Munafa Stock Market Course + Intraday & FNO calls 
Trescon 532159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trescon 532159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532159
- 532159 Experts view
- Tomorrow's Movement 532159
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532159 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trescon
Strong intraday Stock price targets for Trescon are 9.37 and 10.52
| Intraday Target 1 | 8.54 |
| Intraday Target 2 | 9.04 |
| Intraday Target 3 | 9.69 |
| Intraday Target 4 | 10.19 |
| Intraday Target 5 | 10.84 |
Daily price and volume Trescon
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 9.54 (0.42%) | 9.50 | 9.19 - 10.34 | 0.5717 times | Fri 24 April 2026 | 9.50 (-0.73%) | 9.11 | 9.11 - 10.00 | 2.1335 times | Thu 23 April 2026 | 9.57 (-3.43%) | 9.24 | 9.24 - 10.68 | 1.3224 times | Wed 22 April 2026 | 9.91 (0.3%) | 9.88 | 9.30 - 10.55 | 1.2544 times | Tue 21 April 2026 | 9.88 (-0.5%) | 9.92 | 9.60 - 9.92 | 0.085 times | Mon 20 April 2026 | 9.93 (-0.5%) | 10.07 | 9.56 - 10.07 | 0.083 times | Fri 17 April 2026 | 9.98 (6.74%) | 9.44 | 9.35 - 9.99 | 1.4221 times | Thu 16 April 2026 | 9.35 (-4.59%) | 9.80 | 9.33 - 9.80 | 0.7981 times | Wed 15 April 2026 | 9.80 (5.72%) | 9.11 | 9.11 - 10.05 | 1.1246 times | Mon 13 April 2026 | 9.27 (-4.14%) | 9.63 | 9.11 - 9.70 | 1.2051 times | Fri 10 April 2026 | 9.67 (5.11%) | 9.24 | 9.15 - 10.12 | 2.6294 times |
Weekly price and charts Trescon
Strong weekly Stock price targets for Trescon 532159 are 9.37 and 10.52
| Weekly Target 1 | 8.54 |
| Weekly Target 2 | 9.04 |
| Weekly Target 3 | 9.69 |
| Weekly Target 4 | 10.19 |
| Weekly Target 5 | 10.84 |
Weekly price and volumes for Trescon
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 9.54 (0.42%) | 9.50 | 9.19 - 10.34 | 0.0288 times | Fri 24 April 2026 | 9.50 (-4.81%) | 10.07 | 9.11 - 10.68 | 0.2459 times | Fri 17 April 2026 | 9.98 (3.21%) | 9.63 | 9.11 - 10.05 | 0.2293 times | Fri 10 April 2026 | 9.67 (11.92%) | 9.05 | 8.70 - 10.34 | 0.6501 times | Thu 02 April 2026 | 8.64 (3.6%) | 8.20 | 7.93 - 8.64 | 0.3053 times | Fri 27 March 2026 | 8.34 (-5.01%) | 8.78 | 7.96 - 8.79 | 5.6282 times | Fri 20 March 2026 | 8.78 (-1.35%) | 8.72 | 8.26 - 9.30 | 0.5108 times | Fri 13 March 2026 | 8.90 (-1.11%) | 9.09 | 8.47 - 9.80 | 1.4866 times | Fri 06 March 2026 | 9.00 (2.51%) | 8.38 | 8.31 - 9.17 | 0.0849 times | Fri 27 February 2026 | 8.78 (2.33%) | 8.20 | 8.11 - 8.98 | 0.8301 times | Fri 20 February 2026 | 8.58 (-13.51%) | 10.40 | 8.41 - 10.40 | 0.8609 times |
Monthly price and charts Trescon
Strong monthly Stock price targets for Trescon 532159 are 8.77 and 11.45
| Monthly Target 1 | 6.73 |
| Monthly Target 2 | 8.13 |
| Monthly Target 3 | 9.4066666666667 |
| Monthly Target 4 | 10.81 |
| Monthly Target 5 | 12.09 |
Monthly price and volumes Trescon
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 9.54 (20%) | 8.30 | 8.00 - 10.68 | 0.1666 times | Mon 30 March 2026 | 7.95 (-9.45%) | 8.38 | 7.93 - 9.80 | 1.0826 times | Fri 27 February 2026 | 8.78 (4.52%) | 8.80 | 7.98 - 10.90 | 0.4074 times | Fri 30 January 2026 | 8.40 (3.58%) | 8.24 | 7.75 - 10.39 | 0.5329 times | Wed 31 December 2025 | 8.11 (19.44%) | 6.79 | 6.26 - 8.89 | 3.469 times | Fri 28 November 2025 | 6.79 (-39.75%) | 11.57 | 6.51 - 11.99 | 3.3972 times | Fri 31 October 2025 | 11.27 (10.27%) | 10.79 | 10.01 - 14.00 | 0.1001 times | Tue 30 September 2025 | 10.22 (-7.59%) | 11.70 | 9.37 - 11.80 | 0.1396 times | Fri 29 August 2025 | 11.06 (-12.91%) | 12.12 | 9.87 - 14.00 | 0.2113 times | Thu 31 July 2025 | 12.70 (9.01%) | 11.65 | 10.88 - 13.19 | 0.4935 times | Mon 30 June 2025 | 11.65 (8.78%) | 11.24 | 10.13 - 11.74 | 0.1058 times |
