Munafa Stock Market Course + Intraday & FNO calls 
Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprast 532150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532150
- 532150 Experts view
- Tomorrow's Movement 532150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indraprast
Strong intraday Stock price targets for Indraprast are 410.98 and 423.03
| Intraday Target 1 | 408.28 |
| Intraday Target 2 | 413.67 |
| Intraday Target 3 | 420.33333333333 |
| Intraday Target 4 | 425.72 |
| Intraday Target 5 | 432.38 |
Daily price and volume Indraprast
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 419.05 (-2.93%) | 427.00 | 414.95 - 427.00 | 0.644 times | Thu 12 February 2026 | 431.70 (1.82%) | 426.15 | 426.15 - 439.95 | 1.6983 times | Wed 11 February 2026 | 424.00 (5.63%) | 403.30 | 401.40 - 431.00 | 3.5977 times | Tue 10 February 2026 | 401.40 (2.7%) | 379.95 | 379.95 - 407.00 | 0.7591 times | Mon 09 February 2026 | 390.85 (3.62%) | 386.00 | 377.90 - 397.00 | 0.7519 times | Fri 06 February 2026 | 377.20 (-1.6%) | 380.00 | 369.95 - 380.00 | 0.2314 times | Thu 05 February 2026 | 383.35 (-0.9%) | 384.55 | 373.00 - 386.45 | 0.2907 times | Wed 04 February 2026 | 386.85 (-1.89%) | 394.00 | 376.35 - 394.00 | 0.8658 times | Tue 03 February 2026 | 394.30 (5.12%) | 396.80 | 374.50 - 396.85 | 0.8222 times | Mon 02 February 2026 | 375.10 (1.15%) | 370.90 | 355.15 - 378.15 | 0.3388 times | Sun 01 February 2026 | 370.85 (2.06%) | 360.60 | 360.60 - 378.45 | 0.4214 times |
Weekly price and charts Indraprast
Strong weekly Stock price targets for Indraprast 532150 are 398.48 and 460.53
| Weekly Target 1 | 350.25 |
| Weekly Target 2 | 384.65 |
| Weekly Target 3 | 412.3 |
| Weekly Target 4 | 446.7 |
| Weekly Target 5 | 474.35 |
Weekly price and volumes for Indraprast
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 419.05 (11.09%) | 386.00 | 377.90 - 439.95 | 2.4047 times | Fri 06 February 2026 | 377.20 (3.81%) | 360.60 | 355.15 - 396.85 | 0.9586 times | Fri 30 January 2026 | 363.35 (0.48%) | 358.55 | 342.35 - 375.00 | 1.3368 times | Fri 23 January 2026 | 361.60 (-10.23%) | 399.00 | 357.85 - 406.50 | 0.7521 times | Fri 16 January 2026 | 402.80 (-2.4%) | 412.70 | 400.25 - 416.50 | 0.646 times | Fri 09 January 2026 | 412.70 (-9.51%) | 453.75 | 411.35 - 455.15 | 0.8949 times | Fri 02 January 2026 | 456.05 (-0.47%) | 455.00 | 439.00 - 460.45 | 0.6784 times | Fri 26 December 2025 | 458.20 (-2.76%) | 471.25 | 454.15 - 482.00 | 0.4196 times | Fri 19 December 2025 | 471.20 (-0.12%) | 475.00 | 456.55 - 496.95 | 0.9073 times | Fri 12 December 2025 | 471.75 (-0.24%) | 467.05 | 441.70 - 475.10 | 1.0016 times | Fri 05 December 2025 | 472.90 (-7.56%) | 512.05 | 470.05 - 517.65 | 0.8964 times |
Monthly price and charts Indraprast
Strong monthly Stock price targets for Indraprast 532150 are 387.1 and 471.9
| Monthly Target 1 | 319.92 |
| Monthly Target 2 | 369.48 |
| Monthly Target 3 | 404.71666666667 |
| Monthly Target 4 | 454.28 |
| Monthly Target 5 | 489.52 |
Monthly price and volumes Indraprast
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 419.05 (15.33%) | 360.60 | 355.15 - 439.95 | 0.3806 times | Fri 30 January 2026 | 363.35 (-18.85%) | 447.80 | 342.35 - 460.45 | 0.438 times | Wed 31 December 2025 | 447.75 (-12.47%) | 512.05 | 439.00 - 517.65 | 0.4145 times | Fri 28 November 2025 | 511.55 (-15.29%) | 600.00 | 504.05 - 640.05 | 0.8591 times | Fri 31 October 2025 | 603.90 (35.71%) | 446.50 | 441.50 - 625.50 | 4.3861 times | Tue 30 September 2025 | 445.00 (1.46%) | 445.05 | 437.75 - 522.00 | 0.7888 times | Fri 29 August 2025 | 438.60 (-6.74%) | 470.30 | 431.65 - 488.00 | 0.4999 times | Thu 31 July 2025 | 470.30 (-3.22%) | 486.15 | 446.50 - 522.35 | 0.9702 times | Mon 30 June 2025 | 485.95 (10.21%) | 441.55 | 387.25 - 502.40 | 0.7011 times | Fri 30 May 2025 | 440.95 (11.24%) | 398.00 | 366.25 - 456.10 | 0.5617 times | Wed 30 April 2025 | 396.40 (2.68%) | 382.00 | 376.75 - 437.00 | 0.4337 times |
