Munafa Stock Market Course + Intraday & FNO calls 
Trescon 532159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trescon 532159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532159
- 532159 Experts view
- Tomorrow's Movement 532159
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532159 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trescon
Strong intraday Stock price targets for Trescon are 6.29 and 7.08
| Intraday Target 1 | 6.1 |
| Intraday Target 2 | 6.48 |
| Intraday Target 3 | 6.8866666666667 |
| Intraday Target 4 | 7.27 |
| Intraday Target 5 | 7.68 |
Daily price and volume Trescon
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 6.87 (-4.18%) | 7.10 | 6.50 - 7.29 | 1.5993 times | Wed 28 October 2026 | 7.17 (-2.58%) | 7.21 | 6.66 - 7.39 | 0.3614 times | Tue 27 October 2026 | 7.36 (8.88%) | 6.84 | 6.75 - 7.40 | 0.9264 times | Mon 26 October 2026 | 6.76 (-3.43%) | 7.36 | 6.60 - 7.36 | 1.3429 times | Fri 23 October 2026 | 7.00 (-3.05%) | 7.02 | 6.65 - 7.22 | 1.5138 times | Thu 22 October 2026 | 7.22 (-0.96%) | 7.29 | 7.01 - 7.49 | 1.8687 times | Wed 21 October 2026 | 7.29 (-1.22%) | 7.37 | 7.01 - 7.50 | 0.6829 times | Mon 19 October 2026 | 7.38 (2.64%) | 7.14 | 7.00 - 7.42 | 0.1427 times | Fri 16 October 2026 | 7.19 (-1.37%) | 7.00 | 6.86 - 7.27 | 1.0225 times | Thu 15 October 2026 | 7.29 (4.74%) | 6.96 | 6.96 - 7.45 | 0.5393 times | Wed 14 October 2026 | 6.96 (-2.25%) | 6.94 | 6.80 - 7.38 | 2.5332 times |
Weekly price and charts Trescon
Strong weekly Stock price targets for Trescon 532159 are 6.24 and 7.14
| Weekly Target 1 | 6.02 |
| Weekly Target 2 | 6.45 |
| Weekly Target 3 | 6.9233333333333 |
| Weekly Target 4 | 7.35 |
| Weekly Target 5 | 7.82 |
Weekly price and volumes for Trescon
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 6.87 (-1.86%) | 7.36 | 6.50 - 7.40 | 0.4347 times | Fri 23 October 2026 | 7.00 (-2.64%) | 7.14 | 6.65 - 7.50 | 0.4324 times | Fri 16 October 2026 | 7.19 (8.12%) | 7.44 | 6.77 - 7.73 | 0.7461 times | Tue 06 October 2026 | 6.65 (-4.45%) | 6.75 | 6.10 - 7.49 | 0.3595 times | Thu 01 October 2026 | 6.96 (3.42%) | 6.86 | 6.10 - 7.18 | 0.3115 times | Fri 25 September 2026 | 6.73 (-0.15%) | 6.93 | 6.36 - 7.18 | 0.257 times | Fri 18 September 2026 | 6.74 (-0.74%) | 7.00 | 6.38 - 7.23 | 0.7876 times | Fri 11 September 2026 | 6.79 (-9.71%) | 7.67 | 6.43 - 8.12 | 3.0101 times | Fri 04 September 2026 | 7.52 (-10.48%) | 8.56 | 6.37 - 8.89 | 3.0344 times | Fri 28 August 2026 | 8.40 (-0.12%) | 8.58 | 7.70 - 9.00 | 0.6267 times | Fri 21 August 2026 | 8.41 (3.32%) | 8.30 | 8.01 - 9.82 | 5.4634 times |
Monthly price and charts Trescon
Strong monthly Stock price targets for Trescon 532159 are 5.67 and 7.3
| Monthly Target 1 | 5.27 |
| Monthly Target 2 | 6.07 |
| Monthly Target 3 | 6.9 |
| Monthly Target 4 | 7.7 |
| Monthly Target 5 | 8.53 |
Monthly price and volumes Trescon
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 6.87 (1.63%) | 7.07 | 6.10 - 7.73 | 0.4563 times | Tue 29 September 2026 | 6.76 (-17.06%) | 8.20 | 6.36 - 8.89 | 1.5641 times | Mon 31 August 2026 | 8.15 (6.96%) | 8.80 | 7.01 - 9.82 | 1.5263 times | Fri 31 July 2026 | 7.62 (-13.31%) | 8.77 | 7.26 - 10.00 | 0.9012 times | Tue 30 June 2026 | 8.79 (-2.33%) | 8.67 | 8.35 - 10.50 | 0.3384 times | Fri 29 May 2026 | 9.00 (-2.28%) | 9.97 | 8.61 - 10.94 | 0.5334 times | Thu 30 April 2026 | 9.21 (15.85%) | 8.30 | 8.00 - 10.68 | 0.3959 times | Mon 30 March 2026 | 7.95 (-9.45%) | 8.38 | 7.93 - 9.80 | 2.2928 times | Fri 27 February 2026 | 8.78 (4.52%) | 8.80 | 7.98 - 10.90 | 0.8628 times | Fri 30 January 2026 | 8.40 (3.58%) | 8.24 | 7.75 - 10.39 | 1.1287 times | Wed 31 December 2025 | 8.11 (19.44%) | 6.79 | 6.26 - 8.89 | 7.3473 times |
