Munafa Stock Market Course + Intraday & FNO calls 
Trescon 532159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trescon 532159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532159
- 532159 Experts view
- Tomorrow's Movement 532159
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532159 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trescon
Strong intraday Stock price targets for Trescon are 8.48 and 9.07
| Intraday Target 1 | 7.98 |
| Intraday Target 2 | 8.38 |
| Intraday Target 3 | 8.5733333333333 |
| Intraday Target 4 | 8.97 |
| Intraday Target 5 | 9.16 |
Daily price and volume Trescon
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.77 (9.9%) | 8.77 | 8.18 - 8.77 | 1.8058 times | Wed 03 December 2025 | 7.98 (9.92%) | 7.97 | 7.60 - 7.98 | 0.5048 times | Tue 02 December 2025 | 7.26 (10%) | 6.63 | 6.63 - 7.26 | 1.1621 times | Mon 01 December 2025 | 6.60 (-2.8%) | 6.79 | 6.26 - 7.42 | 0.7301 times | Fri 28 November 2025 | 6.79 (-9.83%) | 7.89 | 6.51 - 8.85 | 1.8524 times | Thu 27 November 2025 | 7.53 (-8.17%) | 8.28 | 7.01 - 8.93 | 1.2986 times | Wed 26 November 2025 | 8.20 (-15.55%) | 9.01 | 7.97 - 10.20 | 2.5946 times | Tue 25 November 2025 | 9.71 (-1.82%) | 10.50 | 9.02 - 10.50 | 0.0216 times | Mon 24 November 2025 | 9.89 (3.24%) | 9.99 | 9.23 - 9.99 | 0.0195 times | Fri 21 November 2025 | 9.58 (0.74%) | 9.85 | 9.09 - 9.85 | 0.0103 times | Thu 20 November 2025 | 9.51 (2.7%) | 9.69 | 9.20 - 9.99 | 0.0053 times |
Weekly price and charts Trescon
Strong weekly Stock price targets for Trescon 532159 are 7.52 and 10.03
| Weekly Target 1 | 5.42 |
| Weekly Target 2 | 7.1 |
| Weekly Target 3 | 7.9333333333333 |
| Weekly Target 4 | 9.61 |
| Weekly Target 5 | 10.44 |
Weekly price and volumes for Trescon
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.77 (29.16%) | 6.79 | 6.26 - 8.77 | 4.0521 times | Fri 28 November 2025 | 6.79 (-29.12%) | 9.99 | 6.51 - 10.50 | 5.5792 times | Fri 21 November 2025 | 9.58 (-6.81%) | 9.91 | 9.00 - 10.55 | 0.0611 times | Fri 14 November 2025 | 10.28 (-7.72%) | 11.25 | 9.77 - 11.73 | 0.1102 times | Fri 07 November 2025 | 11.14 (-1.15%) | 11.57 | 10.18 - 11.99 | 0.0131 times | Fri 31 October 2025 | 11.27 (-6.01%) | 11.56 | 10.80 - 12.10 | 0.0203 times | Thu 23 October 2025 | 11.99 (-13.37%) | 13.84 | 10.60 - 13.84 | 0.0588 times | Fri 17 October 2025 | 13.84 (19.41%) | 11.03 | 10.82 - 14.00 | 0.039 times | Fri 10 October 2025 | 11.59 (8.93%) | 10.04 | 10.04 - 12.99 | 0.0474 times | Fri 03 October 2025 | 10.64 (2.8%) | 9.37 | 9.37 - 11.25 | 0.0188 times | Fri 26 September 2025 | 10.35 (1.57%) | 10.19 | 9.51 - 10.63 | 0.052 times |
Monthly price and charts Trescon
Strong monthly Stock price targets for Trescon 532159 are 7.52 and 10.03
| Monthly Target 1 | 5.42 |
| Monthly Target 2 | 7.1 |
| Monthly Target 3 | 7.9333333333333 |
| Monthly Target 4 | 9.61 |
| Monthly Target 5 | 10.44 |
Monthly price and volumes Trescon
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.77 (29.16%) | 6.79 | 6.26 - 8.77 | 2.2913 times | Fri 28 November 2025 | 6.79 (-39.75%) | 11.57 | 6.51 - 11.99 | 3.2591 times | Fri 31 October 2025 | 11.27 (10.27%) | 10.79 | 10.01 - 14.00 | 0.096 times | Tue 30 September 2025 | 10.22 (-7.59%) | 11.70 | 9.37 - 11.80 | 0.1339 times | Fri 29 August 2025 | 11.06 (-12.91%) | 12.12 | 9.87 - 14.00 | 0.2027 times | Thu 31 July 2025 | 12.70 (9.01%) | 11.65 | 10.88 - 13.19 | 0.4734 times | Mon 30 June 2025 | 11.65 (8.78%) | 11.24 | 10.13 - 11.74 | 0.1015 times | Fri 30 May 2025 | 10.71 (-0.56%) | 10.82 | 10.24 - 11.71 | 0.0773 times | Wed 30 April 2025 | 10.77 (3.46%) | 10.93 | 9.58 - 12.19 | 0.1223 times | Fri 28 March 2025 | 10.41 (-14.39%) | 12.85 | 7.90 - 14.94 | 3.2425 times | Fri 28 February 2025 | 12.16 (-7.53%) | 13.43 | 11.88 - 16.39 | 0.5978 times |