Yearly price and charts Indraprast
Strong yearly Stock price targets for Indraprast 532150 are 321.65 and 439.75
| Yearly Target 1 | 289.18 |
| Yearly Target 2 | 354.12 |
| Yearly Target 3 | 407.28333333333 |
| Yearly Target 4 | 472.22 |
| Yearly Target 5 | 525.38 |
Yearly price and volumes Indraprast
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 419.05 (-6.41%) | 447.80 | 342.35 - 460.45 | 0.0774 times | Wed 31 December 2025 | 447.75 (-14.37%) | 534.90 | 307.90 - 640.05 | 1.1574 times | Tue 31 December 2024 | 522.90 (202.34%) | 173.00 | 155.55 - 529.65 | 1.7548 times | Fri 29 December 2023 | 172.95 (109.38%) | 84.70 | 76.08 - 230.00 | 0.7179 times | Fri 30 December 2022 | 82.60 (8.47%) | 78.00 | 52.00 - 93.05 | 0.8206 times | Fri 31 December 2021 | 76.15 (33.36%) | 57.10 | 52.05 - 102.55 | 2.5677 times | Thu 31 December 2020 | 57.10 (44.56%) | 39.75 | 27.45 - 69.80 | 1.5519 times | Tue 31 December 2019 | 39.50 (1.15%) | 39.00 | 33.80 - 47.20 | 0.2844 times | Mon 31 December 2018 | 39.05 (0%) | 39.40 | 37.00 - 43.50 | 0.068 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Indraprast
Tomorrow's movement Prediction of Indraprast 532150 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 400.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indraprast 532150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indraprast 532150 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indraprast 532150 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 407.88
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 385 and price is deviating by 22 points
Upper Bollinger band is at 428 and lower is at 342, while middle bands are at 364 and 407
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indraprast (532150) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indraprast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indraprast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indraprast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indraprast in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indraprast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.2 and Indraprast 532150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indraprast 532150 stock. Volume based technical analysis of Indraprast 532150 stock is negative.
Indraprast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraprast 532150
DMA (daily moving average) of Indraprast 532150
| DMA period | DMA value |
| 5 day DMA | 413.4 |
| 12 day DMA | 393.17 |
| 20 day DMA | 384.71 |
| 35 day DMA | 405.03 |
| 50 day DMA | 424.28 |
| 100 day DMA | 477.62 |
| 150 day DMA | 475.39 |
| 200 day DMA | 463.18 |
EMA (exponential moving average) of Indraprast 532150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.87 | 411.28 | 401.07 |
| 12 day EMA | 400.81 | 397.5 | 391.28 |
| 20 day EMA | 399.55 | 397.5 | 393.9 |
| 35 day EMA | 411.53 | 411.09 | 409.88 |
| 50 day EMA | 429.91 | 430.35 | 430.29 |
SMA (simple moving average) of Indraprast 532150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.4 | 405.03 | 395.36 |
| 12 day SMA | 393.17 | 387.99 | 382.51 |
| 20 day SMA | 384.71 | 383.9 | 382.66 |
| 35 day SMA | 405.03 | 406.26 | 407.32 |
| 50 day SMA | 424.28 | 425.8 | 427.17 |
| 100 day SMA | 477.62 | 478.18 | 478.67 |
| 150 day SMA | 475.39 | 475.99 | 476.49 |
| 200 day SMA | 463.18 | 463.09 | 463.04 |
Videos related to: Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
