Trescon 532159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trescon 532159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532159
- 532159 Experts view
- Tomorrow's Movement 532159
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532159 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trescon
Strong intraday Stock price targets for Trescon are 8.58 and 9.05
| Intraday Target 1 | 8.5 |
| Intraday Target 2 | 8.66 |
| Intraday Target 3 | 8.97 |
| Intraday Target 4 | 9.13 |
| Intraday Target 5 | 9.44 |
Daily price and volume Trescon
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 8.82 (-1.89%) | 8.99 | 8.81 - 9.28 | 0.3633 times | Tue 19 May 2026 | 8.99 (-0.66%) | 9.00 | 8.61 - 9.05 | 0.4795 times | Mon 18 May 2026 | 9.05 (-4.03%) | 8.81 | 8.76 - 9.30 | 0.9568 times | Fri 15 May 2026 | 9.43 (2.28%) | 9.50 | 8.75 - 9.50 | 0.2413 times | Thu 14 May 2026 | 9.22 (-5.73%) | 9.80 | 8.88 - 9.98 | 1.7631 times | Wed 13 May 2026 | 9.78 (-6.23%) | 10.00 | 9.63 - 10.40 | 3.4409 times | Tue 12 May 2026 | 10.43 (4.51%) | 10.70 | 9.80 - 10.70 | 0.878 times | Mon 11 May 2026 | 9.98 (1.94%) | 10.50 | 9.70 - 10.50 | 0.3625 times | Fri 08 May 2026 | 9.79 (-2%) | 10.94 | 9.58 - 10.94 | 0.6281 times | Thu 07 May 2026 | 9.99 (9.9%) | 9.11 | 9.10 - 9.99 | 0.8864 times | Wed 06 May 2026 | 9.09 (-4.32%) | 9.50 | 9.00 - 9.54 | 1.0521 times |
Weekly price and charts Trescon
Strong weekly Stock price targets for Trescon 532159 are 8.72 and 9.41
| Weekly Target 1 | 8.22 |
| Weekly Target 2 | 8.52 |
| Weekly Target 3 | 8.91 |
| Weekly Target 4 | 9.21 |
| Weekly Target 5 | 9.6 |
Weekly price and volumes for Trescon
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 8.82 (-6.47%) | 8.81 | 8.61 - 9.30 | 0.2786 times | Fri 15 May 2026 | 9.43 (-3.68%) | 10.50 | 8.75 - 10.70 | 1.0349 times | Fri 08 May 2026 | 9.79 (6.3%) | 9.97 | 9.00 - 10.94 | 0.4386 times | Thu 30 April 2026 | 9.21 (-3.05%) | 9.50 | 9.03 - 10.34 | 0.1899 times | Fri 24 April 2026 | 9.50 (-4.81%) | 10.07 | 9.11 - 10.68 | 0.2617 times | Fri 17 April 2026 | 9.98 (3.21%) | 9.63 | 9.11 - 10.05 | 0.2441 times | Fri 10 April 2026 | 9.67 (11.92%) | 9.05 | 8.70 - 10.34 | 0.6921 times | Thu 02 April 2026 | 8.64 (3.6%) | 8.20 | 7.93 - 8.64 | 0.325 times | Fri 27 March 2026 | 8.34 (-5.01%) | 8.78 | 7.96 - 8.79 | 5.9914 times | Fri 20 March 2026 | 8.78 (-1.35%) | 8.72 | 8.26 - 9.30 | 0.5438 times | Fri 13 March 2026 | 8.90 (-1.11%) | 9.09 | 8.47 - 9.80 | 1.5825 times |
Monthly price and charts Trescon
Strong monthly Stock price targets for Trescon 532159 are 7.55 and 9.88
| Monthly Target 1 | 7.13 |
| Monthly Target 2 | 7.97 |
| Monthly Target 3 | 9.4566666666667 |
| Monthly Target 4 | 10.3 |
| Monthly Target 5 | 11.79 |
Monthly price and volumes Trescon
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 8.82 (-4.23%) | 9.97 | 8.61 - 10.94 | 0.2299 times | Thu 30 April 2026 | 9.21 (15.85%) | 8.30 | 8.00 - 10.68 | 0.1917 times | Mon 30 March 2026 | 7.95 (-9.45%) | 8.38 | 7.93 - 9.80 | 1.1102 times | Fri 27 February 2026 | 8.78 (4.52%) | 8.80 | 7.98 - 10.90 | 0.4177 times | Fri 30 January 2026 | 8.40 (3.58%) | 8.24 | 7.75 - 10.39 | 0.5465 times | Wed 31 December 2025 | 8.11 (19.44%) | 6.79 | 6.26 - 8.89 | 3.5576 times | Fri 28 November 2025 | 6.79 (-39.75%) | 11.57 | 6.51 - 11.99 | 3.4839 times | Fri 31 October 2025 | 11.27 (10.27%) | 10.79 | 10.01 - 14.00 | 0.1026 times | Tue 30 September 2025 | 10.22 (-7.59%) | 11.70 | 9.37 - 11.80 | 0.1431 times | Fri 29 August 2025 | 11.06 (-12.91%) | 12.12 | 9.87 - 14.00 | 0.2167 times | Thu 31 July 2025 | 12.70 (9.01%) | 11.65 | 10.88 - 13.19 | 0.506 times |
