ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trescon 532159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trescon 532159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trescon

Strong intraday Stock price targets for Trescon are 9.31 and 10.04

Intraday Target 18.76
Intraday Target 29.13
Intraday Target 39.4866666666667
Intraday Target 49.86
Intraday Target 510.22

Daily price and volume Trescon

Date Closing Open Range Volume
Wed 21 January 2026 9.51 (-0.63%) 9.38 9.11 - 9.84 0.3567 times
Tue 20 January 2026 9.57 (-4.97%) 10.39 9.57 - 10.39 1.4536 times
Mon 19 January 2026 10.07 (3.28%) 9.75 9.65 - 10.19 1.2912 times
Fri 16 January 2026 9.75 (4.95%) 9.29 9.29 - 9.75 0.9028 times
Wed 14 January 2026 9.29 (4.97%) 8.85 8.85 - 9.29 0.976 times
Tue 13 January 2026 8.85 (4.98%) 8.30 8.30 - 8.85 0.8981 times
Mon 12 January 2026 8.43 (4.98%) 8.10 8.00 - 8.43 1.1253 times
Fri 09 January 2026 8.03 (-4.97%) 8.70 8.03 - 8.70 2.159 times
Thu 08 January 2026 8.45 (-0.35%) 8.17 8.17 - 8.59 0.4375 times
Wed 07 January 2026 8.48 (4.69%) 7.75 7.75 - 8.49 0.3999 times
Tue 06 January 2026 8.10 (-1.22%) 8.45 8.10 - 8.61 0.6212 times

 Daily chart Trescon

Weekly price and charts Trescon

Strong weekly Stock price targets for Trescon 532159 are 8.67 and 9.95

Weekly Target 18.39
Weekly Target 28.95
Weekly Target 39.67
Weekly Target 410.23
Weekly Target 510.95

Weekly price and volumes for Trescon

Date Closing Open Range Volume
Wed 21 January 2026 9.51 (-2.46%) 9.75 9.11 - 10.39 0.1091 times
Fri 16 January 2026 9.75 (21.42%) 8.10 8.00 - 9.75 0.1373 times
Fri 09 January 2026 8.03 (-3.6%) 8.33 7.75 - 8.70 0.284 times
Fri 02 January 2026 8.33 (-1.42%) 8.45 7.96 - 8.55 0.2375 times
Fri 26 December 2025 8.45 (2.18%) 8.43 7.88 - 8.60 0.1166 times
Fri 19 December 2025 8.27 (4.42%) 7.92 7.50 - 8.65 0.6746 times
Fri 12 December 2025 7.92 (-5.04%) 7.93 7.38 - 8.72 0.4442 times
Fri 05 December 2025 8.34 (22.83%) 6.79 6.26 - 8.89 3.4335 times
Fri 28 November 2025 6.79 (-29.12%) 9.99 6.51 - 10.50 4.5138 times
Fri 21 November 2025 9.58 (-6.81%) 9.91 9.00 - 10.55 0.0494 times
Fri 14 November 2025 10.28 (-7.72%) 11.25 9.77 - 11.73 0.0891 times

 weekly chart Trescon

Monthly price and charts Trescon

Strong monthly Stock price targets for Trescon 532159 are 8.63 and 11.27

Monthly Target 16.58
Monthly Target 28.04
Monthly Target 39.2166666666667
Monthly Target 410.68
Monthly Target 511.86

