10.18 - 11.99 0.0129 times
Fri 31 October 2025 11.27 (-6.01%) 11.56 10.80 - 12.10 0.0199 times
Thu 23 October 2025 11.99 (-13.37%) 13.84 10.60 - 13.84 0.0577 times
Fri 17 October 2025 13.84 (19.41%) 11.03 10.82 - 14.00 0.0382 times
Fri 10 October 2025 11.59 (8.93%) 10.04 10.04 - 12.99 0.0465 times
Fri 03 October 2025 10.64 (2.8%) 9.37 9.37 - 11.25 0.0184 times
Fri 26 September 2025 10.35 (1.57%) 10.19 9.51 - 10.63 0.0511 times

 weekly chart Trescon

Monthly price and charts Trescon

Strong monthly Stock price targets for Trescon 532159 are 7.3 and 9.93

Monthly Target 15.2
Monthly Target 26.77
Monthly Target 37.83
Monthly Target 49.4
Monthly Target 510.46

Monthly price and volumes Trescon

Date Closing Open Range Volume
Fri 05 December 2025 8.34 (22.83%) 6.79 6.26 - 8.89 2.374 times
Fri 28 November 2025 6.79 (-39.75%) 11.57 6.51 - 11.99 3.2241 times
Fri 31 October 2025 11.27 (10.27%) 10.79 10.01 - 14.00 0.095 times
Tue 30 September 2025 10.22 (-7.59%) 11.70 9.37 - 11.80 0.1325 times
Fri 29 August 2025 11.06 (-12.91%) 12.12 9.87 - 14.00 0.2005 times
Thu 31 July 2025 12.70 (9.01%) 11.65 10.88 - 13.19 0.4683 times
Mon 30 June 2025 11.65 (8.78%) 11.24 10.13 - 11.74 0.1004 times
Fri 30 May 2025 10.71 (-0.56%) 10.82 10.24 - 11.71 0.0765 times
Wed 30 April 2025 10.77 (3.46%) 10.93 9.58 - 12.19 0.121 times
Fri 28 March 2025 10.41 (-14.39%) 12.85 7.90 - 14.94 3.2077 times
Fri 28 February 2025 12.16 (-7.53%) 13.43 11.88 - 16.39 0.5914 times

 monthly chart Trescon

Yearly price and charts Trescon

Strong yearly Stock price targets for Trescon 532159 are 2.24 and 12.37

Yearly Target 10.2
Yearly Target 24.27
Yearly Target 310.33
Yearly Target 414.4
Yearly Target 520.46

Yearly price and volumes Trescon

Date Closing Open Range Volume
Fri 05 December 2025 8.34 (-42.36%) 14.18 6.26 - 16.39 1.5603 times
Tue 31 December 2024 14.47 (-16.41%) 17.31 12.65 - 23.15 1.1513 times
Fri 29 December 2023 17.31 (86.93%) 9.64 8.21 - 20.20 3.2509 times
Fri 30 December 2022 9.26 (-64.79%) 27.00 8.01 - 35.90 0.3436 times
Fri 31 December 2021 26.30 (-63.14%) 76.00 21.45 - 80.00 0.4428 times
Thu 31 December 2020 71.35 (1.93%) 70.00 58.00 - 99.00 1.0343 times
Tue 31 December 2019 70.00 (5.26%) 67.80 55.40 - 101.85 0.2063 times
Mon 31 December 2018 66.50 (0%) 19.25 19.25 - 66.50 0.0106 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Trescon

Tomorrow's movement Prediction of Trescon 532159 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trescon 532159 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trescon 532159 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 2 points

Upper Bollinger band is at 12 and lower is at 7, while middle bands are at 8 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Trescon (532159) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trescon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Trescon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trescon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trescon in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trescon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.74 and Trescon 532159 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trescon 532159 stock. Volume based technical analysis of Trescon 532159 stock is negative.

Trescon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trescon 532159

DMA (daily moving average) of Trescon 532159

DMA period DMA value
5 day DMA 7.79
12 day DMA 8.35
20 day DMA 9.1
35 day DMA 10.24
50 day DMA 10.44
100 day DMA 11.1
150 day DMA 11.12
200 day DMA 11.42

EMA (exponential moving average) of Trescon 532159

EMA period EMA current EMA prev EMA prev2
5 day EMA8.128.017.63
12 day EMA8.48.418.35
20 day EMA8.928.989
35 day EMA9.529.599.64
50 day EMA10.1710.2410.3

SMA (simple moving average) of Trescon 532159

SMA period SMA current SMA prev SMA prev2
5 day SMA7.797.487.23
12 day SMA8.358.428.46
20 day SMA9.19.249.34
35 day SMA10.2410.3510.45
50 day SMA10.4410.4710.5
100 day SMA11.111.1311.17
150 day SMA11.1211.1311.15
200 day SMA11.4211.4411.47

Fundamentals, profit and EPS of Trescon 532159

EPS is 0.20 and PE is: 41.7

Last quarter profit: (March 2024 quarter) -0.11 crores (-109.24%)

Debt: 1.70 in crores

Market capitalization: 112.50

EPS is 0.37 and PE is: 22.54

Last quarter profit: (February 2024 quarter) 1.13 crores (-19.29%)

Debt: 0.68 in crores

Market capitalization: 126.05

Videos related to: Trescon 532159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trescon 532159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top