Munafa Stock Market Course + Intraday & FNO calls 
Trescon 532159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trescon 532159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532159
- 532159 Experts view
- Tomorrow's Movement 532159
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532159 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trescon
Strong intraday Stock price targets for Trescon are 8.31 and 8.73
| Intraday Target 1 | 7.98 |
| Intraday Target 2 | 8.22 |
| Intraday Target 3 | 8.4033333333333 |
| Intraday Target 4 | 8.64 |
| Intraday Target 5 | 8.82 |
Daily price and volume Trescon
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 8.45 (-0.35%) | 8.17 | 8.17 - 8.59 | 0.3102 times | Wed 07 January 2026 | 8.48 (4.69%) | 7.75 | 7.75 - 8.49 | 0.2836 times | Tue 06 January 2026 | 8.10 (-1.22%) | 8.45 | 8.10 - 8.61 | 0.4405 times | Mon 05 January 2026 | 8.20 (-1.56%) | 8.33 | 8.03 - 8.60 | 3.1573 times | Fri 02 January 2026 | 8.33 (0.12%) | 8.49 | 8.07 - 8.49 | 2.7365 times | Thu 01 January 2026 | 8.32 (2.59%) | 8.24 | 8.07 - 8.40 | 0.1823 times | Wed 31 December 2025 | 8.11 (-0.98%) | 8.24 | 8.02 - 8.42 | 1.0924 times | Tue 30 December 2025 | 8.19 (1.74%) | 8.39 | 7.96 - 8.39 | 0.0306 times | Mon 29 December 2025 | 8.05 (-4.73%) | 8.45 | 8.03 - 8.55 | 0.7443 times | Fri 26 December 2025 | 8.45 (1.81%) | 8.34 | 8.26 - 8.48 | 1.0222 times | Wed 24 December 2025 | 8.30 (3.49%) | 8.03 | 7.88 - 8.37 | 0.3562 times |
Weekly price and charts Trescon
Strong weekly Stock price targets for Trescon 532159 are 8.1 and 8.96
| Weekly Target 1 | 7.41 |
| Weekly Target 2 | 7.93 |
| Weekly Target 3 | 8.27 |
| Weekly Target 4 | 8.79 |
| Weekly Target 5 | 9.13 |
Weekly price and volumes for Trescon
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 8.45 (1.44%) | 8.33 | 7.75 - 8.61 | 0.2127 times | Fri 02 January 2026 | 8.33 (-1.42%) | 8.45 | 7.96 - 8.55 | 0.2429 times | Fri 26 December 2025 | 8.45 (2.18%) | 8.43 | 7.88 - 8.60 | 0.1192 times | Fri 19 December 2025 | 8.27 (4.42%) | 7.92 | 7.50 - 8.65 | 0.6899 times | Fri 12 December 2025 | 7.92 (-5.04%) | 7.93 | 7.38 - 8.72 | 0.4544 times | Fri 05 December 2025 | 8.34 (22.83%) | 6.79 | 6.26 - 8.89 | 3.5117 times | Fri 28 November 2025 | 6.79 (-29.12%) | 9.99 | 6.51 - 10.50 | 4.6166 times | Fri 21 November 2025 | 9.58 (-6.81%) | 9.91 | 9.00 - 10.55 | 0.0505 times | Fri 14 November 2025 | 10.28 (-7.72%) | 11.25 | 9.77 - 11.73 | 0.0911 times | Fri 07 November 2025 | 11.14 (-1.15%) | 11.57 | 10.18 - 11.99 | 0.0109 times | Fri 31 October 2025 | 11.27 (-6.01%) | 11.56 | 10.80 - 12.10 | 0.0168 times |
Monthly price and charts Trescon
Strong monthly Stock price targets for Trescon 532159 are 8.1 and 8.96
| Monthly Target 1 | 7.41 |
| Monthly Target 2 | 7.93 |
| Monthly Target 3 | 8.27 |
| Monthly Target 4 | 8.79 |
| Monthly Target 5 | 9.13 |
Monthly price and volumes Trescon
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 8.45 (4.19%) | 8.24 | 7.75 - 8.61 | 0.3067 times | Wed 31 December 2025 | 8.11 (19.44%) | 6.79 | 6.26 - 8.89 | 4.1389 times | Fri 28 November 2025 | 6.79 (-39.75%) | 11.57 | 6.51 - 11.99 | 4.0532 times | Fri 31 October 2025 | 11.27 (10.27%) | 10.79 | 10.01 - 14.00 | 0.1194 times | Tue 30 September 2025 | 10.22 (-7.59%) | 11.70 | 9.37 - 11.80 | 0.1665 times | Fri 29 August 2025 | 11.06 (-12.91%) | 12.12 | 9.87 - 14.00 | 0.2521 times | Thu 31 July 2025 | 12.70 (9.01%) | 11.65 | 10.88 - 13.19 | 0.5887 times | Mon 30 June 2025 | 11.65 (8.78%) | 11.24 | 10.13 - 11.74 | 0.1262 times | Fri 30 May 2025 | 10.71 (-0.56%) | 10.82 | 10.24 - 11.71 | 0.0962 times | Wed 30 April 2025 | 10.77 (3.46%) | 10.93 | 9.58 - 12.19 | 0.1521 times | Fri 28 March 2025 | 10.41 (-14.39%) | 12.85 | 7.90 - 14.94 | 4.0326 times |