Monthly price and volumes Trescon

Date Closing Open Range Volume
Wed 21 January 2026 9.51 (17.26%) 8.24 7.75 - 10.39 0.5709 times
Wed 31 December 2025 8.11 (19.44%) 6.79 6.26 - 8.89 4.0261 times
Fri 28 November 2025 6.79 (-39.75%) 11.57 6.51 - 11.99 3.9427 times
Fri 31 October 2025 11.27 (10.27%) 10.79 10.01 - 14.00 0.1162 times
Tue 30 September 2025 10.22 (-7.59%) 11.70 9.37 - 11.80 0.162 times
Fri 29 August 2025 11.06 (-12.91%) 12.12 9.87 - 14.00 0.2452 times
Thu 31 July 2025 12.70 (9.01%) 11.65 10.88 - 13.19 0.5727 times
Mon 30 June 2025 11.65 (8.78%) 11.24 10.13 - 11.74 0.1227 times
Fri 30 May 2025 10.71 (-0.56%) 10.82 10.24 - 11.71 0.0936 times
Wed 30 April 2025 10.77 (3.46%) 10.93 9.58 - 12.19 0.1479 times
Fri 28 March 2025 10.41 (-14.39%) 12.85 7.90 - 14.94 3.9227 times

 monthly chart Trescon

Yearly price and charts Trescon

Strong yearly Stock price targets for Trescon 532159 are 8.63 and 11.27

Yearly Target 16.58
Yearly Target 28.04
Yearly Target 39.2166666666667
Yearly Target 410.68
Yearly Target 511.86

Yearly price and volumes Trescon

Date Closing Open Range Volume
Wed 21 January 2026 9.51 (17.26%) 8.24 7.75 - 10.39 0.0692 times
Wed 31 December 2025 8.11 (-43.95%) 14.18 6.26 - 16.39 1.8513 times
Tue 31 December 2024 14.47 (-16.41%) 17.31 12.65 - 23.15 1.2656 times
Fri 29 December 2023 17.31 (86.93%) 9.64 8.21 - 20.20 3.5739 times
Fri 30 December 2022 9.26 (-64.79%) 27.00 8.01 - 35.90 0.3778 times
Fri 31 December 2021 26.30 (-63.14%) 76.00 21.45 - 80.00 0.4867 times
Thu 31 December 2020 71.35 (1.93%) 70.00 58.00 - 99.00 1.1371 times
Tue 31 December 2019 70.00 (5.26%) 67.80 55.40 - 101.85 0.2267 times
Mon 31 December 2018 66.50 (0%) 19.25 19.25 - 66.50 0.0117 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Trescon

Tomorrow's movement Prediction of Trescon 532159 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trescon 532159 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trescon 532159 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Trescon (532159) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trescon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Trescon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trescon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Trescon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trescon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9 and Trescon 532159 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trescon 532159 stock. Volume based technical analysis of Trescon 532159 stock is negative.

Trescon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trescon 532159

DMA (daily moving average) of Trescon 532159

DMA period DMA value
5 day DMA 9.64
12 day DMA 8.89
20 day DMA 8.63
35 day DMA 8.38
50 day DMA 8.63
100 day DMA 9.88
150 day DMA 10.59
200 day DMA 10.67

EMA (exponential moving average) of Trescon 532159

EMA period EMA current EMA prev EMA prev2
5 day EMA9.489.469.41
12 day EMA9.078.998.89
20 day EMA8.868.798.71
35 day EMA8.868.828.78
50 day EMA8.968.948.91

SMA (simple moving average) of Trescon 532159

SMA period SMA current SMA prev SMA prev2
5 day SMA9.649.519.28
12 day SMA8.898.88.69
20 day SMA8.638.568.49
35 day SMA8.388.38.22
50 day SMA8.638.678.7
100 day SMA9.889.899.9
150 day SMA10.5910.6110.61
200 day SMA10.6710.6810.68

Fundamentals, profit and EPS of Trescon 532159

EPS is 0.20 and PE is: 47.55

Last quarter profit: (March 2024 quarter) -0.11 crores (-109.24%)

Debt: 1.70 in crores

Market capitalization: 112.50

EPS is 0.37 and PE is: 25.7

Last quarter profit: (February 2024 quarter) 1.13 crores (-19.29%)

Debt: 0.68 in crores

Market capitalization: 126.05

Videos related to: Trescon 532159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trescon 532159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top