Trescon 532159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trescon 532159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trescon

Strong intraday Stock price targets for Trescon are 13.46 and 14.51

Intraday Target 112.59
Intraday Target 213.27
Intraday Target 313.636666666667
Intraday Target 414.32
Intraday Target 514.69

Daily price and volume Trescon

Date Closing Open Range Volume
Thu 26 December 2024 13.96 (7.22%) 12.95 12.95 - 14.00 0.3217 times
Tue 24 December 2024 13.02 (-3.63%) 13.78 12.72 - 13.99 2.8011 times
Mon 23 December 2024 13.51 (-1.31%) 14.49 13.38 - 14.49 0.3405 times
Fri 20 December 2024 13.69 (-2.21%) 14.28 13.12 - 14.78 0.9038 times
Thu 19 December 2024 14.00 (0.07%) 14.30 13.02 - 14.50 0.8263 times
Wed 18 December 2024 13.99 (-2.51%) 14.34 13.71 - 15.79 2.2919 times
Tue 17 December 2024 14.35 (-4.97%) 14.85 13.51 - 15.50 0.5135 times
Mon 16 December 2024 15.10 (-1.05%) 15.02 15.00 - 15.54 1.7979 times
Fri 13 December 2024 15.26 (-0.39%) 15.45 14.65 - 15.45 0.168 times
Thu 12 December 2024 15.32 (-0.97%) 15.49 15.06 - 15.49 0.0352 times
Wed 11 December 2024 15.47 (3%) 15.02 15.02 - 15.58 0.0115 times

 Daily chart Trescon

Weekly price and charts Trescon

Strong weekly Stock price targets for Trescon 532159 are 12.46 and 14.23

Weekly Target 111.95
Weekly Target 212.96
Weekly Target 313.723333333333
Weekly Target 414.73
Weekly Target 515.49

Weekly price and volumes for Trescon

Date Closing Open Range Volume
Thu 26 December 2024 13.96 (1.97%) 14.49 12.72 - 14.49 1.8753 times
Fri 20 December 2024 13.69 (-10.29%) 15.02 13.02 - 15.79 3.4294 times
Fri 13 December 2024 15.26 (0.39%) 15.55 14.65 - 15.60 0.27 times
Fri 06 December 2024 15.20 (2.63%) 15.48 14.71 - 15.60 0.445 times
Fri 29 November 2024 14.81 (-0.8%) 15.31 13.82 - 15.60 1.297 times
Fri 22 November 2024 14.93 (-6.1%) 16.06 14.85 - 16.65 0.9522 times
Thu 14 November 2024 15.90 (-0.81%) 16.44 15.25 - 16.98 0.5802 times
Fri 08 November 2024 16.03 (4.02%) 15.10 14.76 - 17.75 0.4629 times
Fri 01 November 2024 15.41 (1.99%) 16.10 14.74 - 16.80 0.2094 times
Fri 25 October 2024 15.11 (-5.27%) 15.98 14.11 - 15.98 0.4786 times
Fri 18 October 2024 15.95 (-5.96%) 16.20 15.30 - 19.20 1.7789 times

 weekly chart Trescon

Monthly price and charts Trescon

Strong monthly Stock price targets for Trescon 532159 are 11.81 and 14.88

Monthly Target 111.09
Monthly Target 212.52
Monthly Target 314.156666666667
Monthly Target 415.59
Monthly Target 517.23

Monthly price and volumes Trescon

Date Closing Open Range Volume
Thu 26 December 2024 13.96 (-5.74%) 15.48 12.72 - 15.79 1.0622 times
Fri 29 November 2024 14.81 (-5.19%) 15.93 13.82 - 17.75 0.5818 times
Thu 31 October 2024 15.62 (2.29%) 15.90 12.65 - 19.20 1.2576 times
Mon 30 September 2024 15.27 (3.6%) 14.45 13.60 - 17.38 1.3739 times
Fri 30 August 2024 14.74 (4.61%) 14.37 13.01 - 16.99 1.7769 times
Wed 31 July 2024 14.09 (-15.07%) 16.90 13.56 - 21.40 0.8084 times
Fri 28 June 2024 16.59 (6.89%) 16.11 14.85 - 18.99 1.1746 times
Fri 31 May 2024 15.52 (-2.08%) 15.86 14.81 - 18.90 0.3501 times
Tue 30 April 2024 15.85 (8.27%) 15.35 14.02 - 18.00 0.2584 times
Thu 28 March 2024 14.64 (-16.63%) 16.69 12.65 - 18.43 1.356 times
Thu 29 February 2024 17.56 (-14.72%) 21.00 16.53 - 21.34 0.7212 times

 monthly chart Trescon

Indicator Analysis of Trescon

Tomorrow's movement Prediction of Trescon 532159 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trescon 532159 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trescon 532159 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 26 December 2024

Munafa value: 50 as on Thu 26 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Trescon (532159) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trescon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Trescon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trescon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trescon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Trescon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.92 and Trescon 532159 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Trescon 532159 stock. Volume based technical analysis of Trescon 532159 stock is negative.

Trescon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trescon 532159

DMA (daily moving average) of Trescon 532159

DMA period DMA value
5 day DMA 13.64
12 day DMA 14.39
20 day DMA 14.71
35 day DMA 15.14
50 day DMA 15.28
100 day DMA 14.99
150 day DMA 15.37
200 day DMA 15.44

EMA (exponential moving average) of Trescon 532159

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7513.6413.95
12 day EMA14.1914.2314.45
20 day EMA14.5214.5814.74
35 day EMA14.8814.9315.04
50 day EMA15.1515.215.29

SMA (simple moving average) of Trescon 532159

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6413.6413.91
12 day SMA14.3914.5114.69
20 day SMA14.7114.7814.86
35 day SMA15.1415.1915.25
50 day SMA15.2815.3515.43
100 day SMA14.9914.9915
150 day SMA15.3715.3815.4
200 day SMA15.4415.4615.48

Fundamentals, profit and EPS of Trescon 532159

 Fundamentals, profit and EPS of Trescon 532159

EPS is 0.20 and PE is: 69.8

Last quarter profit: (March 2024 quarter) -0.11 crores (-109.24%)

Debt: 1.70 in crores

Market capitalization: 112.50

EPS is 0.37 and PE is: 37.73

Last quarter profit: (February 2024 quarter) 1.13 crores (-19.29%)

Debt: 0.68 in crores

Market capitalization: 126.05

Videos related to: Trescon 532159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Trescon 532159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trescon 532159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top