Munafa Stock Market Course + Intraday & FNO calls 
Trescon 532159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trescon 532159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532159
- 532159 Experts view
- Tomorrow's Movement 532159
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532159 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trescon
Strong intraday Stock price targets for Trescon are 8.91 and 9.55
| Intraday Target 1 | 8.74 |
| Intraday Target 2 | 9.08 |
| Intraday Target 3 | 9.38 |
| Intraday Target 4 | 9.72 |
| Intraday Target 5 | 10.02 |
Daily price and volume Trescon
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 9.42 (-0.95%) | 9.51 | 9.04 - 9.68 | 0.6994 times | Wed 21 January 2026 | 9.51 (-0.63%) | 9.38 | 9.11 - 9.84 | 0.3456 times | Tue 20 January 2026 | 9.57 (-4.97%) | 10.39 | 9.57 - 10.39 | 1.4082 times | Mon 19 January 2026 | 10.07 (3.28%) | 9.75 | 9.65 - 10.19 | 1.2509 times | Fri 16 January 2026 | 9.75 (4.95%) | 9.29 | 9.29 - 9.75 | 0.8747 times | Wed 14 January 2026 | 9.29 (4.97%) | 8.85 | 8.85 - 9.29 | 0.9456 times | Tue 13 January 2026 | 8.85 (4.98%) | 8.30 | 8.30 - 8.85 | 0.87 times | Mon 12 January 2026 | 8.43 (4.98%) | 8.10 | 8.00 - 8.43 | 1.0902 times | Fri 09 January 2026 | 8.03 (-4.97%) | 8.70 | 8.03 - 8.70 | 2.0916 times | Thu 08 January 2026 | 8.45 (-0.35%) | 8.17 | 8.17 - 8.59 | 0.4238 times | Wed 07 January 2026 | 8.48 (4.69%) | 7.75 | 7.75 - 8.49 | 0.3874 times |
Weekly price and charts Trescon
Strong weekly Stock price targets for Trescon 532159 are 8.56 and 9.91
| Weekly Target 1 | 8.27 |
| Weekly Target 2 | 8.84 |
| Weekly Target 3 | 9.6166666666667 |
| Weekly Target 4 | 10.19 |
| Weekly Target 5 | 10.97 |
Weekly price and volumes for Trescon
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 9.42 (-3.38%) | 9.75 | 9.04 - 10.39 | 0.1342 times | Fri 16 January 2026 | 9.75 (21.42%) | 8.10 | 8.00 - 9.75 | 0.137 times | Fri 09 January 2026 | 8.03 (-3.6%) | 8.33 | 7.75 - 8.70 | 0.2832 times | Fri 02 January 2026 | 8.33 (-1.42%) | 8.45 | 7.96 - 8.55 | 0.2369 times | Fri 26 December 2025 | 8.45 (2.18%) | 8.43 | 7.88 - 8.60 | 0.1163 times | Fri 19 December 2025 | 8.27 (4.42%) | 7.92 | 7.50 - 8.65 | 0.6729 times | Fri 12 December 2025 | 7.92 (-5.04%) | 7.93 | 7.38 - 8.72 | 0.4431 times | Fri 05 December 2025 | 8.34 (22.83%) | 6.79 | 6.26 - 8.89 | 3.4248 times | Fri 28 November 2025 | 6.79 (-29.12%) | 9.99 | 6.51 - 10.50 | 4.5024 times | Fri 21 November 2025 | 9.58 (-6.81%) | 9.91 | 9.00 - 10.55 | 0.0493 times | Fri 14 November 2025 | 10.28 (-7.72%) | 11.25 | 9.77 - 11.73 | 0.0889 times |
Monthly price and charts Trescon
Strong monthly Stock price targets for Trescon 532159 are 8.59 and 11.23
| Monthly Target 1 | 6.55 |
| Monthly Target 2 | 7.98 |
| Monthly Target 3 | 9.1866666666667 |
| Monthly Target 4 | 10.62 |
| Monthly Target 5 | 11.83 |
Monthly price and volumes Trescon
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 9.42 (16.15%) | 8.24 | 7.75 - 10.39 | 0.5911 times | Wed 31 December 2025 | 8.11 (19.44%) | 6.79 | 6.26 - 8.89 | 4.0175 times | Fri 28 November 2025 | 6.79 (-39.75%) | 11.57 | 6.51 - 11.99 | 3.9343 times | Fri 31 October 2025 | 11.27 (10.27%) | 10.79 | 10.01 - 14.00 | 0.1159 times | Tue 30 September 2025 | 10.22 (-7.59%) | 11.70 | 9.37 - 11.80 | 0.1616 times | Fri 29 August 2025 | 11.06 (-12.91%) | 12.12 | 9.87 - 14.00 | 0.2447 times | Thu 31 July 2025 | 12.70 (9.01%) | 11.65 | 10.88 - 13.19 | 0.5715 times | Mon 30 June 2025 | 11.65 (8.78%) | 11.24 | 10.13 - 11.74 | 0.1225 times | Fri 30 May 2025 | 10.71 (-0.56%) | 10.82 | 10.24 - 11.71 | 0.0934 times | Wed 30 April 2025 | 10.77 (3.46%) | 10.93 | 9.58 - 12.19 | 0.1476 times | Fri 28 March 2025 | 10.41 (-14.39%) | 12.85 | 7.90 - 14.94 | 3.9142 times |