Yearly price and charts Trescon
Strong yearly Stock price targets for Trescon 532159 are 2.45 and 12.58
| Yearly Target 1 | 0.34 |
| Yearly Target 2 | 4.56 |
| Yearly Target 3 | 10.473333333333 |
| Yearly Target 4 | 14.69 |
| Yearly Target 5 | 20.6 |
Yearly price and volumes Trescon
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.77 (-39.39%) | 14.18 | 6.26 - 16.39 | 1.5486 times | Tue 31 December 2024 | 14.47 (-16.41%) | 17.31 | 12.65 - 23.15 | 1.1533 times | Fri 29 December 2023 | 17.31 (86.93%) | 9.64 | 8.21 - 20.20 | 3.2568 times | Fri 30 December 2022 | 9.26 (-64.79%) | 27.00 | 8.01 - 35.90 | 0.3443 times | Fri 31 December 2021 | 26.30 (-63.14%) | 76.00 | 21.45 - 80.00 | 0.4436 times | Thu 31 December 2020 | 71.35 (1.93%) | 70.00 | 58.00 - 99.00 | 1.0362 times | Tue 31 December 2019 | 70.00 (5.26%) | 67.80 | 55.40 - 101.85 | 0.2066 times | Mon 31 December 2018 | 66.50 (0%) | 19.25 | 19.25 - 66.50 | 0.0106 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Trescon
Tomorrow's movement Prediction of Trescon 532159 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trescon 532159 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trescon 532159 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Trescon 532159 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.65
Tomorrow's movement Prediction of Trescon 532159 looks bullish. It has broken an important resistance level of 8 with high volumes
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 7, while middle bands are at 8 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Trescon (532159) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trescon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trescon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trescon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trescon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trescon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.73 and Trescon 532159 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trescon 532159 stock. Volume based technical analysis of Trescon 532159 stock is negative.
Trescon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trescon 532159
DMA (daily moving average) of Trescon 532159
| DMA period | DMA value |
| 5 day DMA | 7.48 |
| 12 day DMA | 8.42 |
| 20 day DMA | 9.24 |
| 35 day DMA | 10.35 |
| 50 day DMA | 10.47 |
| 100 day DMA | 11.13 |
| 150 day DMA | 11.13 |
| 200 day DMA | 11.44 |
EMA (exponential moving average) of Trescon 532159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.01 | 7.63 | 7.45 |
| 12 day EMA | 8.41 | 8.35 | 8.42 |
| 20 day EMA | 8.98 | 9 | 9.11 |
| 35 day EMA | 9.58 | 9.63 | 9.73 |
| 50 day EMA | 10.17 | 10.23 | 10.32 |
SMA (simple moving average) of Trescon 532159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.48 | 7.23 | 7.28 |
| 12 day SMA | 8.42 | 8.46 | 8.59 |
| 20 day SMA | 9.24 | 9.34 | 9.53 |
| 35 day SMA | 10.35 | 10.45 | 10.55 |
| 50 day SMA | 10.47 | 10.5 | 10.55 |
| 100 day SMA | 11.13 | 11.17 | 11.2 |
| 150 day SMA | 11.13 | 11.15 | 11.18 |
| 200 day SMA | 11.44 | 11.47 | 11.49 |
Fundamentals, profit and EPS of Trescon 532159
EPS is 0.20 and PE is: 43.85
Last quarter profit: (March 2024 quarter) -0.11 crores (-109.24%)
Debt: 1.70 in crores
Market capitalization: 112.50
EPS is 0.37 and PE is: 23.7
Last quarter profit: (February 2024 quarter) 1.13 crores (-19.29%)
Debt: 0.68 in crores
Market capitalization: 126.05
Videos related to: Trescon 532159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