Yearly price and charts Trescon
Strong yearly Stock price targets for Trescon 532159 are 4.07 and 8.91
| Yearly Target 1 | 3.13 |
| Yearly Target 2 | 5 |
| Yearly Target 3 | 7.97 |
| Yearly Target 4 | 9.84 |
| Yearly Target 5 | 12.81 |
Yearly price and volumes Trescon
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 6.87 (-15.29%) | 8.24 | 6.10 - 10.94 | 0.6226 times | Wed 31 December 2025 | 8.11 (-43.95%) | 14.18 | 6.26 - 16.39 | 1.7366 times | Tue 31 December 2024 | 14.47 (-16.41%) | 17.31 | 12.65 - 23.15 | 1.1872 times | Fri 29 December 2023 | 17.31 (86.93%) | 9.64 | 8.21 - 20.20 | 3.3525 times | Fri 30 December 2022 | 9.26 (-64.79%) | 27.00 | 8.01 - 35.90 | 0.3544 times | Fri 31 December 2021 | 26.30 (-63.14%) | 76.00 | 21.45 - 80.00 | 0.4566 times | Thu 31 December 2020 | 71.35 (1.93%) | 70.00 | 58.00 - 99.00 | 1.0666 times | Tue 31 December 2019 | 70.00 (5.26%) | 67.80 | 55.40 - 101.85 | 0.2127 times | Mon 31 December 2018 | 66.50 (0%) | 19.25 | 19.25 - 66.50 | 0.0109 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Trescon
Tomorrow's movement Prediction of Trescon 532159 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trescon 532159 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Trescon (532159) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trescon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trescon in short term but the buy signal is initial and weak.
Trescon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trescon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trescon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.09 and Trescon 532159 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trescon 532159 stock. Volume based technical analysis of Trescon 532159 stock is negative.
Trescon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trescon 532159
DMA (daily moving average) of Trescon 532159
| DMA period | DMA value |
| 5 day DMA | 7.03 |
| 12 day DMA | 7.13 |
| 20 day DMA | 7.06 |
| 35 day DMA | 7.08 |
| 50 day DMA | 7.49 |
| 100 day DMA | 7.99 |
| 150 day DMA | 8.4 |
| 200 day DMA | 8.52 |
EMA (exponential moving average) of Trescon 532159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.06 | 7.15 | 7.14 |
| 12 day EMA | 7.09 | 7.13 | 7.12 |
| 20 day EMA | 7.1 | 7.12 | 7.12 |
| 35 day EMA | 7.29 | 7.32 | 7.33 |
| 50 day EMA | 7.46 | 7.48 | 7.49 |
SMA (simple moving average) of Trescon 532159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.03 | 7.1 | 7.13 |
| 12 day SMA | 7.13 | 7.19 | 7.15 |
| 20 day SMA | 7.06 | 7.06 | 7.04 |
| 35 day SMA | 7.08 | 7.12 | 7.15 |
| 50 day SMA | 7.49 | 7.5 | 7.52 |
| 100 day SMA | 7.99 | 8.01 | 8.03 |
| 150 day SMA | 8.4 | 8.41 | 8.42 |
| 200 day SMA | 8.52 | 8.53 | 8.53 |
Fundamentals, profit and EPS of Trescon 532159
EPS is 0.20 and PE is: 34.35
Last quarter profit: (March 2024 quarter) -0.11 crores (-109.24%)
Debt: 1.70 in crores
Market capitalization: 112.50
EPS is 0.37 and PE is: 18.57
Last quarter profit: (February 2024 quarter) 1.13 crores (-19.29%)
Debt: 0.68 in crores
Market capitalization: 126.05
Videos related to: Trescon 532159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
