Munafa Stock Market Course + Intraday & FNO calls 
Trescon 532159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trescon 532159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532159
- 532159 Experts view
- Tomorrow's Movement 532159
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532159 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trescon
Strong intraday Stock price targets for Trescon are 9.52 and 9.98
| Intraday Target 1 | 9.14 |
| Intraday Target 2 | 9.44 |
| Intraday Target 3 | 9.5966666666667 |
| Intraday Target 4 | 9.9 |
| Intraday Target 5 | 10.06 |
Daily price and volume Trescon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.75 (4.95%) | 9.29 | 9.29 - 9.75 | 0.5703 times | Wed 14 January 2026 | 9.29 (4.97%) | 8.85 | 8.85 - 9.29 | 0.6165 times | Tue 13 January 2026 | 8.85 (4.98%) | 8.30 | 8.30 - 8.85 | 0.5673 times | Mon 12 January 2026 | 8.43 (4.98%) | 8.10 | 8.00 - 8.43 | 0.7108 times | Fri 09 January 2026 | 8.03 (-4.97%) | 8.70 | 8.03 - 8.70 | 1.3637 times | Thu 08 January 2026 | 8.45 (-0.35%) | 8.17 | 8.17 - 8.59 | 0.2763 times | Wed 07 January 2026 | 8.48 (4.69%) | 7.75 | 7.75 - 8.49 | 0.2526 times | Tue 06 January 2026 | 8.10 (-1.22%) | 8.45 | 8.10 - 8.61 | 0.3924 times | Mon 05 January 2026 | 8.20 (-1.56%) | 8.33 | 8.03 - 8.60 | 2.8124 times | Fri 02 January 2026 | 8.33 (0.12%) | 8.49 | 8.07 - 8.49 | 2.4376 times | Thu 01 January 2026 | 8.32 (2.59%) | 8.24 | 8.07 - 8.40 | 0.1624 times |
Weekly price and charts Trescon
Strong weekly Stock price targets for Trescon 532159 are 8.88 and 10.63
| Weekly Target 1 | 7.42 |
| Weekly Target 2 | 8.58 |
| Weekly Target 3 | 9.1666666666667 |
| Weekly Target 4 | 10.33 |
| Weekly Target 5 | 10.92 |
Weekly price and volumes for Trescon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.75 (21.42%) | 8.10 | 8.00 - 9.75 | 0.1376 times | Fri 09 January 2026 | 8.03 (-3.6%) | 8.33 | 7.75 - 8.70 | 0.2845 times | Fri 02 January 2026 | 8.33 (-1.42%) | 8.45 | 7.96 - 8.55 | 0.238 times | Fri 26 December 2025 | 8.45 (2.18%) | 8.43 | 7.88 - 8.60 | 0.1168 times | Fri 19 December 2025 | 8.27 (4.42%) | 7.92 | 7.50 - 8.65 | 0.6759 times | Fri 12 December 2025 | 7.92 (-5.04%) | 7.93 | 7.38 - 8.72 | 0.4451 times | Fri 05 December 2025 | 8.34 (22.83%) | 6.79 | 6.26 - 8.89 | 3.4404 times | Fri 28 November 2025 | 6.79 (-29.12%) | 9.99 | 6.51 - 10.50 | 4.5229 times | Fri 21 November 2025 | 9.58 (-6.81%) | 9.91 | 9.00 - 10.55 | 0.0495 times | Fri 14 November 2025 | 10.28 (-7.72%) | 11.25 | 9.77 - 11.73 | 0.0893 times | Fri 07 November 2025 | 11.14 (-1.15%) | 11.57 | 10.18 - 11.99 | 0.0107 times |
Monthly price and charts Trescon
Strong monthly Stock price targets for Trescon 532159 are 8.75 and 10.75
| Monthly Target 1 | 7.08 |
| Monthly Target 2 | 8.42 |
| Monthly Target 3 | 9.0833333333333 |
| Monthly Target 4 | 10.42 |
| Monthly Target 5 | 11.08 |
Monthly price and volumes Trescon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.75 (20.22%) | 8.24 | 7.75 - 9.75 | 0.4831 times | Wed 31 December 2025 | 8.11 (19.44%) | 6.79 | 6.26 - 8.89 | 4.0636 times | Fri 28 November 2025 | 6.79 (-39.75%) | 11.57 | 6.51 - 11.99 | 3.9794 times | Fri 31 October 2025 | 11.27 (10.27%) | 10.79 | 10.01 - 14.00 | 0.1173 times | Tue 30 September 2025 | 10.22 (-7.59%) | 11.70 | 9.37 - 11.80 | 0.1635 times | Fri 29 August 2025 | 11.06 (-12.91%) | 12.12 | 9.87 - 14.00 | 0.2475 times | Thu 31 July 2025 | 12.70 (9.01%) | 11.65 | 10.88 - 13.19 | 0.578 times | Mon 30 June 2025 | 11.65 (8.78%) | 11.24 | 10.13 - 11.74 | 0.1239 times | Fri 30 May 2025 | 10.71 (-0.56%) | 10.82 | 10.24 - 11.71 | 0.0944 times | Wed 30 April 2025 | 10.77 (3.46%) | 10.93 | 9.58 - 12.19 | 0.1493 times | Fri 28 March 2025 | 10.41 (-14.39%) | 12.85 | 7.90 - 14.94 | 3.9592 times |
