Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprast 532150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532150
- 532150 Experts view
- Tomorrow's Movement 532150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indraprast
Strong intraday Stock price targets for Indraprast are 389.8 and 404.4
| Intraday Target 1 | 377.8 |
| Intraday Target 2 | 387.2 |
| Intraday Target 3 | 392.4 |
| Intraday Target 4 | 401.8 |
| Intraday Target 5 | 407 |
Daily price and volume Indraprast
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 396.60 (3.67%) | 383.00 | 383.00 - 397.60 | 1.8269 times | Fri 19 June 2026 | 382.55 (0.58%) | 378.05 | 377.50 - 387.90 | 0.9473 times | Thu 18 June 2026 | 380.35 (-0.09%) | 380.75 | 378.20 - 383.40 | 1.0723 times | Wed 17 June 2026 | 380.70 (-0.47%) | 387.05 | 377.50 - 387.05 | 0.7972 times | Tue 16 June 2026 | 382.50 (-0.8%) | 391.85 | 381.10 - 391.85 | 0.4048 times | Mon 15 June 2026 | 385.60 (0.27%) | 386.05 | 385.00 - 392.65 | 1.199 times | Fri 12 June 2026 | 384.55 (2.23%) | 384.35 | 380.00 - 387.45 | 0.7183 times | Thu 11 June 2026 | 376.15 (-1.44%) | 378.00 | 374.95 - 385.10 | 0.6336 times | Wed 10 June 2026 | 381.65 (-2.85%) | 397.00 | 377.10 - 399.05 | 1.269 times | Tue 09 June 2026 | 392.85 (0.87%) | 392.75 | 387.95 - 399.70 | 1.1315 times | Mon 08 June 2026 | 389.45 (-1.54%) | 390.45 | 388.50 - 406.25 | 1.4463 times |
Weekly price and charts Indraprast
Strong weekly Stock price targets for Indraprast 532150 are 389.8 and 404.4
| Weekly Target 1 | 377.8 |
| Weekly Target 2 | 387.2 |
| Weekly Target 3 | 392.4 |
| Weekly Target 4 | 401.8 |
| Weekly Target 5 | 407 |
Weekly price and volumes for Indraprast
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 396.60 (3.67%) | 383.00 | 383.00 - 397.60 | 0.343 times | Fri 19 June 2026 | 382.55 (-0.52%) | 386.05 | 377.50 - 392.65 | 0.8299 times | Fri 12 June 2026 | 384.55 (-2.78%) | 390.45 | 374.95 - 406.25 | 0.976 times | Fri 05 June 2026 | 395.55 (3.94%) | 382.50 | 368.45 - 405.55 | 1.479 times | Fri 29 May 2026 | 380.55 (5.96%) | 364.50 | 360.00 - 397.65 | 1.0255 times | Fri 22 May 2026 | 359.15 (-2.39%) | 366.30 | 351.35 - 372.35 | 1.0815 times | Fri 15 May 2026 | 367.95 (-13.5%) | 421.40 | 367.00 - 441.50 | 1.813 times | Fri 08 May 2026 | 425.40 (5.61%) | 409.75 | 405.00 - 433.85 | 0.9604 times | Thu 30 April 2026 | 402.80 (-0.71%) | 413.80 | 397.50 - 416.75 | 0.5772 times | Fri 24 April 2026 | 405.70 (-5%) | 433.95 | 399.05 - 433.95 | 0.9145 times | Fri 17 April 2026 | 427.05 (-2.72%) | 427.85 | 413.00 - 440.00 | 1.3145 times |
Monthly price and charts Indraprast
Strong monthly Stock price targets for Indraprast 532150 are 382.53 and 420.33
| Monthly Target 1 | 352.63 |
| Monthly Target 2 | 374.62 |
| Monthly Target 3 | 390.43333333333 |
| Monthly Target 4 | 412.42 |
| Monthly Target 5 | 428.23 |
Monthly price and volumes Indraprast
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 396.60 (4.22%) | 382.50 | 368.45 - 406.25 | 0.3987 times | Fri 29 May 2026 | 380.55 (-5.52%) | 409.75 | 351.35 - 441.50 | 0.5363 times | Thu 30 April 2026 | 402.80 (8.38%) | 390.95 | 380.40 - 444.00 | 0.4652 times | Mon 30 March 2026 | 371.65 (-7.5%) | 378.05 | 365.15 - 413.00 | 0.306 times | Fri 27 February 2026 | 401.80 (10.58%) | 360.60 | 355.15 - 439.95 | 0.5374 times | Fri 30 January 2026 | 363.35 (-18.85%) | 447.80 | 342.35 - 460.45 | 0.4933 times | Wed 31 December 2025 | 447.75 (-12.47%) | 512.05 | 439.00 - 517.65 | 0.4669 times | Fri 28 November 2025 | 511.55 (-15.29%) | 600.00 | 504.05 - 640.05 | 0.9676 times | Fri 31 October 2025 | 603.90 (35.71%) | 446.50 | 441.50 - 625.50 | 4.9401 times | Tue 30 September 2025 | 445.00 (1.46%) | 445.05 | 437.75 - 522.00 | 0.8884 times | Fri 29 August 2025 | 438.60 (-6.74%) | 470.30 | 431.65 - 488.00 | 0.5631 times |