Yearly price and charts Trescon
Strong yearly Stock price targets for Trescon 532159 are 8.59 and 11.23
| Yearly Target 1 | 6.55 |
| Yearly Target 2 | 7.98 |
| Yearly Target 3 | 9.1866666666667 |
| Yearly Target 4 | 10.62 |
| Yearly Target 5 | 11.83 |
Yearly price and volumes Trescon
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 9.42 (16.15%) | 8.24 | 7.75 - 10.39 | 0.0717 times | Wed 31 December 2025 | 8.11 (-43.95%) | 14.18 | 6.26 - 16.39 | 1.8508 times | Tue 31 December 2024 | 14.47 (-16.41%) | 17.31 | 12.65 - 23.15 | 1.2653 times | Fri 29 December 2023 | 17.31 (86.93%) | 9.64 | 8.21 - 20.20 | 3.5729 times | Fri 30 December 2022 | 9.26 (-64.79%) | 27.00 | 8.01 - 35.90 | 0.3777 times | Fri 31 December 2021 | 26.30 (-63.14%) | 76.00 | 21.45 - 80.00 | 0.4866 times | Thu 31 December 2020 | 71.35 (1.93%) | 70.00 | 58.00 - 99.00 | 1.1367 times | Tue 31 December 2019 | 70.00 (5.26%) | 67.80 | 55.40 - 101.85 | 0.2267 times | Mon 31 December 2018 | 66.50 (0%) | 19.25 | 19.25 - 66.50 | 0.0117 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Trescon
Tomorrow's movement Prediction of Trescon 532159 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trescon 532159 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trescon 532159 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Trescon (532159) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trescon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trescon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trescon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trescon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trescon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.05 and Trescon 532159 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trescon 532159 stock. Volume based technical analysis of Trescon 532159 stock is negative.
Trescon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trescon 532159
DMA (daily moving average) of Trescon 532159
| DMA period | DMA value |
| 5 day DMA | 9.66 |
| 12 day DMA | 9 |
| 20 day DMA | 8.7 |
| 35 day DMA | 8.44 |
| 50 day DMA | 8.59 |
| 100 day DMA | 9.87 |
| 150 day DMA | 10.58 |
| 200 day DMA | 10.66 |
EMA (exponential moving average) of Trescon 532159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.46 | 9.48 | 9.46 |
| 12 day EMA | 9.12 | 9.07 | 8.99 |
| 20 day EMA | 8.92 | 8.87 | 8.8 |
| 35 day EMA | 8.89 | 8.86 | 8.82 |
| 50 day EMA | 8.92 | 8.9 | 8.88 |
SMA (simple moving average) of Trescon 532159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.66 | 9.64 | 9.51 |
| 12 day SMA | 9 | 8.89 | 8.8 |
| 20 day SMA | 8.7 | 8.63 | 8.56 |
| 35 day SMA | 8.44 | 8.38 | 8.3 |
| 50 day SMA | 8.59 | 8.63 | 8.67 |
| 100 day SMA | 9.87 | 9.88 | 9.89 |
| 150 day SMA | 10.58 | 10.59 | 10.61 |
| 200 day SMA | 10.66 | 10.67 | 10.68 |
Fundamentals, profit and EPS of Trescon 532159
EPS is 0.20 and PE is: 47.1
Last quarter profit: (March 2024 quarter) -0.11 crores (-109.24%)
Debt: 1.70 in crores
Market capitalization: 112.50
EPS is 0.37 and PE is: 25.46
Last quarter profit: (February 2024 quarter) 1.13 crores (-19.29%)
Debt: 0.68 in crores
Market capitalization: 126.05
Videos related to: Trescon 532159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
