Munafa Stock Market Course + Intraday & FNO calls 
Trescon 532159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trescon 532159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532159
- 532159 Experts view
- Tomorrow's Movement 532159
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532159 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trescon
Strong intraday Stock price targets for Trescon are 7.7 and 8.37
| Intraday Target 1 | 7.58 |
| Intraday Target 2 | 7.81 |
| Intraday Target 3 | 8.2533333333333 |
| Intraday Target 4 | 8.48 |
| Intraday Target 5 | 8.92 |
Daily price and volume Trescon
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.03 (-4.97%) | 8.70 | 8.03 - 8.70 | 1.4568 times | Thu 08 January 2026 | 8.45 (-0.35%) | 8.17 | 8.17 - 8.59 | 0.2952 times | Wed 07 January 2026 | 8.48 (4.69%) | 7.75 | 7.75 - 8.49 | 0.2699 times | Tue 06 January 2026 | 8.10 (-1.22%) | 8.45 | 8.10 - 8.61 | 0.4192 times | Mon 05 January 2026 | 8.20 (-1.56%) | 8.33 | 8.03 - 8.60 | 3.0044 times | Fri 02 January 2026 | 8.33 (0.12%) | 8.49 | 8.07 - 8.49 | 2.6041 times | Thu 01 January 2026 | 8.32 (2.59%) | 8.24 | 8.07 - 8.40 | 0.1734 times | Wed 31 December 2025 | 8.11 (-0.98%) | 8.24 | 8.02 - 8.42 | 1.0396 times | Tue 30 December 2025 | 8.19 (1.74%) | 8.39 | 7.96 - 8.39 | 0.0291 times | Mon 29 December 2025 | 8.05 (-4.73%) | 8.45 | 8.03 - 8.55 | 0.7083 times | Fri 26 December 2025 | 8.45 (1.81%) | 8.34 | 8.26 - 8.48 | 0.9728 times |
Weekly price and charts Trescon
Strong weekly Stock price targets for Trescon 532159 are 7.42 and 8.37
| Weekly Target 1 | 7.21 |
| Weekly Target 2 | 7.62 |
| Weekly Target 3 | 8.16 |
| Weekly Target 4 | 8.57 |
| Weekly Target 5 | 9.11 |
Weekly price and volumes for Trescon
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.03 (-3.6%) | 8.33 | 7.75 - 8.70 | 0.2882 times | Fri 02 January 2026 | 8.33 (-1.42%) | 8.45 | 7.96 - 8.55 | 0.241 times | Fri 26 December 2025 | 8.45 (2.18%) | 8.43 | 7.88 - 8.60 | 0.1183 times | Fri 19 December 2025 | 8.27 (4.42%) | 7.92 | 7.50 - 8.65 | 0.6846 times | Fri 12 December 2025 | 7.92 (-5.04%) | 7.93 | 7.38 - 8.72 | 0.4509 times | Fri 05 December 2025 | 8.34 (22.83%) | 6.79 | 6.26 - 8.89 | 3.4846 times | Fri 28 November 2025 | 6.79 (-29.12%) | 9.99 | 6.51 - 10.50 | 4.581 times | Fri 21 November 2025 | 9.58 (-6.81%) | 9.91 | 9.00 - 10.55 | 0.0501 times | Fri 14 November 2025 | 10.28 (-7.72%) | 11.25 | 9.77 - 11.73 | 0.0904 times | Fri 07 November 2025 | 11.14 (-1.15%) | 11.57 | 10.18 - 11.99 | 0.0108 times | Fri 31 October 2025 | 11.27 (-6.01%) | 11.56 | 10.80 - 12.10 | 0.0167 times |
Monthly price and charts Trescon
Strong monthly Stock price targets for Trescon 532159 are 7.42 and 8.37
| Monthly Target 1 | 7.21 |
| Monthly Target 2 | 7.62 |
| Monthly Target 3 | 8.16 |
| Monthly Target 4 | 8.57 |
| Monthly Target 5 | 9.11 |
Monthly price and volumes Trescon
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.03 (-0.99%) | 8.24 | 7.75 - 8.70 | 0.3703 times | Wed 31 December 2025 | 8.11 (19.44%) | 6.79 | 6.26 - 8.89 | 4.1118 times | Fri 28 November 2025 | 6.79 (-39.75%) | 11.57 | 6.51 - 11.99 | 4.0266 times | Fri 31 October 2025 | 11.27 (10.27%) | 10.79 | 10.01 - 14.00 | 0.1186 times | Tue 30 September 2025 | 10.22 (-7.59%) | 11.70 | 9.37 - 11.80 | 0.1654 times | Fri 29 August 2025 | 11.06 (-12.91%) | 12.12 | 9.87 - 14.00 | 0.2504 times | Thu 31 July 2025 | 12.70 (9.01%) | 11.65 | 10.88 - 13.19 | 0.5849 times | Mon 30 June 2025 | 11.65 (8.78%) | 11.24 | 10.13 - 11.74 | 0.1254 times | Fri 30 May 2025 | 10.71 (-0.56%) | 10.82 | 10.24 - 11.71 | 0.0956 times | Wed 30 April 2025 | 10.77 (3.46%) | 10.93 | 9.58 - 12.19 | 0.1511 times | Fri 28 March 2025 | 10.41 (-14.39%) | 12.85 | 7.90 - 14.94 | 4.0061 times |