Yearly price and charts Trescon
Strong yearly Stock price targets for Trescon 532159 are 8.75 and 10.75
| Yearly Target 1 | 7.08 |
| Yearly Target 2 | 8.42 |
| Yearly Target 3 | 9.0833333333333 |
| Yearly Target 4 | 10.42 |
| Yearly Target 5 | 11.08 |
Yearly price and volumes Trescon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.75 (20.22%) | 8.24 | 7.75 - 9.75 | 0.058 times | Wed 31 December 2025 | 8.11 (-43.95%) | 14.18 | 6.26 - 16.39 | 1.8536 times | Tue 31 December 2024 | 14.47 (-16.41%) | 17.31 | 12.65 - 23.15 | 1.2672 times | Fri 29 December 2023 | 17.31 (86.93%) | 9.64 | 8.21 - 20.20 | 3.5784 times | Fri 30 December 2022 | 9.26 (-64.79%) | 27.00 | 8.01 - 35.90 | 0.3782 times | Fri 31 December 2021 | 26.30 (-63.14%) | 76.00 | 21.45 - 80.00 | 0.4874 times | Thu 31 December 2020 | 71.35 (1.93%) | 70.00 | 58.00 - 99.00 | 1.1385 times | Tue 31 December 2019 | 70.00 (5.26%) | 67.80 | 55.40 - 101.85 | 0.227 times | Mon 31 December 2018 | 66.50 (0%) | 19.25 | 19.25 - 66.50 | 0.0117 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Trescon
Tomorrow's movement Prediction of Trescon 532159 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trescon 532159 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trescon 532159 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trescon 532159 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.37
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Trescon (532159) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trescon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trescon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trescon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trescon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trescon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.43 and Trescon 532159 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trescon 532159 stock. Volume based technical analysis of Trescon 532159 stock is negative.
Trescon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trescon 532159
DMA (daily moving average) of Trescon 532159
| DMA period | DMA value |
| 5 day DMA | 8.87 |
| 12 day DMA | 8.53 |
| 20 day DMA | 8.39 |
| 35 day DMA | 8.15 |
| 50 day DMA | 8.72 |
| 100 day DMA | 9.92 |
| 150 day DMA | 10.62 |
| 200 day DMA | 10.68 |
EMA (exponential moving average) of Trescon 532159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.08 | 8.75 | 8.48 |
| 12 day EMA | 8.68 | 8.49 | 8.34 |
| 20 day EMA | 8.56 | 8.43 | 8.34 |
| 35 day EMA | 8.76 | 8.7 | 8.66 |
| 50 day EMA | 8.95 | 8.92 | 8.91 |
SMA (simple moving average) of Trescon 532159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.87 | 8.61 | 8.45 |
| 12 day SMA | 8.53 | 8.4 | 8.3 |
| 20 day SMA | 8.39 | 8.32 | 8.25 |
| 35 day SMA | 8.15 | 8.1 | 8.11 |
| 50 day SMA | 8.72 | 8.76 | 8.8 |
| 100 day SMA | 9.92 | 9.94 | 9.97 |
| 150 day SMA | 10.62 | 10.63 | 10.64 |
| 200 day SMA | 10.68 | 10.67 | 10.68 |
Fundamentals, profit and EPS of Trescon 532159
EPS is 0.20 and PE is: 48.75
Last quarter profit: (March 2024 quarter) -0.11 crores (-109.24%)
Debt: 1.70 in crores
Market capitalization: 112.50
EPS is 0.37 and PE is: 26.35
Last quarter profit: (February 2024 quarter) 1.13 crores (-19.29%)
Debt: 0.68 in crores
Market capitalization: 126.05
Videos related to: Trescon 532159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
