Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprast 532150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532150
- 532150 Experts view
- Tomorrow's Movement 532150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indraprast
Strong intraday Stock price targets for Indraprast are 391.03 and 400.88
| Intraday Target 1 | 388.73 |
| Intraday Target 2 | 393.32 |
| Intraday Target 3 | 398.58333333333 |
| Intraday Target 4 | 403.17 |
| Intraday Target 5 | 408.43 |
Daily price and volume Indraprast
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 397.90 (-2.61%) | 403.85 | 394.00 - 403.85 | 0.9979 times | Wed 11 March 2026 | 408.55 (1.03%) | 401.05 | 401.05 - 413.00 | 0.8555 times | Tue 10 March 2026 | 404.40 (2.39%) | 394.95 | 394.95 - 406.00 | 0.7637 times | Mon 09 March 2026 | 394.95 (-0.93%) | 389.15 | 376.95 - 398.00 | 0.9328 times | Fri 06 March 2026 | 398.65 (0.28%) | 397.60 | 395.25 - 405.00 | 1.2887 times | Thu 05 March 2026 | 397.55 (3.18%) | 385.40 | 380.25 - 399.95 | 1.0062 times | Wed 04 March 2026 | 385.30 (-1.27%) | 381.20 | 381.00 - 393.40 | 1.4339 times | Mon 02 March 2026 | 390.25 (-2.87%) | 378.05 | 378.05 - 398.20 | 1.177 times | Fri 27 February 2026 | 401.80 (-0.32%) | 399.10 | 399.10 - 408.60 | 0.6025 times | Thu 26 February 2026 | 403.10 (-1.16%) | 400.00 | 399.40 - 411.80 | 0.9418 times | Wed 25 February 2026 | 407.85 (1.58%) | 399.00 | 399.00 - 410.45 | 0.5167 times |
Weekly price and charts Indraprast
Strong weekly Stock price targets for Indraprast 532150 are 387.43 and 423.48
| Weekly Target 1 | 359.9 |
| Weekly Target 2 | 378.9 |
| Weekly Target 3 | 395.95 |
| Weekly Target 4 | 414.95 |
| Weekly Target 5 | 432 |
Weekly price and volumes for Indraprast
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 397.90 (-0.19%) | 389.15 | 376.95 - 413.00 | 0.3681 times | Fri 06 March 2026 | 398.65 (-0.78%) | 378.05 | 378.05 - 405.00 | 0.5087 times | Fri 27 February 2026 | 401.80 (-2.13%) | 411.05 | 396.60 - 421.25 | 0.41 times | Fri 20 February 2026 | 410.55 (-2.03%) | 417.00 | 402.30 - 428.40 | 0.5822 times | Fri 13 February 2026 | 419.05 (11.09%) | 386.00 | 377.90 - 439.95 | 2.796 times | Fri 06 February 2026 | 377.20 (3.81%) | 360.60 | 355.15 - 396.85 | 1.1146 times | Fri 30 January 2026 | 363.35 (0.48%) | 358.55 | 342.35 - 375.00 | 1.5543 times | Fri 23 January 2026 | 361.60 (-10.23%) | 399.00 | 357.85 - 406.50 | 0.8745 times | Fri 16 January 2026 | 402.80 (-2.4%) | 412.70 | 400.25 - 416.50 | 0.7511 times | Fri 09 January 2026 | 412.70 (-9.51%) | 453.75 | 411.35 - 455.15 | 1.0405 times | Fri 02 January 2026 | 456.05 (-0.47%) | 455.00 | 439.00 - 460.45 | 0.7888 times |
Monthly price and charts Indraprast
Strong monthly Stock price targets for Indraprast 532150 are 387.43 and 423.48
| Monthly Target 1 | 359.9 |
| Monthly Target 2 | 378.9 |
| Monthly Target 3 | 395.95 |
| Monthly Target 4 | 414.95 |
| Monthly Target 5 | 432 |
Monthly price and volumes Indraprast
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 397.90 (-0.97%) | 378.05 | 376.95 - 413.00 | 0.0887 times | Fri 27 February 2026 | 401.80 (10.58%) | 360.60 | 355.15 - 439.95 | 0.496 times | Fri 30 January 2026 | 363.35 (-18.85%) | 447.80 | 342.35 - 460.45 | 0.4553 times | Wed 31 December 2025 | 447.75 (-12.47%) | 512.05 | 439.00 - 517.65 | 0.4309 times | Fri 28 November 2025 | 511.55 (-15.29%) | 600.00 | 504.05 - 640.05 | 0.893 times | Fri 31 October 2025 | 603.90 (35.71%) | 446.50 | 441.50 - 625.50 | 4.5592 times | Tue 30 September 2025 | 445.00 (1.46%) | 445.05 | 437.75 - 522.00 | 0.8199 times | Fri 29 August 2025 | 438.60 (-6.74%) | 470.30 | 431.65 - 488.00 | 0.5196 times | Thu 31 July 2025 | 470.30 (-3.22%) | 486.15 | 446.50 - 522.35 | 1.0085 times | Mon 30 June 2025 | 485.95 (10.21%) | 441.55 | 387.25 - 502.40 | 0.7288 times | Fri 30 May 2025 | 440.95 (11.24%) | 398.00 | 366.25 - 456.10 | 0.5839 times |
