ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprast 532150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indraprast

Strong intraday Stock price targets for Indraprast are 343.5 and 355.85

Intraday Target 1341.28
Intraday Target 2345.72
Intraday Target 3353.63333333333
Intraday Target 4358.07
Intraday Target 5365.98

Daily price and volume Indraprast

Date Closing Open Range Volume
Fri 04 September 2026 350.15 (-1.62%) 361.55 349.20 - 361.55 1.2155 times
Thu 03 September 2026 355.90 (0.95%) 354.85 353.65 - 357.50 1.2338 times
Wed 02 September 2026 352.55 (-1.45%) 357.00 349.00 - 357.05 0.8271 times
Tue 01 September 2026 357.75 (-1.54%) 362.60 355.70 - 363.35 1.3811 times
Mon 31 August 2026 363.35 (-1.03%) 367.00 362.30 - 369.05 0.9771 times
Fri 28 August 2026 367.15 (-0.47%) 368.90 366.50 - 374.10 0.7633 times
Thu 27 August 2026 368.90 (-0.11%) 366.45 366.40 - 371.65 0.6245 times
Wed 26 August 2026 369.30 (-1.03%) 371.65 368.50 - 375.45 0.9316 times
Tue 25 August 2026 373.15 (0.32%) 372.50 370.00 - 377.60 0.8464 times
Mon 24 August 2026 371.95 (0.61%) 369.75 368.80 - 376.00 1.1995 times
Fri 21 August 2026 369.70 (-1.92%) 373.00 368.95 - 378.40 0.8085 times

 Daily chart Indraprast

Weekly price and charts Indraprast

Strong weekly Stock price targets for Indraprast 532150 are 339.55 and 359.6

Weekly Target 1336.02
Weekly Target 2343.08
Weekly Target 3356.06666666667
Weekly Target 4363.13
Weekly Target 5376.12

Weekly price and volumes for Indraprast

Date Closing Open Range Volume
Fri 04 September 2026 350.15 (-4.63%) 367.00 349.00 - 369.05 0.6641 times
Fri 28 August 2026 367.15 (-0.69%) 369.75 366.40 - 377.60 0.5145 times
Fri 21 August 2026 369.70 (-0.9%) 375.00 365.00 - 380.00 0.6494 times
Fri 14 August 2026 373.05 (-2.14%) 389.25 370.85 - 392.90 1.3351 times
Fri 07 August 2026 381.20 (4.08%) 375.40 361.05 - 405.95 5.1972 times
Fri 31 July 2026 366.25 (0.56%) 371.75 358.80 - 373.85 0.3409 times
Fri 24 July 2026 364.20 (-1.78%) 372.10 360.00 - 380.50 0.1829 times
Fri 17 July 2026 370.80 (-2.59%) 380.10 366.05 - 382.95 0.3721 times
Fri 10 July 2026 380.65 (-1.94%) 380.00 369.00 - 383.95 0.3258 times
Fri 03 July 2026 388.20 (0.83%) 390.10 379.15 - 393.70 0.4179 times
Thu 25 June 2026 385.00 (0.64%) 383.00 383.00 - 410.00 0.9655 times

 weekly chart Indraprast

Monthly price and charts Indraprast

Strong monthly Stock price targets for Indraprast 532150 are 342.4 and 356.75

Monthly Target 1339.82
Monthly Target 2344.98
Monthly Target 3354.16666666667
Monthly Target 4359.33
Monthly Target 5368.52

Monthly price and volumes Indraprast

Date Closing Open Range Volume
Fri 04 September 2026 350.15 (-3.63%) 362.60 349.00 - 363.35 0.1667 times
Mon 31 August 2026 363.35 (-0.79%) 375.40 361.05 - 405.95 2.3727 times
Fri 31 July 2026 366.25 (-5.37%) 391.00 358.80 - 393.70 0.4505 times
Tue 30 June 2026 387.05 (1.71%) 382.50 368.45 - 410.00 1.1012 times
Fri 29 May 2026 380.55 (-5.52%) 409.75 351.35 - 441.50 1.1297 times
Thu 30 April 2026 402.80 (8.38%) 390.95 380.40 - 444.00 0.98 times
Mon 30 March 2026 371.65 (-7.5%) 378.05 365.15 - 413.00 0.6445 times
Fri 27 February 2026 401.80 (10.58%) 360.60 355.15 - 439.95 1.1321 times
Fri 30 January 2026 363.35 (-18.85%) 447.80 342.35 - 460.45 1.0391 times
Wed 31 December 2025 447.75 (-12.47%) 512.05 439.00 - 517.65 0.9834 times
Fri 28 November 2025 511.55 (-15.29%) 600.00 504.05 - 640.05 2.0383 times

 monthly chart Indraprast

Yearly price and charts Indraprast

Strong yearly Stock price targets for Indraprast 532150 are 287.2 and 405.3

Yearly Target 1266.22
Yearly Target 2308.18
Yearly Target 3384.31666666667
Yearly Target 4426.28
Yearly Target 5502.42

Yearly price and volumes Indraprast

Date Closing Open Range Volume
Fri 04 September 2026 350.15 (-21.8%) 447.80 342.35 - 460.45 0.3485 times
Wed 31 December 2025 447.75 (-14.37%) 534.90 307.90 - 640.05 1.1223 times
Tue 31 December 2024 522.90 (202.34%) 173.00 155.55 - 529.65 1.7015 times
Fri 29 December 2023 172.95 (109.38%) 84.70 76.08 - 230.00 0.6961 times
Fri 30 December 2022 82.60 (8.47%) 78.00 52.00 - 93.05 0.7956 times
Fri 31 December 2021 76.15 (33.36%) 57.10 52.05 - 102.55 2.4897 times
Thu 31 December 2020 57.10 (44.56%) 39.75 27.45 - 69.80 1.5047 times
Tue 31 December 2019 39.50 (1.15%) 39.00 33.80 - 47.20 0.2757 times
Mon 31 December 2018 39.05 (0%) 39.40 37.00 - 43.50 0.0659 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Indraprast

Tomorrow's movement Prediction of Indraprast 532150 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 362.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indraprast 532150 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indraprast 532150 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indraprast 532150 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 361.18

Munafa value: 15 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 370 and price is deviating by 10 points

Upper Bollinger band is at 389 and lower is at 350, while middle bands are at 360 and 380

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indraprast (532150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indraprast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indraprast in short term and the sell signal is strong.

Indraprast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indraprast in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indraprast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 362.21 and Indraprast 532150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indraprast 532150 stock. Volume based technical analysis of Indraprast 532150 stock is negative.

Indraprast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indraprast 532150

DMA (daily moving average) of Indraprast 532150

DMA period DMA value
5 day DMA 355.94
12 day DMA 364.73
20 day DMA 369.35
35 day DMA 368.9
50 day DMA 372.27
100 day DMA 383.18
150 day DMA 388.27
200 day DMA 406.34

EMA (exponential moving average) of Indraprast 532150

EMA period EMA current EMA prev EMA prev2
5 day EMA355.95358.85360.33
12 day EMA362.02364.18365.68
20 day EMA365.47367.08368.26
35 day EMA369.63370.78371.66
50 day EMA371.94372.83373.52

SMA (simple moving average) of Indraprast 532150

SMA period SMA current SMA prev SMA prev2
5 day SMA355.94359.34361.94
12 day SMA364.73366.78367.84
20 day SMA369.35370.9371.23
35 day SMA368.9369.49370.01
50 day SMA372.27373.05373.82
100 day SMA383.18384.07384.82
150 day SMA388.27388.28388.32
200 day SMA406.34407.32408.28

Videos related to: Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top