Yearly price and charts Indraprast
Strong yearly Stock price targets for Indraprast 532150 are 310.43 and 428.53
| Yearly Target 1 | 281.7 |
| Yearly Target 2 | 339.15 |
| Yearly Target 3 | 399.8 |
| Yearly Target 4 | 457.25 |
| Yearly Target 5 | 517.9 |
Yearly price and volumes Indraprast
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 396.60 (-11.42%) | 447.80 | 342.35 - 460.45 | 0.226 times | Wed 31 December 2025 | 447.75 (-14.37%) | 534.90 | 307.90 - 640.05 | 1.1382 times | Tue 31 December 2024 | 522.90 (202.34%) | 173.00 | 155.55 - 529.65 | 1.7255 times | Fri 29 December 2023 | 172.95 (109.38%) | 84.70 | 76.08 - 230.00 | 0.7059 times | Fri 30 December 2022 | 82.60 (8.47%) | 78.00 | 52.00 - 93.05 | 0.8069 times | Fri 31 December 2021 | 76.15 (33.36%) | 57.10 | 52.05 - 102.55 | 2.5249 times | Thu 31 December 2020 | 57.10 (44.56%) | 39.75 | 27.45 - 69.80 | 1.526 times | Tue 31 December 2019 | 39.50 (1.15%) | 39.00 | 33.80 - 47.20 | 0.2796 times | Mon 31 December 2018 | 39.05 (0%) | 39.40 | 37.00 - 43.50 | 0.0669 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Indraprast
Tomorrow's movement Prediction of Indraprast 532150 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 385.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indraprast 532150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indraprast 532150 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indraprast 532150 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 387.6
Munafa value: 70 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 385 and price is deviating by 10 points
Upper Bollinger band is at 405 and lower is at 366, while middle bands are at 375 and 395
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indraprast (532150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indraprast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indraprast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indraprast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indraprast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indraprast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.89 and Indraprast 532150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indraprast 532150 stock. Volume based technical analysis of Indraprast 532150 stock is negative.
Indraprast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraprast 532150
DMA (daily moving average) of Indraprast 532150
| DMA period | DMA value |
| 5 day DMA | 384.54 |
| 12 day DMA | 385.71 |
| 20 day DMA | 384.63 |
| 35 day DMA | 387.42 |
| 50 day DMA | 395.81 |
| 100 day DMA | 395.56 |
| 150 day DMA | 419.76 |
| 200 day DMA | 443.87 |
EMA (exponential moving average) of Indraprast 532150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.02 | 382.23 | 382.07 |
| 12 day EMA | 385.39 | 383.35 | 383.49 |
| 20 day EMA | 385.81 | 384.68 | 384.9 |
| 35 day EMA | 391.28 | 390.97 | 391.47 |
| 50 day EMA | 395.97 | 395.94 | 396.49 |
SMA (simple moving average) of Indraprast 532150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.54 | 382.34 | 382.74 |
| 12 day SMA | 385.71 | 386.18 | 387.81 |
| 20 day SMA | 384.63 | 382.76 | 381.43 |
| 35 day SMA | 387.42 | 387.6 | 388.19 |
| 50 day SMA | 395.81 | 396.43 | 397.09 |
| 100 day SMA | 395.56 | 395.37 | 395.32 |
| 150 day SMA | 419.76 | 420.79 | 421.94 |
| 200 day SMA | 443.87 | 444.15 | 444.51 |