Yearly price and charts Trescon
Strong yearly Stock price targets for Trescon 532159 are 8.29 and 11.48
| Yearly Target 1 | 5.98 |
| Yearly Target 2 | 7.4 |
| Yearly Target 3 | 9.17 |
| Yearly Target 4 | 10.59 |
| Yearly Target 5 | 12.36 |
Yearly price and volumes Trescon
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 8.82 (8.75%) | 8.24 | 7.75 - 10.94 | 0.3321 times | Wed 31 December 2025 | 8.11 (-43.95%) | 14.18 | 6.26 - 16.39 | 1.7968 times | Tue 31 December 2024 | 14.47 (-16.41%) | 17.31 | 12.65 - 23.15 | 1.2284 times | Fri 29 December 2023 | 17.31 (86.93%) | 9.64 | 8.21 - 20.20 | 3.4687 times | Fri 30 December 2022 | 9.26 (-64.79%) | 27.00 | 8.01 - 35.90 | 0.3666 times | Fri 31 December 2021 | 26.30 (-63.14%) | 76.00 | 21.45 - 80.00 | 0.4724 times | Thu 31 December 2020 | 71.35 (1.93%) | 70.00 | 58.00 - 99.00 | 1.1036 times | Tue 31 December 2019 | 70.00 (5.26%) | 67.80 | 55.40 - 101.85 | 0.2201 times | Mon 31 December 2018 | 66.50 (0%) | 19.25 | 19.25 - 66.50 | 0.0113 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Trescon
Tomorrow's movement Prediction of Trescon 532159 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trescon 532159 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Trescon (532159) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trescon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Trescon in short term and the sell signal is strong.
Trescon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Trescon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trescon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.61 and Trescon 532159 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trescon 532159 stock. Volume based technical analysis of Trescon 532159 stock is negative.
Trescon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trescon 532159
DMA (daily moving average) of Trescon 532159
| DMA period | DMA value |
| 5 day DMA | 9.1 |
| 12 day DMA | 9.51 |
| 20 day DMA | 9.49 |
| 35 day DMA | 9.39 |
| 50 day DMA | 9.21 |
| 100 day DMA | 9 |
| 150 day DMA | 9.32 |
| 200 day DMA | 9.84 |
EMA (exponential moving average) of Trescon 532159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.13 | 9.28 | 9.42 |
| 12 day EMA | 9.36 | 9.46 | 9.54 |
| 20 day EMA | 9.4 | 9.46 | 9.51 |
| 35 day EMA | 9.28 | 9.31 | 9.33 |
| 50 day EMA | 9.15 | 9.16 | 9.17 |
SMA (simple moving average) of Trescon 532159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.1 | 9.29 | 9.58 |
| 12 day SMA | 9.51 | 9.56 | 9.58 |
| 20 day SMA | 9.49 | 9.55 | 9.59 |
| 35 day SMA | 9.39 | 9.37 | 9.37 |
| 50 day SMA | 9.21 | 9.2 | 9.2 |
| 100 day SMA | 9 | 9 | 8.99 |
| 150 day SMA | 9.32 | 9.33 | 9.34 |
| 200 day SMA | 9.84 | 9.86 | 9.87 |
Fundamentals, profit and EPS of Trescon 532159
EPS is 0.20 and PE is: 44.1
Last quarter profit: (March 2024 quarter) -0.11 crores (-109.24%)
Debt: 1.70 in crores
Market capitalization: 112.50
EPS is 0.37 and PE is: 23.84
Last quarter profit: (February 2024 quarter) 1.13 crores (-19.29%)
Debt: 0.68 in crores
Market capitalization: 126.05
Videos related to: Trescon 532159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


