Munafa Stock Market Course + Intraday & FNO calls 
Trescon 532159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trescon 532159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532159
- 532159 Experts view
- Tomorrow's Movement 532159
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532159 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trescon
Strong intraday Stock price targets for Trescon are 8.17 and 8.82
| Intraday Target 1 | 8.03 |
| Intraday Target 2 | 8.31 |
| Intraday Target 3 | 8.6833333333333 |
| Intraday Target 4 | 8.96 |
| Intraday Target 5 | 9.33 |
Daily price and volume Trescon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.58 (-0.58%) | 9.06 | 8.41 - 9.06 | 0.1851 times | Thu 19 February 2026 | 8.63 (-1.03%) | 9.13 | 8.50 - 9.15 | 2.0884 times | Wed 18 February 2026 | 8.72 (-3.22%) | 8.97 | 8.56 - 8.99 | 2.0907 times | Tue 17 February 2026 | 9.01 (-4.96%) | 9.48 | 9.01 - 9.48 | 0.7976 times | Mon 16 February 2026 | 9.48 (-4.44%) | 10.40 | 9.43 - 10.40 | 0.2873 times | Fri 13 February 2026 | 9.92 (-4.98%) | 10.80 | 9.92 - 10.90 | 1.3449 times | Thu 12 February 2026 | 10.44 (4.92%) | 10.39 | 10.04 - 10.44 | 0.7166 times | Wed 11 February 2026 | 9.95 (4.96%) | 9.85 | 9.06 - 9.95 | 1.0037 times | Tue 10 February 2026 | 9.48 (2.6%) | 9.69 | 9.24 - 9.69 | 0.7252 times | Mon 09 February 2026 | 9.24 (5%) | 9.24 | 9.20 - 9.24 | 0.7606 times | Fri 06 February 2026 | 8.80 (4.89%) | 8.80 | 8.75 - 8.80 | 1.059 times |
Weekly price and charts Trescon
Strong weekly Stock price targets for Trescon 532159 are 7.5 and 9.49
| Weekly Target 1 | 7.14 |
| Weekly Target 2 | 7.86 |
| Weekly Target 3 | 9.13 |
| Weekly Target 4 | 9.85 |
| Weekly Target 5 | 11.12 |
Weekly price and volumes for Trescon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.58 (-13.51%) | 10.40 | 8.41 - 10.40 | 0.7972 times | Fri 13 February 2026 | 9.92 (12.73%) | 9.24 | 9.06 - 10.90 | 0.6658 times | Fri 06 February 2026 | 8.80 (4.76%) | 8.80 | 7.98 - 9.00 | 0.5374 times | Fri 30 January 2026 | 8.40 (-8.3%) | 9.05 | 8.40 - 9.60 | 0.1456 times | Fri 23 January 2026 | 9.16 (-6.05%) | 9.75 | 9.04 - 10.39 | 0.6735 times | Fri 16 January 2026 | 9.75 (21.42%) | 8.10 | 8.00 - 9.75 | 0.68 times | Fri 09 January 2026 | 8.03 (-3.6%) | 8.33 | 7.75 - 8.70 | 1.4063 times | Fri 02 January 2026 | 8.33 (-1.42%) | 8.45 | 7.96 - 8.55 | 1.1762 times | Fri 26 December 2025 | 8.45 (2.18%) | 8.43 | 7.88 - 8.60 | 0.5773 times | Fri 19 December 2025 | 8.27 (4.42%) | 7.92 | 7.50 - 8.65 | 3.3408 times | Fri 12 December 2025 | 7.92 (-5.04%) | 7.93 | 7.38 - 8.72 | 2.2001 times |
Monthly price and charts Trescon
Strong monthly Stock price targets for Trescon 532159 are 6.82 and 9.74
| Monthly Target 1 | 6.23 |
| Monthly Target 2 | 7.41 |
| Monthly Target 3 | 9.1533333333333 |
| Monthly Target 4 | 10.33 |
| Monthly Target 5 | 12.07 |
Monthly price and volumes Trescon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.58 (2.14%) | 8.80 | 7.98 - 10.90 | 0.3335 times | Fri 30 January 2026 | 8.40 (3.58%) | 8.24 | 7.75 - 10.39 | 0.6039 times | Wed 31 December 2025 | 8.11 (19.44%) | 6.79 | 6.26 - 8.89 | 3.9313 times | Fri 28 November 2025 | 6.79 (-39.75%) | 11.57 | 6.51 - 11.99 | 3.8499 times | Fri 31 October 2025 | 11.27 (10.27%) | 10.79 | 10.01 - 14.00 | 0.1134 times | Tue 30 September 2025 | 10.22 (-7.59%) | 11.70 | 9.37 - 11.80 | 0.1582 times | Fri 29 August 2025 | 11.06 (-12.91%) | 12.12 | 9.87 - 14.00 | 0.2394 times | Thu 31 July 2025 | 12.70 (9.01%) | 11.65 | 10.88 - 13.19 | 0.5592 times | Mon 30 June 2025 | 11.65 (8.78%) | 11.24 | 10.13 - 11.74 | 0.1198 times | Fri 30 May 2025 | 10.71 (-0.56%) | 10.82 | 10.24 - 11.71 | 0.0914 times | Wed 30 April 2025 | 10.77 (3.46%) | 10.93 | 9.58 - 12.19 | 0.1444 times |