Yearly price and charts Indraprast
Strong yearly Stock price targets for Indraprast 532150 are 311.08 and 429.18
| Yearly Target 1 | 282.13 |
| Yearly Target 2 | 340.02 |
| Yearly Target 3 | 400.23333333333 |
| Yearly Target 4 | 458.12 |
| Yearly Target 5 | 518.33 |
Yearly price and volumes Indraprast
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 397.90 (-11.13%) | 447.80 | 342.35 - 460.45 | 0.0945 times | Wed 31 December 2025 | 447.75 (-14.37%) | 534.90 | 307.90 - 640.05 | 1.1552 times | Tue 31 December 2024 | 522.90 (202.34%) | 173.00 | 155.55 - 529.65 | 1.7514 times | Fri 29 December 2023 | 172.95 (109.38%) | 84.70 | 76.08 - 230.00 | 0.7165 times | Fri 30 December 2022 | 82.60 (8.47%) | 78.00 | 52.00 - 93.05 | 0.819 times | Fri 31 December 2021 | 76.15 (33.36%) | 57.10 | 52.05 - 102.55 | 2.5628 times | Thu 31 December 2020 | 57.10 (44.56%) | 39.75 | 27.45 - 69.80 | 1.5489 times | Tue 31 December 2019 | 39.50 (1.15%) | 39.00 | 33.80 - 47.20 | 0.2838 times | Mon 31 December 2018 | 39.05 (0%) | 39.40 | 37.00 - 43.50 | 0.0679 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Indraprast
Tomorrow's movement Prediction of Indraprast 532150 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 400.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indraprast 532150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indraprast 532150 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 407 and price is deviating by 12 points
Upper Bollinger band is at 429 and lower is at 384, while middle bands are at 396 and 418
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indraprast (532150) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Indraprast stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Indraprast in short term but the buy signal is initial and weak.
Indraprast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indraprast in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indraprast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.11 and Indraprast 532150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indraprast 532150 stock. Volume based technical analysis of Indraprast 532150 stock is negative.
Indraprast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraprast 532150
DMA (daily moving average) of Indraprast 532150
| DMA period | DMA value |
| 5 day DMA | 400.89 |
| 12 day DMA | 399.32 |
| 20 day DMA | 406.42 |
| 35 day DMA | 394.54 |
| 50 day DMA | 402.15 |
| 100 day DMA | 460.51 |
| 150 day DMA | 466.65 |
| 200 day DMA | 462.96 |
EMA (exponential moving average) of Indraprast 532150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.73 | 402.14 | 398.93 |
| 12 day EMA | 400.84 | 401.37 | 400.06 |
| 20 day EMA | 401.5 | 401.88 | 401.18 |
| 35 day EMA | 404.99 | 405.41 | 405.23 |
| 50 day EMA | 406.4 | 406.75 | 406.68 |
SMA (simple moving average) of Indraprast 532150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.89 | 400.82 | 396.17 |
| 12 day SMA | 399.32 | 400.19 | 400.36 |
| 20 day SMA | 406.42 | 407.72 | 407.36 |
| 35 day SMA | 394.54 | 393.95 | 393.3 |
| 50 day SMA | 402.15 | 403.04 | 403.78 |
| 100 day SMA | 460.51 | 462.15 | 463.81 |
| 150 day SMA | 466.65 | 467.02 | 467.43 |
| 200 day SMA | 462.96 | 463.04 | 463.09 |


