Munafa Stock Market Course + Intraday & FNO calls 
Trescon 532159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trescon 532159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532159
- 532159 Experts view
- Tomorrow's Movement 532159
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532159 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trescon
Strong intraday Stock price targets for Trescon are 8.64 and 8.64
| Intraday Target 1 | 8.64 |
| Intraday Target 2 | 8.64 |
| Intraday Target 3 | 8.64 |
| Intraday Target 4 | 8.64 |
| Intraday Target 5 | 8.64 |
Daily price and volume Trescon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.64 (4.73%) | 8.64 | 8.64 - 8.64 | 0.0661 times | Wed 01 April 2026 | 8.25 (3.77%) | 8.30 | 8.00 - 8.34 | 0.0412 times | Mon 30 March 2026 | 7.95 (-4.68%) | 8.20 | 7.93 - 8.49 | 0.3699 times | Fri 27 March 2026 | 8.34 (-0.36%) | 8.69 | 7.96 - 8.69 | 0.5323 times | Wed 25 March 2026 | 8.37 (-4.34%) | 8.50 | 8.32 - 8.52 | 1.3709 times | Tue 24 March 2026 | 8.75 (3.92%) | 8.42 | 8.10 - 8.79 | 5.6532 times | Mon 23 March 2026 | 8.42 (-4.1%) | 8.78 | 8.40 - 8.78 | 1.2414 times | Fri 20 March 2026 | 8.78 (-0.68%) | 8.84 | 8.53 - 8.84 | 0.0393 times | Thu 19 March 2026 | 8.84 (4.99%) | 8.30 | 8.26 - 8.84 | 0.5833 times | Wed 18 March 2026 | 8.42 (-2.77%) | 8.45 | 8.27 - 8.64 | 0.1025 times | Tue 17 March 2026 | 8.66 (-3.78%) | 9.09 | 8.65 - 9.09 | 0.0572 times |
Weekly price and charts Trescon
Strong weekly Stock price targets for Trescon 532159 are 8.29 and 9
| Weekly Target 1 | 7.69 |
| Weekly Target 2 | 8.17 |
| Weekly Target 3 | 8.4033333333333 |
| Weekly Target 4 | 8.88 |
| Weekly Target 5 | 9.11 |
Weekly price and volumes for Trescon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.64 (3.6%) | 8.20 | 7.93 - 8.64 | 0.2735 times | Fri 27 March 2026 | 8.34 (-5.01%) | 8.78 | 7.96 - 8.79 | 5.0417 times | Fri 20 March 2026 | 8.78 (-1.35%) | 8.72 | 8.26 - 9.30 | 0.4576 times | Fri 13 March 2026 | 8.90 (-1.11%) | 9.09 | 8.47 - 9.80 | 1.3317 times | Fri 06 March 2026 | 9.00 (2.51%) | 8.38 | 8.31 - 9.17 | 0.076 times | Fri 27 February 2026 | 8.78 (2.33%) | 8.20 | 8.11 - 8.98 | 0.7436 times | Fri 20 February 2026 | 8.58 (-13.51%) | 10.40 | 8.41 - 10.40 | 0.7712 times | Fri 13 February 2026 | 9.92 (12.73%) | 9.24 | 9.06 - 10.90 | 0.6441 times | Fri 06 February 2026 | 8.80 (4.76%) | 8.80 | 7.98 - 9.00 | 0.5199 times | Fri 30 January 2026 | 8.40 (-8.3%) | 9.05 | 8.40 - 9.60 | 0.1408 times | Fri 23 January 2026 | 9.16 (-6.05%) | 9.75 | 9.04 - 10.39 | 0.6516 times |
Monthly price and charts Trescon
Strong monthly Stock price targets for Trescon 532159 are 8.32 and 8.96
| Monthly Target 1 | 7.79 |
| Monthly Target 2 | 8.21 |
| Monthly Target 3 | 8.4266666666667 |
| Monthly Target 4 | 8.85 |
| Monthly Target 5 | 9.07 |
Monthly price and volumes Trescon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.64 (8.68%) | 8.30 | 8.00 - 8.64 | 0.0095 times | Mon 30 March 2026 | 7.95 (-9.45%) | 8.38 | 7.93 - 9.80 | 1.0998 times | Fri 27 February 2026 | 8.78 (4.52%) | 8.80 | 7.98 - 10.90 | 0.4139 times | Fri 30 January 2026 | 8.40 (3.58%) | 8.24 | 7.75 - 10.39 | 0.5414 times | Wed 31 December 2025 | 8.11 (19.44%) | 6.79 | 6.26 - 8.89 | 3.5244 times | Fri 28 November 2025 | 6.79 (-39.75%) | 11.57 | 6.51 - 11.99 | 3.4515 times | Fri 31 October 2025 | 11.27 (10.27%) | 10.79 | 10.01 - 14.00 | 0.1017 times | Tue 30 September 2025 | 10.22 (-7.59%) | 11.70 | 9.37 - 11.80 | 0.1418 times | Fri 29 August 2025 | 11.06 (-12.91%) | 12.12 | 9.87 - 14.00 | 0.2146 times | Thu 31 July 2025 | 12.70 (9.01%) | 11.65 | 10.88 - 13.19 | 0.5013 times | Mon 30 June 2025 | 11.65 (8.78%) | 11.24 | 10.13 - 11.74 | 0.1074 times |