Yearly price and charts Trescon
Strong yearly Stock price targets for Trescon 532159 are 8.65 and 11.8
| Yearly Target 1 | 6.25 |
| Yearly Target 2 | 7.89 |
| Yearly Target 3 | 9.3966666666667 |
| Yearly Target 4 | 11.04 |
| Yearly Target 5 | 12.55 |
Yearly price and volumes Trescon
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 9.54 (17.63%) | 8.24 | 7.75 - 10.90 | 0.2998 times | Wed 31 December 2025 | 8.11 (-43.95%) | 14.18 | 6.26 - 16.39 | 1.8035 times | Tue 31 December 2024 | 14.47 (-16.41%) | 17.31 | 12.65 - 23.15 | 1.233 times | Fri 29 December 2023 | 17.31 (86.93%) | 9.64 | 8.21 - 20.20 | 3.4816 times | Fri 30 December 2022 | 9.26 (-64.79%) | 27.00 | 8.01 - 35.90 | 0.368 times | Fri 31 December 2021 | 26.30 (-63.14%) | 76.00 | 21.45 - 80.00 | 0.4742 times | Thu 31 December 2020 | 71.35 (1.93%) | 70.00 | 58.00 - 99.00 | 1.1077 times | Tue 31 December 2019 | 70.00 (5.26%) | 67.80 | 55.40 - 101.85 | 0.2209 times | Mon 31 December 2018 | 66.50 (0%) | 19.25 | 19.25 - 66.50 | 0.0114 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Trescon
Tomorrow's movement Prediction of Trescon 532159 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trescon 532159 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trescon 532159 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Trescon (532159) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Trescon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trescon in short term but the sell signal is initial and weak.
Trescon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trescon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trescon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.63 and Trescon 532159 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trescon 532159 stock. Volume based technical analysis of Trescon 532159 stock is negative.
Trescon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trescon 532159
DMA (daily moving average) of Trescon 532159
| DMA period | DMA value |
| 5 day DMA | 9.68 |
| 12 day DMA | 9.63 |
| 20 day DMA | 9.28 |
| 35 day DMA | 9.07 |
| 50 day DMA | 9.07 |
| 100 day DMA | 8.75 |
| 150 day DMA | 9.42 |
| 200 day DMA | 10.04 |
EMA (exponential moving average) of Trescon 532159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.62 | 9.66 | 9.74 |
| 12 day EMA | 9.55 | 9.55 | 9.56 |
| 20 day EMA | 9.4 | 9.39 | 9.38 |
| 35 day EMA | 9.25 | 9.23 | 9.21 |
| 50 day EMA | 9.1 | 9.08 | 9.06 |
SMA (simple moving average) of Trescon 532159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.68 | 9.76 | 9.85 |
| 12 day SMA | 9.63 | 9.67 | 9.66 |
| 20 day SMA | 9.28 | 9.24 | 9.18 |
| 35 day SMA | 9.07 | 9.05 | 9.03 |
| 50 day SMA | 9.07 | 9.06 | 9.05 |
| 100 day SMA | 8.75 | 8.73 | 8.72 |
| 150 day SMA | 9.42 | 9.43 | 9.44 |
| 200 day SMA | 10.04 | 10.05 | 10.06 |
Fundamentals, profit and EPS of Trescon 532159
EPS is 0.20 and PE is: 47.7
Last quarter profit: (March 2024 quarter) -0.11 crores (-109.24%)
Debt: 1.70 in crores
Market capitalization: 112.50
EPS is 0.37 and PE is: 25.78
Last quarter profit: (February 2024 quarter) 1.13 crores (-19.29%)
Debt: 0.68 in crores
Market capitalization: 126.05
Videos related to: Trescon 532159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