Yearly price and charts Trescon
Strong yearly Stock price targets for Trescon 532159 are 8.17 and 11.32
| Yearly Target 1 | 5.93 |
| Yearly Target 2 | 7.25 |
| Yearly Target 3 | 9.0766666666667 |
| Yearly Target 4 | 10.4 |
| Yearly Target 5 | 12.23 |
Yearly price and volumes Trescon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.58 (5.8%) | 8.24 | 7.75 - 10.90 | 0.1157 times | Wed 31 December 2025 | 8.11 (-43.95%) | 14.18 | 6.26 - 16.39 | 1.8416 times | Tue 31 December 2024 | 14.47 (-16.41%) | 17.31 | 12.65 - 23.15 | 1.259 times | Fri 29 December 2023 | 17.31 (86.93%) | 9.64 | 8.21 - 20.20 | 3.5553 times | Fri 30 December 2022 | 9.26 (-64.79%) | 27.00 | 8.01 - 35.90 | 0.3758 times | Fri 31 December 2021 | 26.30 (-63.14%) | 76.00 | 21.45 - 80.00 | 0.4842 times | Thu 31 December 2020 | 71.35 (1.93%) | 70.00 | 58.00 - 99.00 | 1.1312 times | Tue 31 December 2019 | 70.00 (5.26%) | 67.80 | 55.40 - 101.85 | 0.2256 times | Mon 31 December 2018 | 66.50 (0%) | 19.25 | 19.25 - 66.50 | 0.0116 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Trescon
Tomorrow's movement Prediction of Trescon 532159 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trescon 532159 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trescon 532159 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Trescon 532159 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.49
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Trescon (532159) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trescon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Trescon in short term but the sell signal is initial and weak.
Trescon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trescon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trescon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.25 and Trescon 532159 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trescon 532159 stock. Volume based technical analysis of Trescon 532159 stock is negative.
Trescon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trescon 532159
DMA (daily moving average) of Trescon 532159
| DMA period | DMA value |
| 5 day DMA | 8.88 |
| 12 day DMA | 9.22 |
| 20 day DMA | 9.02 |
| 35 day DMA | 8.97 |
| 50 day DMA | 8.72 |
| 100 day DMA | 9.52 |
| 150 day DMA | 10.22 |
| 200 day DMA | 10.47 |
EMA (exponential moving average) of Trescon 532159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.87 | 9.02 | 9.21 |
| 12 day EMA | 9.06 | 9.15 | 9.24 |
| 20 day EMA | 9.05 | 9.1 | 9.15 |
| 35 day EMA | 8.86 | 8.88 | 8.9 |
| 50 day EMA | 8.69 | 8.69 | 8.69 |
SMA (simple moving average) of Trescon 532159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.88 | 9.15 | 9.51 |
| 12 day SMA | 9.22 | 9.22 | 9.19 |
| 20 day SMA | 9.02 | 9.05 | 9.09 |
| 35 day SMA | 8.97 | 8.97 | 8.95 |
| 50 day SMA | 8.72 | 8.71 | 8.69 |
| 100 day SMA | 9.52 | 9.53 | 9.55 |
| 150 day SMA | 10.22 | 10.24 | 10.27 |
| 200 day SMA | 10.47 | 10.48 | 10.5 |
Fundamentals, profit and EPS of Trescon 532159
EPS is 0.20 and PE is: 42.9
Last quarter profit: (March 2024 quarter) -0.11 crores (-109.24%)
Debt: 1.70 in crores
Market capitalization: 112.50
EPS is 0.37 and PE is: 23.19
Last quarter profit: (February 2024 quarter) 1.13 crores (-19.29%)
Debt: 0.68 in crores
Market capitalization: 126.05
Videos related to: Trescon 532159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
