Trescon 532159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trescon 532159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532159
- 532159 Experts view
- Tomorrow's Movement 532159
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532159 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trescon
Strong intraday Stock price targets for Trescon are 7.95 and 8.66
| Intraday Target 1 | 7.36 |
| Intraday Target 2 | 7.82 |
| Intraday Target 3 | 8.0666666666667 |
| Intraday Target 4 | 8.53 |
| Intraday Target 5 | 8.78 |
Daily price and volume Trescon
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 8.29 (4.67%) | 7.92 | 7.60 - 8.31 | 0.0858 times | Fri 12 December 2025 | 7.92 (4.9%) | 7.38 | 7.38 - 7.92 | 0.2516 times | Thu 11 December 2025 | 7.55 (-4.55%) | 7.99 | 7.52 - 7.99 | 0.248 times | Wed 10 December 2025 | 7.91 (-2.1%) | 8.17 | 7.70 - 8.36 | 0.1869 times | Tue 09 December 2025 | 8.08 (0.37%) | 8.05 | 7.66 - 8.18 | 0.1327 times | Mon 08 December 2025 | 8.05 (-3.48%) | 7.93 | 7.93 - 8.72 | 0.5121 times | Fri 05 December 2025 | 8.34 (-4.9%) | 8.89 | 8.34 - 8.89 | 0.465 times | Thu 04 December 2025 | 8.77 (9.9%) | 8.77 | 8.18 - 8.77 | 4.2214 times | Wed 03 December 2025 | 7.98 (9.92%) | 7.97 | 7.60 - 7.98 | 1.18 times | Tue 02 December 2025 | 7.26 (10%) | 6.63 | 6.63 - 7.26 | 2.7166 times | Mon 01 December 2025 | 6.60 (-2.8%) | 6.79 | 6.26 - 7.42 | 1.7067 times |
Weekly price and charts Trescon
Strong weekly Stock price targets for Trescon 532159 are 7.95 and 8.66
| Weekly Target 1 | 7.36 |
| Weekly Target 2 | 7.82 |
| Weekly Target 3 | 8.0666666666667 |
| Weekly Target 4 | 8.53 |
| Weekly Target 5 | 8.78 |
Weekly price and volumes for Trescon
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 8.29 (4.67%) | 7.92 | 7.60 - 8.31 | 0.033 times | Fri 12 December 2025 | 7.92 (-5.04%) | 7.93 | 7.38 - 8.72 | 0.5127 times | Fri 05 December 2025 | 8.34 (22.83%) | 6.79 | 6.26 - 8.89 | 3.9625 times | Fri 28 November 2025 | 6.79 (-29.12%) | 9.99 | 6.51 - 10.50 | 5.2093 times | Fri 21 November 2025 | 9.58 (-6.81%) | 9.91 | 9.00 - 10.55 | 0.057 times | Fri 14 November 2025 | 10.28 (-7.72%) | 11.25 | 9.77 - 11.73 | 0.1029 times | Fri 07 November 2025 | 11.14 (-1.15%) | 11.57 | 10.18 - 11.99 | 0.0123 times | Fri 31 October 2025 | 11.27 (-6.01%) | 11.56 | 10.80 - 12.10 | 0.019 times | Thu 23 October 2025 | 11.99 (-13.37%) | 13.84 | 10.60 - 13.84 | 0.0549 times | Fri 17 October 2025 | 13.84 (19.41%) | 11.03 | 10.82 - 14.00 | 0.0364 times | Fri 10 October 2025 | 11.59 (8.93%) | 10.04 | 10.04 - 12.99 | 0.0443 times |
Monthly price and charts Trescon
Strong monthly Stock price targets for Trescon 532159 are 7.28 and 9.91
| Monthly Target 1 | 5.18 |
| Monthly Target 2 | 6.74 |
| Monthly Target 3 | 7.8133333333333 |
| Monthly Target 4 | 9.37 |
| Monthly Target 5 | 10.44 |
Monthly price and volumes Trescon
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 8.29 (22.09%) | 6.79 | 6.26 - 8.89 | 2.6155 times | Fri 28 November 2025 | 6.79 (-39.75%) | 11.57 | 6.51 - 11.99 | 3.1221 times | Fri 31 October 2025 | 11.27 (10.27%) | 10.79 | 10.01 - 14.00 | 0.092 times | Tue 30 September 2025 | 10.22 (-7.59%) | 11.70 | 9.37 - 11.80 | 0.1283 times | Fri 29 August 2025 | 11.06 (-12.91%) | 12.12 | 9.87 - 14.00 | 0.1941 times | Thu 31 July 2025 | 12.70 (9.01%) | 11.65 | 10.88 - 13.19 | 0.4535 times | Mon 30 June 2025 | 11.65 (8.78%) | 11.24 | 10.13 - 11.74 | 0.0972 times | Fri 30 May 2025 | 10.71 (-0.56%) | 10.82 | 10.24 - 11.71 | 0.0741 times | Wed 30 April 2025 | 10.77 (3.46%) | 10.93 | 9.58 - 12.19 | 0.1171 times | Fri 28 March 2025 | 10.41 (-14.39%) | 12.85 | 7.90 - 14.94 | 3.1062 times | Fri 28 February 2025 | 12.16 (-7.53%) | 13.43 | 11.88 - 16.39 | 0.5727 times |