Yearly price and charts Trescon
Strong yearly Stock price targets for Trescon 532159 are 7.42 and 8.37
| Yearly Target 1 | 7.21 |
| Yearly Target 2 | 7.62 |
| Yearly Target 3 | 8.16 |
| Yearly Target 4 | 8.57 |
| Yearly Target 5 | 9.11 |
Yearly price and volumes Trescon
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.03 (-0.99%) | 8.24 | 7.75 - 8.70 | 0.044 times | Wed 31 December 2025 | 8.11 (-43.95%) | 14.18 | 6.26 - 16.39 | 1.8565 times | Tue 31 December 2024 | 14.47 (-16.41%) | 17.31 | 12.65 - 23.15 | 1.2692 times | Fri 29 December 2023 | 17.31 (86.93%) | 9.64 | 8.21 - 20.20 | 3.584 times | Fri 30 December 2022 | 9.26 (-64.79%) | 27.00 | 8.01 - 35.90 | 0.3788 times | Fri 31 December 2021 | 26.30 (-63.14%) | 76.00 | 21.45 - 80.00 | 0.4881 times | Thu 31 December 2020 | 71.35 (1.93%) | 70.00 | 58.00 - 99.00 | 1.1403 times | Tue 31 December 2019 | 70.00 (5.26%) | 67.80 | 55.40 - 101.85 | 0.2274 times | Mon 31 December 2018 | 66.50 (0%) | 19.25 | 19.25 - 66.50 | 0.0117 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Trescon
Tomorrow's movement Prediction of Trescon 532159 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trescon 532159 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trescon 532159 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Trescon (532159) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Trescon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trescon in short term but the buy signal is initial and weak.
Trescon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trescon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trescon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.2 and Trescon 532159 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trescon 532159 stock. Volume based technical analysis of Trescon 532159 stock is negative.
Trescon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trescon 532159
DMA (daily moving average) of Trescon 532159
| DMA period | DMA value |
| 5 day DMA | 8.25 |
| 12 day DMA | 8.25 |
| 20 day DMA | 8.2 |
| 35 day DMA | 8.18 |
| 50 day DMA | 8.91 |
| 100 day DMA | 10.05 |
| 150 day DMA | 10.66 |
| 200 day DMA | 10.71 |
EMA (exponential moving average) of Trescon 532159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.24 | 8.34 | 8.29 |
| 12 day EMA | 8.22 | 8.26 | 8.23 |
| 20 day EMA | 8.28 | 8.31 | 8.29 |
| 35 day EMA | 8.67 | 8.71 | 8.73 |
| 50 day EMA | 9.08 | 9.12 | 9.15 |
SMA (simple moving average) of Trescon 532159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.25 | 8.31 | 8.29 |
| 12 day SMA | 8.25 | 8.25 | 8.23 |
| 20 day SMA | 8.2 | 8.17 | 8.14 |
| 35 day SMA | 8.18 | 8.22 | 8.24 |
| 50 day SMA | 8.91 | 8.97 | 9.04 |
| 100 day SMA | 10.05 | 10.09 | 10.13 |
| 150 day SMA | 10.66 | 10.68 | 10.7 |
| 200 day SMA | 10.71 | 10.73 | 10.75 |
Fundamentals, profit and EPS of Trescon 532159
EPS is 0.20 and PE is: 40.15
Last quarter profit: (March 2024 quarter) -0.11 crores (-109.24%)
Debt: 1.70 in crores
Market capitalization: 112.50
EPS is 0.37 and PE is: 21.7
Last quarter profit: (February 2024 quarter) 1.13 crores (-19.29%)
Debt: 0.68 in crores
Market capitalization: 126.05
Videos related to: Trescon 532159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
