Munafa Stock Market Course + Intraday & FNO calls 
Trescon 532159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trescon 532159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532159
- 532159 Experts view
- Tomorrow's Movement 532159
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532159 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trescon
Strong intraday Stock price targets for Trescon are 9.31 and 10.04
| Intraday Target 1 | 8.76 |
| Intraday Target 2 | 9.13 |
| Intraday Target 3 | 9.4866666666667 |
| Intraday Target 4 | 9.86 |
| Intraday Target 5 | 10.22 |
Daily price and volume Trescon
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.51 (-0.63%) | 9.38 | 9.11 - 9.84 | 0.3567 times | Tue 20 January 2026 | 9.57 (-4.97%) | 10.39 | 9.57 - 10.39 | 1.4536 times | Mon 19 January 2026 | 10.07 (3.28%) | 9.75 | 9.65 - 10.19 | 1.2912 times | Fri 16 January 2026 | 9.75 (4.95%) | 9.29 | 9.29 - 9.75 | 0.9028 times | Wed 14 January 2026 | 9.29 (4.97%) | 8.85 | 8.85 - 9.29 | 0.976 times | Tue 13 January 2026 | 8.85 (4.98%) | 8.30 | 8.30 - 8.85 | 0.8981 times | Mon 12 January 2026 | 8.43 (4.98%) | 8.10 | 8.00 - 8.43 | 1.1253 times | Fri 09 January 2026 | 8.03 (-4.97%) | 8.70 | 8.03 - 8.70 | 2.159 times | Thu 08 January 2026 | 8.45 (-0.35%) | 8.17 | 8.17 - 8.59 | 0.4375 times | Wed 07 January 2026 | 8.48 (4.69%) | 7.75 | 7.75 - 8.49 | 0.3999 times | Tue 06 January 2026 | 8.10 (-1.22%) | 8.45 | 8.10 - 8.61 | 0.6212 times |
Weekly price and charts Trescon
Strong weekly Stock price targets for Trescon 532159 are 8.67 and 9.95
| Weekly Target 1 | 8.39 |
| Weekly Target 2 | 8.95 |
| Weekly Target 3 | 9.67 |
| Weekly Target 4 | 10.23 |
| Weekly Target 5 | 10.95 |
Weekly price and volumes for Trescon
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.51 (-2.46%) | 9.75 | 9.11 - 10.39 | 0.1091 times | Fri 16 January 2026 | 9.75 (21.42%) | 8.10 | 8.00 - 9.75 | 0.1373 times | Fri 09 January 2026 | 8.03 (-3.6%) | 8.33 | 7.75 - 8.70 | 0.284 times | Fri 02 January 2026 | 8.33 (-1.42%) | 8.45 | 7.96 - 8.55 | 0.2375 times | Fri 26 December 2025 | 8.45 (2.18%) | 8.43 | 7.88 - 8.60 | 0.1166 times | Fri 19 December 2025 | 8.27 (4.42%) | 7.92 | 7.50 - 8.65 | 0.6746 times | Fri 12 December 2025 | 7.92 (-5.04%) | 7.93 | 7.38 - 8.72 | 0.4442 times | Fri 05 December 2025 | 8.34 (22.83%) | 6.79 | 6.26 - 8.89 | 3.4335 times | Fri 28 November 2025 | 6.79 (-29.12%) | 9.99 | 6.51 - 10.50 | 4.5138 times | Fri 21 November 2025 | 9.58 (-6.81%) | 9.91 | 9.00 - 10.55 | 0.0494 times | Fri 14 November 2025 | 10.28 (-7.72%) | 11.25 | 9.77 - 11.73 | 0.0891 times |
Monthly price and charts Trescon
Strong monthly Stock price targets for Trescon 532159 are 8.63 and 11.27
| Monthly Target 1 | 6.58 |
| Monthly Target 2 | 8.04 |
| Monthly Target 3 | 9.2166666666667 |
| Monthly Target 4 | 10.68 |
| Monthly Target 5 | 11.86 |
Monthly price and volumes Trescon
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.51 (17.26%) | 8.24 | 7.75 - 10.39 | 0.5709 times | Wed 31 December 2025 | 8.11 (19.44%) | 6.79 | 6.26 - 8.89 | 4.0261 times | Fri 28 November 2025 | 6.79 (-39.75%) | 11.57 | 6.51 - 11.99 | 3.9427 times | Fri 31 October 2025 | 11.27 (10.27%) | 10.79 | 10.01 - 14.00 | 0.1162 times | Tue 30 September 2025 | 10.22 (-7.59%) | 11.70 | 9.37 - 11.80 | 0.162 times | Fri 29 August 2025 | 11.06 (-12.91%) | 12.12 | 9.87 - 14.00 | 0.2452 times | Thu 31 July 2025 | 12.70 (9.01%) | 11.65 | 10.88 - 13.19 | 0.5727 times | Mon 30 June 2025 | 11.65 (8.78%) | 11.24 | 10.13 - 11.74 | 0.1227 times | Fri 30 May 2025 | 10.71 (-0.56%) | 10.82 | 10.24 - 11.71 | 0.0936 times | Wed 30 April 2025 | 10.77 (3.46%) | 10.93 | 9.58 - 12.19 | 0.1479 times | Fri 28 March 2025 | 10.41 (-14.39%) | 12.85 | 7.90 - 14.94 | 3.9227 times |
