ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trescon 532159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trescon 532159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trescon

Strong intraday Stock price targets for Trescon are 9.2 and 9.66

Intraday Target 18.88
Intraday Target 29.05
Intraday Target 39.3433333333333
Intraday Target 49.51
Intraday Target 59.8

Daily price and volume Trescon

Date Closing Open Range Volume
Thu 30 April 2026 9.21 (-0.43%) 9.18 9.18 - 9.64 1.106 times
Wed 29 April 2026 9.25 (-0.96%) 9.30 9.03 - 9.68 0.8721 times
Tue 28 April 2026 9.34 (-2.1%) 10.00 9.17 - 10.00 1.0383 times
Mon 27 April 2026 9.54 (0.42%) 9.50 9.19 - 10.34 0.5809 times
Fri 24 April 2026 9.50 (-0.73%) 9.11 9.11 - 10.00 2.1681 times
Thu 23 April 2026 9.57 (-3.43%) 9.24 9.24 - 10.68 1.3439 times
Wed 22 April 2026 9.91 (0.3%) 9.88 9.30 - 10.55 1.2747 times
Tue 21 April 2026 9.88 (-0.5%) 9.92 9.60 - 9.92 0.0864 times
Mon 20 April 2026 9.93 (-0.5%) 10.07 9.56 - 10.07 0.0843 times
Fri 17 April 2026 9.98 (6.74%) 9.44 9.35 - 9.99 1.4452 times
Thu 16 April 2026 9.35 (-4.59%) 9.80 9.33 - 9.80 0.8111 times

Daily chart Trescon

Weekly price and charts Trescon

Strong weekly Stock price targets for Trescon 532159 are 8.47 and 9.78

Weekly Target 18.22
Weekly Target 28.71
Weekly Target 39.5266666666667
Weekly Target 410.02
Weekly Target 510.84

Weekly price and volumes for Trescon

Date Closing Open Range Volume
Thu 30 April 2026 9.21 (-3.05%) 9.50 9.03 - 10.34 0.1758 times
Fri 24 April 2026 9.50 (-4.81%) 10.07 9.11 - 10.68 0.2422 times
Fri 17 April 2026 9.98 (3.21%) 9.63 9.11 - 10.05 0.2259 times
Fri 10 April 2026 9.67 (11.92%) 9.05 8.70 - 10.34 0.6405 times
Thu 02 April 2026 8.64 (3.6%) 8.20 7.93 - 8.64 0.3008 times
Fri 27 March 2026 8.34 (-5.01%) 8.78 7.96 - 8.79 5.5452 times
Fri 20 March 2026 8.78 (-1.35%) 8.72 8.26 - 9.30 0.5033 times
Fri 13 March 2026 8.90 (-1.11%) 9.09 8.47 - 9.80 1.4647 times
Fri 06 March 2026 9.00 (2.51%) 8.38 8.31 - 9.17 0.0836 times
Fri 27 February 2026 8.78 (2.33%) 8.20 8.11 - 8.98 0.8179 times
Fri 20 February 2026 8.58 (-13.51%) 10.40 8.41 - 10.40 0.8482 times

weekly chart Trescon

Monthly price and charts Trescon

Strong monthly Stock price targets for Trescon 532159 are 8.61 and 11.29

Monthly Target 16.62
Monthly Target 27.91
Monthly Target 39.2966666666667
Monthly Target 410.59
Monthly Target 511.98

