ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprast 532150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indraprast

Strong intraday Stock price targets for Indraprast are 389.8 and 404.4

Intraday Target 1377.8
Intraday Target 2387.2
Intraday Target 3392.4
Intraday Target 4401.8
Intraday Target 5407

Daily price and volume Indraprast

Date Closing Open Range Volume
Mon 22 June 2026 396.60 (3.67%) 383.00 383.00 - 397.60 1.8269 times
Fri 19 June 2026 382.55 (0.58%) 378.05 377.50 - 387.90 0.9473 times
Thu 18 June 2026 380.35 (-0.09%) 380.75 378.20 - 383.40 1.0723 times
Wed 17 June 2026 380.70 (-0.47%) 387.05 377.50 - 387.05 0.7972 times
Tue 16 June 2026 382.50 (-0.8%) 391.85 381.10 - 391.85 0.4048 times
Mon 15 June 2026 385.60 (0.27%) 386.05 385.00 - 392.65 1.199 times
Fri 12 June 2026 384.55 (2.23%) 384.35 380.00 - 387.45 0.7183 times
Thu 11 June 2026 376.15 (-1.44%) 378.00 374.95 - 385.10 0.6336 times
Wed 10 June 2026 381.65 (-2.85%) 397.00 377.10 - 399.05 1.269 times
Tue 09 June 2026 392.85 (0.87%) 392.75 387.95 - 399.70 1.1315 times
Mon 08 June 2026 389.45 (-1.54%) 390.45 388.50 - 406.25 1.4463 times

 Daily chart Indraprast

Weekly price and charts Indraprast

Strong weekly Stock price targets for Indraprast 532150 are 389.8 and 404.4

Weekly Target 1377.8
Weekly Target 2387.2
Weekly Target 3392.4
Weekly Target 4401.8
Weekly Target 5407

Weekly price and volumes for Indraprast

Date Closing Open Range Volume
Mon 22 June 2026 396.60 (3.67%) 383.00 383.00 - 397.60 0.343 times
Fri 19 June 2026 382.55 (-0.52%) 386.05 377.50 - 392.65 0.8299 times
Fri 12 June 2026 384.55 (-2.78%) 390.45 374.95 - 406.25 0.976 times
Fri 05 June 2026 395.55 (3.94%) 382.50 368.45 - 405.55 1.479 times
Fri 29 May 2026 380.55 (5.96%) 364.50 360.00 - 397.65 1.0255 times
Fri 22 May 2026 359.15 (-2.39%) 366.30 351.35 - 372.35 1.0815 times
Fri 15 May 2026 367.95 (-13.5%) 421.40 367.00 - 441.50 1.813 times
Fri 08 May 2026 425.40 (5.61%) 409.75 405.00 - 433.85 0.9604 times
Thu 30 April 2026 402.80 (-0.71%) 413.80 397.50 - 416.75 0.5772 times
Fri 24 April 2026 405.70 (-5%) 433.95 399.05 - 433.95 0.9145 times
Fri 17 April 2026 427.05 (-2.72%) 427.85 413.00 - 440.00 1.3145 times

 weekly chart Indraprast

Monthly price and charts Indraprast

Strong monthly Stock price targets for Indraprast 532150 are 382.53 and 420.33

Monthly Target 1352.63
Monthly Target 2374.62
Monthly Target 3390.43333333333
Monthly Target 4412.42
Monthly Target 5428.23

Monthly price and volumes Indraprast

Date Closing Open Range Volume
Mon 22 June 2026 396.60 (4.22%) 382.50 368.45 - 406.25 0.3987 times
Fri 29 May 2026 380.55 (-5.52%) 409.75 351.35 - 441.50 0.5363 times
Thu 30 April 2026 402.80 (8.38%) 390.95 380.40 - 444.00 0.4652 times
Mon 30 March 2026 371.65 (-7.5%) 378.05 365.15 - 413.00 0.306 times
Fri 27 February 2026 401.80 (10.58%) 360.60 355.15 - 439.95 0.5374 times
Fri 30 January 2026 363.35 (-18.85%) 447.80 342.35 - 460.45 0.4933 times
Wed 31 December 2025 447.75 (-12.47%) 512.05 439.00 - 517.65 0.4669 times
Fri 28 November 2025 511.55 (-15.29%) 600.00 504.05 - 640.05 0.9676 times
Fri 31 October 2025 603.90 (35.71%) 446.50 441.50 - 625.50 4.9401 times
Tue 30 September 2025 445.00 (1.46%) 445.05 437.75 - 522.00 0.8884 times
Fri 29 August 2025 438.60 (-6.74%) 470.30 431.65 - 488.00 0.5631 times

 monthly chart Indraprast

Yearly price and charts Indraprast

Strong yearly Stock price targets for Indraprast 532150 are 310.43 and 428.53

Yearly Target 1281.7
Yearly Target 2339.15
Yearly Target 3399.8
Yearly Target 4457.25
Yearly Target 5517.9

Yearly price and volumes Indraprast

Date Closing Open Range Volume
Mon 22 June 2026 396.60 (-11.42%) 447.80 342.35 - 460.45 0.226 times
Wed 31 December 2025 447.75 (-14.37%) 534.90 307.90 - 640.05 1.1382 times
Tue 31 December 2024 522.90 (202.34%) 173.00 155.55 - 529.65 1.7255 times
Fri 29 December 2023 172.95 (109.38%) 84.70 76.08 - 230.00 0.7059 times
Fri 30 December 2022 82.60 (8.47%) 78.00 52.00 - 93.05 0.8069 times
Fri 31 December 2021 76.15 (33.36%) 57.10 52.05 - 102.55 2.5249 times
Thu 31 December 2020 57.10 (44.56%) 39.75 27.45 - 69.80 1.526 times
Tue 31 December 2019 39.50 (1.15%) 39.00 33.80 - 47.20 0.2796 times
Mon 31 December 2018 39.05 (0%) 39.40 37.00 - 43.50 0.0669 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of Indraprast

Tomorrow's movement Prediction of Indraprast 532150 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 385.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indraprast 532150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indraprast 532150 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indraprast 532150 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 387.6

Munafa value: 70 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 385 and price is deviating by 10 points

Upper Bollinger band is at 405 and lower is at 366, while middle bands are at 375 and 395

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Indraprast (532150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indraprast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indraprast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indraprast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indraprast in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indraprast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 385.89 and Indraprast 532150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indraprast 532150 stock. Volume based technical analysis of Indraprast 532150 stock is negative.

Indraprast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indraprast 532150

DMA (daily moving average) of Indraprast 532150

DMA period DMA value
5 day DMA 384.54
12 day DMA 385.71
20 day DMA 384.63
35 day DMA 387.42
50 day DMA 395.81
100 day DMA 395.56
150 day DMA 419.76
200 day DMA 443.87

EMA (exponential moving average) of Indraprast 532150

EMA period EMA current EMA prev EMA prev2
5 day EMA387.02382.23382.07
12 day EMA385.39383.35383.49
20 day EMA385.81384.68384.9
35 day EMA391.28390.97391.47
50 day EMA395.97395.94396.49

SMA (simple moving average) of Indraprast 532150

SMA period SMA current SMA prev SMA prev2
5 day SMA384.54382.34382.74
12 day SMA385.71386.18387.81
20 day SMA384.63382.76381.43
35 day SMA387.42387.6388.19
50 day SMA395.81396.43397.09
100 day SMA395.56395.37395.32
150 day SMA419.76420.79421.94
200 day SMA443.87444.15444.51

Videos related to: Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top