Yearly price and charts Trescon
Strong yearly Stock price targets for Trescon 532159 are 8.63 and 11.27
| Yearly Target 1 | 6.58 |
| Yearly Target 2 | 8.04 |
| Yearly Target 3 | 9.2166666666667 |
| Yearly Target 4 | 10.68 |
| Yearly Target 5 | 11.86 |
Yearly price and volumes Trescon
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.51 (17.26%) | 8.24 | 7.75 - 10.39 | 0.0692 times | Wed 31 December 2025 | 8.11 (-43.95%) | 14.18 | 6.26 - 16.39 | 1.8513 times | Tue 31 December 2024 | 14.47 (-16.41%) | 17.31 | 12.65 - 23.15 | 1.2656 times | Fri 29 December 2023 | 17.31 (86.93%) | 9.64 | 8.21 - 20.20 | 3.5739 times | Fri 30 December 2022 | 9.26 (-64.79%) | 27.00 | 8.01 - 35.90 | 0.3778 times | Fri 31 December 2021 | 26.30 (-63.14%) | 76.00 | 21.45 - 80.00 | 0.4867 times | Thu 31 December 2020 | 71.35 (1.93%) | 70.00 | 58.00 - 99.00 | 1.1371 times | Tue 31 December 2019 | 70.00 (5.26%) | 67.80 | 55.40 - 101.85 | 0.2267 times | Mon 31 December 2018 | 66.50 (0%) | 19.25 | 19.25 - 66.50 | 0.0117 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Trescon
Tomorrow's movement Prediction of Trescon 532159 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trescon 532159 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trescon 532159 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Trescon (532159) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trescon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trescon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trescon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trescon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trescon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9 and Trescon 532159 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trescon 532159 stock. Volume based technical analysis of Trescon 532159 stock is negative.
Trescon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trescon 532159
DMA (daily moving average) of Trescon 532159
| DMA period | DMA value |
| 5 day DMA | 9.64 |
| 12 day DMA | 8.89 |
| 20 day DMA | 8.63 |
| 35 day DMA | 8.38 |
| 50 day DMA | 8.63 |
| 100 day DMA | 9.88 |
| 150 day DMA | 10.59 |
| 200 day DMA | 10.67 |
EMA (exponential moving average) of Trescon 532159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.48 | 9.46 | 9.41 |
| 12 day EMA | 9.07 | 8.99 | 8.89 |
| 20 day EMA | 8.86 | 8.79 | 8.71 |
| 35 day EMA | 8.86 | 8.82 | 8.78 |
| 50 day EMA | 8.96 | 8.94 | 8.91 |
SMA (simple moving average) of Trescon 532159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.64 | 9.51 | 9.28 |
| 12 day SMA | 8.89 | 8.8 | 8.69 |
| 20 day SMA | 8.63 | 8.56 | 8.49 |
| 35 day SMA | 8.38 | 8.3 | 8.22 |
| 50 day SMA | 8.63 | 8.67 | 8.7 |
| 100 day SMA | 9.88 | 9.89 | 9.9 |
| 150 day SMA | 10.59 | 10.61 | 10.61 |
| 200 day SMA | 10.67 | 10.68 | 10.68 |
Fundamentals, profit and EPS of Trescon 532159
EPS is 0.20 and PE is: 47.55
Last quarter profit: (March 2024 quarter) -0.11 crores (-109.24%)
Debt: 1.70 in crores
Market capitalization: 112.50
EPS is 0.37 and PE is: 25.7
Last quarter profit: (February 2024 quarter) 1.13 crores (-19.29%)
Debt: 0.68 in crores
Market capitalization: 126.05
Videos related to: Trescon 532159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