Yearly price and charts Trescon
Strong yearly Stock price targets for Trescon 532159 are 2.21 and 12.34
| Yearly Target 1 | 0.18 |
| Yearly Target 2 | 4.24 |
| Yearly Target 3 | 10.313333333333 |
| Yearly Target 4 | 14.37 |
| Yearly Target 5 | 20.44 |
Yearly price and volumes Trescon
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 8.29 (-42.71%) | 14.18 | 6.26 - 16.39 | 1.5955 times | Tue 31 December 2024 | 14.47 (-16.41%) | 17.31 | 12.65 - 23.15 | 1.145 times | Fri 29 December 2023 | 17.31 (86.93%) | 9.64 | 8.21 - 20.20 | 3.2331 times | Fri 30 December 2022 | 9.26 (-64.79%) | 27.00 | 8.01 - 35.90 | 0.3417 times | Fri 31 December 2021 | 26.30 (-63.14%) | 76.00 | 21.45 - 80.00 | 0.4403 times | Thu 31 December 2020 | 71.35 (1.93%) | 70.00 | 58.00 - 99.00 | 1.0286 times | Tue 31 December 2019 | 70.00 (5.26%) | 67.80 | 55.40 - 101.85 | 0.2051 times | Mon 31 December 2018 | 66.50 (0%) | 19.25 | 19.25 - 66.50 | 0.0106 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Trescon
Tomorrow's movement Prediction of Trescon 532159 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trescon 532159 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trescon 532159 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Trescon (532159) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Trescon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trescon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trescon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trescon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trescon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.13 and Trescon 532159 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trescon 532159 stock. Volume based technical analysis of Trescon 532159 stock is negative.
Trescon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trescon 532159
DMA (daily moving average) of Trescon 532159
| DMA period | DMA value |
| 5 day DMA | 7.95 |
| 12 day DMA | 7.8 |
| 20 day DMA | 8.32 |
| 35 day DMA | 9.5 |
| 50 day DMA | 10.16 |
| 100 day DMA | 10.84 |
| 150 day DMA | 11 |
| 200 day DMA | 11.21 |
EMA (exponential moving average) of Trescon 532159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.02 | 7.89 | 7.87 |
| 12 day EMA | 8.14 | 8.11 | 8.14 |
| 20 day EMA | 8.5 | 8.52 | 8.58 |
| 35 day EMA | 9.15 | 9.2 | 9.28 |
| 50 day EMA | 9.96 | 10.03 | 10.12 |
SMA (simple moving average) of Trescon 532159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.95 | 7.9 | 7.99 |
| 12 day SMA | 7.8 | 7.73 | 7.76 |
| 20 day SMA | 8.32 | 8.39 | 8.5 |
| 35 day SMA | 9.5 | 9.61 | 9.72 |
| 50 day SMA | 10.16 | 10.2 | 10.26 |
| 100 day SMA | 10.84 | 10.88 | 10.92 |
| 150 day SMA | 11 | 11.02 | 11.04 |
| 200 day SMA | 11.21 | 11.25 | 11.28 |
Fundamentals, profit and EPS of Trescon 532159
EPS is 0.20 and PE is: 41.45
Last quarter profit: (March 2024 quarter) -0.11 crores (-109.24%)
Debt: 1.70 in crores
Market capitalization: 112.50
EPS is 0.37 and PE is: 22.41
Last quarter profit: (February 2024 quarter) 1.13 crores (-19.29%)
Debt: 0.68 in crores
Market capitalization: 126.05
Videos related to: Trescon 532159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