Yearly price and charts Trescon
Strong yearly Stock price targets for Trescon 532159 are 8.1 and 8.96
| Yearly Target 1 | 7.41 |
| Yearly Target 2 | 7.93 |
| Yearly Target 3 | 8.27 |
| Yearly Target 4 | 8.79 |
| Yearly Target 5 | 9.13 |
Yearly price and volumes Trescon
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 8.45 (4.19%) | 8.24 | 7.75 - 8.61 | 0.0363 times | Wed 31 December 2025 | 8.11 (-43.95%) | 14.18 | 6.26 - 16.39 | 1.8581 times | Tue 31 December 2024 | 14.47 (-16.41%) | 17.31 | 12.65 - 23.15 | 1.2703 times | Fri 29 December 2023 | 17.31 (86.93%) | 9.64 | 8.21 - 20.20 | 3.5871 times | Fri 30 December 2022 | 9.26 (-64.79%) | 27.00 | 8.01 - 35.90 | 0.3792 times | Fri 31 December 2021 | 26.30 (-63.14%) | 76.00 | 21.45 - 80.00 | 0.4885 times | Thu 31 December 2020 | 71.35 (1.93%) | 70.00 | 58.00 - 99.00 | 1.1413 times | Tue 31 December 2019 | 70.00 (5.26%) | 67.80 | 55.40 - 101.85 | 0.2276 times | Mon 31 December 2018 | 66.50 (0%) | 19.25 | 19.25 - 66.50 | 0.0117 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Trescon
Tomorrow's movement Prediction of Trescon 532159 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trescon 532159 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trescon 532159 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trescon 532159 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.44
Munafa value: 80 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Trescon (532159) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Trescon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trescon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trescon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Trescon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trescon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.25 and Trescon 532159 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Trescon 532159 stock. Volume based technical analysis of Trescon 532159 stock is negative.
Trescon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trescon 532159
DMA (daily moving average) of Trescon 532159
| DMA period | DMA value |
| 5 day DMA | 8.31 |
| 12 day DMA | 8.25 |
| 20 day DMA | 8.17 |
| 35 day DMA | 8.22 |
| 50 day DMA | 8.97 |
| 100 day DMA | 10.09 |
| 150 day DMA | 10.68 |
| 200 day DMA | 10.73 |
EMA (exponential moving average) of Trescon 532159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.34 | 8.29 | 8.19 |
| 12 day EMA | 8.26 | 8.23 | 8.19 |
| 20 day EMA | 8.31 | 8.29 | 8.27 |
| 35 day EMA | 8.71 | 8.73 | 8.75 |
| 50 day EMA | 9.14 | 9.17 | 9.2 |
SMA (simple moving average) of Trescon 532159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.31 | 8.29 | 8.21 |
| 12 day SMA | 8.25 | 8.23 | 8.21 |
| 20 day SMA | 8.17 | 8.14 | 8.12 |
| 35 day SMA | 8.22 | 8.24 | 8.26 |
| 50 day SMA | 8.97 | 9.04 | 9.11 |
| 100 day SMA | 10.09 | 10.13 | 10.18 |
| 150 day SMA | 10.68 | 10.7 | 10.71 |
| 200 day SMA | 10.73 | 10.75 | 10.78 |
Fundamentals, profit and EPS of Trescon 532159
EPS is 0.20 and PE is: 42.25
Last quarter profit: (March 2024 quarter) -0.11 crores (-109.24%)
Debt: 1.70 in crores
Market capitalization: 112.50
EPS is 0.37 and PE is: 22.84
Last quarter profit: (February 2024 quarter) 1.13 crores (-19.29%)
Debt: 0.68 in crores
Market capitalization: 126.05
Videos related to: Trescon 532159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
