ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprast 532150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indraprast

Strong intraday Stock price targets for Indraprast are 391.03 and 400.88

Intraday Target 1388.73
Intraday Target 2393.32
Intraday Target 3398.58333333333
Intraday Target 4403.17
Intraday Target 5408.43

Daily price and volume Indraprast

Date Closing Open Range Volume
Thu 12 March 2026 397.90 (-2.61%) 403.85 394.00 - 403.85 0.9979 times
Wed 11 March 2026 408.55 (1.03%) 401.05 401.05 - 413.00 0.8555 times
Tue 10 March 2026 404.40 (2.39%) 394.95 394.95 - 406.00 0.7637 times
Mon 09 March 2026 394.95 (-0.93%) 389.15 376.95 - 398.00 0.9328 times
Fri 06 March 2026 398.65 (0.28%) 397.60 395.25 - 405.00 1.2887 times
Thu 05 March 2026 397.55 (3.18%) 385.40 380.25 - 399.95 1.0062 times
Wed 04 March 2026 385.30 (-1.27%) 381.20 381.00 - 393.40 1.4339 times
Mon 02 March 2026 390.25 (-2.87%) 378.05 378.05 - 398.20 1.177 times
Fri 27 February 2026 401.80 (-0.32%) 399.10 399.10 - 408.60 0.6025 times
Thu 26 February 2026 403.10 (-1.16%) 400.00 399.40 - 411.80 0.9418 times
Wed 25 February 2026 407.85 (1.58%) 399.00 399.00 - 410.45 0.5167 times

 Daily chart Indraprast

Weekly price and charts Indraprast

Strong weekly Stock price targets for Indraprast 532150 are 387.43 and 423.48

Weekly Target 1359.9
Weekly Target 2378.9
Weekly Target 3395.95
Weekly Target 4414.95
Weekly Target 5432

Weekly price and volumes for Indraprast

Date Closing Open Range Volume
Thu 12 March 2026 397.90 (-0.19%) 389.15 376.95 - 413.00 0.3681 times
Fri 06 March 2026 398.65 (-0.78%) 378.05 378.05 - 405.00 0.5087 times
Fri 27 February 2026 401.80 (-2.13%) 411.05 396.60 - 421.25 0.41 times
Fri 20 February 2026 410.55 (-2.03%) 417.00 402.30 - 428.40 0.5822 times
Fri 13 February 2026 419.05 (11.09%) 386.00 377.90 - 439.95 2.796 times
Fri 06 February 2026 377.20 (3.81%) 360.60 355.15 - 396.85 1.1146 times
Fri 30 January 2026 363.35 (0.48%) 358.55 342.35 - 375.00 1.5543 times
Fri 23 January 2026 361.60 (-10.23%) 399.00 357.85 - 406.50 0.8745 times
Fri 16 January 2026 402.80 (-2.4%) 412.70 400.25 - 416.50 0.7511 times
Fri 09 January 2026 412.70 (-9.51%) 453.75 411.35 - 455.15 1.0405 times
Fri 02 January 2026 456.05 (-0.47%) 455.00 439.00 - 460.45 0.7888 times

 weekly chart Indraprast

Monthly price and charts Indraprast

Strong monthly Stock price targets for Indraprast 532150 are 387.43 and 423.48

Monthly Target 1359.9
Monthly Target 2378.9
Monthly Target 3395.95
Monthly Target 4414.95
Monthly Target 5432

Monthly price and volumes Indraprast

Date Closing Open Range Volume
Thu 12 March 2026 397.90 (-0.97%) 378.05 376.95 - 413.00 0.0887 times
Fri 27 February 2026 401.80 (10.58%) 360.60 355.15 - 439.95 0.496 times
Fri 30 January 2026 363.35 (-18.85%) 447.80 342.35 - 460.45 0.4553 times
Wed 31 December 2025 447.75 (-12.47%) 512.05 439.00 - 517.65 0.4309 times
Fri 28 November 2025 511.55 (-15.29%) 600.00 504.05 - 640.05 0.893 times
Fri 31 October 2025 603.90 (35.71%) 446.50 441.50 - 625.50 4.5592 times
Tue 30 September 2025 445.00 (1.46%) 445.05 437.75 - 522.00 0.8199 times
Fri 29 August 2025 438.60 (-6.74%) 470.30 431.65 - 488.00 0.5196 times
Thu 31 July 2025 470.30 (-3.22%) 486.15 446.50 - 522.35 1.0085 times
Mon 30 June 2025 485.95 (10.21%) 441.55 387.25 - 502.40 0.7288 times
Fri 30 May 2025 440.95 (11.24%) 398.00 366.25 - 456.10 0.5839 times

 monthly chart Indraprast

Yearly price and charts Indraprast

Strong yearly Stock price targets for Indraprast 532150 are 311.08 and 429.18

Yearly Target 1282.13
Yearly Target 2340.02
Yearly Target 3400.23333333333
Yearly Target 4458.12
Yearly Target 5518.33

Yearly price and volumes Indraprast

Date Closing Open Range Volume
Thu 12 March 2026 397.90 (-11.13%) 447.80 342.35 - 460.45 0.0945 times
Wed 31 December 2025 447.75 (-14.37%) 534.90 307.90 - 640.05 1.1552 times
Tue 31 December 2024 522.90 (202.34%) 173.00 155.55 - 529.65 1.7514 times
Fri 29 December 2023 172.95 (109.38%) 84.70 76.08 - 230.00 0.7165 times
Fri 30 December 2022 82.60 (8.47%) 78.00 52.00 - 93.05 0.819 times
Fri 31 December 2021 76.15 (33.36%) 57.10 52.05 - 102.55 2.5628 times
Thu 31 December 2020 57.10 (44.56%) 39.75 27.45 - 69.80 1.5489 times
Tue 31 December 2019 39.50 (1.15%) 39.00 33.80 - 47.20 0.2838 times
Mon 31 December 2018 39.05 (0%) 39.40 37.00 - 43.50 0.0679 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Indraprast

Tomorrow's movement Prediction of Indraprast 532150 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 400.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indraprast 532150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indraprast 532150 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 407 and price is deviating by 12 points

Upper Bollinger band is at 429 and lower is at 384, while middle bands are at 396 and 418

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Indraprast (532150) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Indraprast stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Indraprast in short term but the buy signal is initial and weak.

Indraprast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indraprast in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indraprast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 397.11 and Indraprast 532150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Indraprast 532150 stock. Volume based technical analysis of Indraprast 532150 stock is negative.

Indraprast Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indraprast 532150

DMA (daily moving average) of Indraprast 532150

DMA period DMA value
5 day DMA 400.89
12 day DMA 399.32
20 day DMA 406.42
35 day DMA 394.54
50 day DMA 402.15
100 day DMA 460.51
150 day DMA 466.65
200 day DMA 462.96

EMA (exponential moving average) of Indraprast 532150

EMA period EMA current EMA prev EMA prev2
5 day EMA400.73402.14398.93
12 day EMA400.84401.37400.06
20 day EMA401.5401.88401.18
35 day EMA404.99405.41405.23
50 day EMA406.4406.75406.68

SMA (simple moving average) of Indraprast 532150

SMA period SMA current SMA prev SMA prev2
5 day SMA400.89400.82396.17
12 day SMA399.32400.19400.36
20 day SMA406.42407.72407.36
35 day SMA394.54393.95393.3
50 day SMA402.15403.04403.78
100 day SMA460.51462.15463.81
150 day SMA466.65467.02467.43
200 day SMA462.96463.04463.09

Videos related to: Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top