Monthly price and volumes Trescon

Date Closing Open Range Volume
Thu 30 April 2026 9.21 (15.85%) 8.30 8.00 - 10.68 0.1866 times
Mon 30 March 2026 7.95 (-9.45%) 8.38 7.93 - 9.80 1.0804 times
Fri 27 February 2026 8.78 (4.52%) 8.80 7.98 - 10.90 0.4065 times
Fri 30 January 2026 8.40 (3.58%) 8.24 7.75 - 10.39 0.5318 times
Wed 31 December 2025 8.11 (19.44%) 6.79 6.26 - 8.89 3.462 times
Fri 28 November 2025 6.79 (-39.75%) 11.57 6.51 - 11.99 3.3903 times
Fri 31 October 2025 11.27 (10.27%) 10.79 10.01 - 14.00 0.0999 times
Tue 30 September 2025 10.22 (-7.59%) 11.70 9.37 - 11.80 0.1393 times
Fri 29 August 2025 11.06 (-12.91%) 12.12 9.87 - 14.00 0.2108 times
Thu 31 July 2025 12.70 (9.01%) 11.65 10.88 - 13.19 0.4924 times
Mon 30 June 2025 11.65 (8.78%) 11.24 10.13 - 11.74 0.1055 times

monthly chart Trescon

Yearly price and charts Trescon

Strong yearly Stock price targets for Trescon 532159 are 8.48 and 11.63

Yearly Target 16.14
Yearly Target 27.67
Yearly Target 39.2866666666667
Yearly Target 410.82
Yearly Target 512.44

Yearly price and volumes Trescon

Date Closing Open Range Volume
Thu 30 April 2026 9.21 (13.56%) 8.24 7.75 - 10.90 0.3025 times
Wed 31 December 2025 8.11 (-43.95%) 14.18 6.26 - 16.39 1.8029 times
Tue 31 December 2024 14.47 (-16.41%) 17.31 12.65 - 23.15 1.2326 times
Fri 29 December 2023 17.31 (86.93%) 9.64 8.21 - 20.20 3.4805 times
Fri 30 December 2022 9.26 (-64.79%) 27.00 8.01 - 35.90 0.3679 times
Fri 31 December 2021 26.30 (-63.14%) 76.00 21.45 - 80.00 0.474 times
Thu 31 December 2020 71.35 (1.93%) 70.00 58.00 - 99.00 1.1074 times
Tue 31 December 2019 70.00 (5.26%) 67.80 55.40 - 101.85 0.2208 times
Mon 31 December 2018 66.50 (0%) 19.25 19.25 - 66.50 0.0114 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of Trescon

Tomorrow's movement Prediction of Trescon 532159 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 9.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trescon 532159 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Trescon (532159) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Trescon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Trescon in short term but the sell signal is initial and weak.

Trescon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Trescon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trescon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.57 and Trescon 532159 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trescon 532159 stock. Volume based technical analysis of Trescon 532159 stock is negative.

Trescon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trescon 532159

DMA (daily moving average) of Trescon 532159

DMA period DMA value
5 day DMA 9.37
12 day DMA 9.61
20 day DMA 9.44
35 day DMA 9.12
50 day DMA 9.02
100 day DMA 8.82
150 day DMA 9.4
200 day DMA 10.01

EMA (exponential moving average) of Trescon 532159

EMA period EMA current EMA prev EMA prev2
5 day EMA9.369.449.53
12 day EMA9.449.489.52
20 day EMA9.379.399.4
35 day EMA9.299.299.29
50 day EMA9.119.119.1

SMA (simple moving average) of Trescon 532159

SMA period SMA current SMA prev SMA prev2
5 day SMA9.379.449.57
12 day SMA9.619.619.65
20 day SMA9.449.379.33
35 day SMA9.129.129.1
50 day SMA9.029.059.06
100 day SMA8.828.88.77
150 day SMA9.49.49.41
200 day SMA10.0110.0210.04

Fundamentals, profit and EPS of Trescon 532159

EPS is 0.20 and PE is: 46.05

Last quarter profit: (March 2024 quarter) -0.11 crores (-109.24%)

Debt: 1.70 in crores

Market capitalization: 112.50

EPS is 0.37 and PE is: 24.89

Last quarter profit: (February 2024 quarter) 1.13 crores (-19.29%)

Debt: 0.68 in crores

Market capitalization: 126.05

Videos related to: Trescon 532159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trescon 532159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top