Yearly price and charts Trescon
Strong yearly Stock price targets for Trescon 532159 are 8.2 and 11.35
| Yearly Target 1 | 5.95 |
| Yearly Target 2 | 7.29 |
| Yearly Target 3 | 9.0966666666667 |
| Yearly Target 4 | 10.44 |
| Yearly Target 5 | 12.25 |
Yearly price and volumes Trescon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.64 (6.54%) | 8.24 | 7.75 - 10.90 | 0.2789 times | Wed 31 December 2025 | 8.11 (-43.95%) | 14.18 | 6.26 - 16.39 | 1.8078 times | Tue 31 December 2024 | 14.47 (-16.41%) | 17.31 | 12.65 - 23.15 | 1.2359 times | Fri 29 December 2023 | 17.31 (86.93%) | 9.64 | 8.21 - 20.20 | 3.49 times | Fri 30 December 2022 | 9.26 (-64.79%) | 27.00 | 8.01 - 35.90 | 0.3689 times | Fri 31 December 2021 | 26.30 (-63.14%) | 76.00 | 21.45 - 80.00 | 0.4753 times | Thu 31 December 2020 | 71.35 (1.93%) | 70.00 | 58.00 - 99.00 | 1.1104 times | Tue 31 December 2019 | 70.00 (5.26%) | 67.80 | 55.40 - 101.85 | 0.2214 times | Mon 31 December 2018 | 66.50 (0%) | 19.25 | 19.25 - 66.50 | 0.0114 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Trescon
Tomorrow's movement Prediction of Trescon 532159 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trescon 532159 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trescon 532159 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.57
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Trescon (532159) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trescon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trescon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trescon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trescon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trescon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.6 and Trescon 532159 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Trescon 532159 stock. Volume based technical analysis of Trescon 532159 stock is negative.
Trescon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trescon 532159
DMA (daily moving average) of Trescon 532159
| DMA period | DMA value |
| 5 day DMA | 8.31 |
| 12 day DMA | 8.54 |
| 20 day DMA | 8.68 |
| 35 day DMA | 8.84 |
| 50 day DMA | 8.86 |
| 100 day DMA | 8.78 |
| 150 day DMA | 9.56 |
| 200 day DMA | 10.18 |
EMA (exponential moving average) of Trescon 532159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.41 | 8.3 | 8.32 |
| 12 day EMA | 8.5 | 8.48 | 8.52 |
| 20 day EMA | 8.61 | 8.61 | 8.65 |
| 35 day EMA | 8.73 | 8.74 | 8.77 |
| 50 day EMA | 8.85 | 8.86 | 8.88 |
SMA (simple moving average) of Trescon 532159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.31 | 8.33 | 8.37 |
| 12 day SMA | 8.54 | 8.56 | 8.6 |
| 20 day SMA | 8.68 | 8.68 | 8.71 |
| 35 day SMA | 8.84 | 8.85 | 8.87 |
| 50 day SMA | 8.86 | 8.89 | 8.92 |
| 100 day SMA | 8.78 | 8.8 | 8.84 |
| 150 day SMA | 9.56 | 9.58 | 9.6 |
| 200 day SMA | 10.18 | 10.19 | 10.2 |
Fundamentals, profit and EPS of Trescon 532159
EPS is 0.20 and PE is: 43.2
Last quarter profit: (March 2024 quarter) -0.11 crores (-109.24%)
Debt: 1.70 in crores
Market capitalization: 112.50
EPS is 0.37 and PE is: 23.35
Last quarter profit: (February 2024 quarter) 1.13 crores (-19.29%)
Debt: 0.68 in crores
Market capitalization: 126.05
Videos related to: Trescon 532159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
