ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprast 532150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indraprast

Strong intraday Stock price targets for Indraprast are 311.2 and 318.05

Intraday Target 1305.62
Intraday Target 2309.93
Intraday Target 3312.46666666667
Intraday Target 4316.78
Intraday Target 5319.32

Daily price and volume Indraprast

Date Closing Open Range Volume
Wed 28 October 2026 314.25 (0.62%) 308.15 308.15 - 315.00 1.879 times
Tue 27 October 2026 312.30 (4.19%) 303.00 301.30 - 314.75 0.8599 times
Mon 26 October 2026 299.75 (-0.07%) 295.70 295.15 - 302.95 0.8172 times
Fri 23 October 2026 299.95 (-1.93%) 302.85 293.50 - 303.00 1.8704 times
Thu 22 October 2026 305.85 (-1.39%) 306.00 302.90 - 308.45 0.6706 times
Wed 21 October 2026 310.15 (-1.63%) 318.00 306.00 - 318.00 1.3561 times
Mon 19 October 2026 315.30 (-1.5%) 320.00 314.60 - 321.15 0.7041 times
Fri 16 October 2026 320.10 (-0.39%) 321.10 317.00 - 321.65 0.6859 times
Thu 15 October 2026 321.35 (-2.07%) 327.05 320.00 - 328.10 0.6423 times
Wed 14 October 2026 328.15 (-0.68%) 331.35 326.70 - 331.35 0.5144 times
Tue 13 October 2026 330.40 (-0.36%) 332.00 323.95 - 332.70 2.9083 times

 Daily chart Indraprast

Weekly price and charts Indraprast

Strong weekly Stock price targets for Indraprast 532150 are 304.7 and 324.55

Weekly Target 1288.28
Weekly Target 2301.27
Weekly Target 3308.13333333333
Weekly Target 4321.12
Weekly Target 5327.98

Weekly price and volumes for Indraprast

Date Closing Open Range Volume
Wed 28 October 2026 314.25 (4.77%) 295.70 295.15 - 315.00 0.612 times
Fri 23 October 2026 299.95 (-6.29%) 320.00 293.50 - 321.15 0.7919 times
Fri 16 October 2026 320.10 (-4.48%) 330.50 317.00 - 332.70 0.9868 times
Tue 06 October 2026 335.10 (-1.08%) 340.60 327.45 - 340.60 0.6141 times
Thu 01 October 2026 338.75 (-7.45%) 366.00 335.50 - 366.00 1.1264 times
Fri 25 September 2026 366.00 (0.87%) 363.50 358.10 - 379.30 1.1392 times
Fri 18 September 2026 362.85 (2.43%) 357.95 350.75 - 367.60 1.2879 times
Fri 11 September 2026 354.25 (1.17%) 346.70 342.40 - 362.35 1.3125 times
Fri 04 September 2026 350.15 (-4.63%) 367.00 349.00 - 369.05 1.1997 times
Fri 28 August 2026 367.15 (-0.69%) 369.75 366.40 - 377.60 0.9295 times
Fri 21 August 2026 369.70 (-0.9%) 375.00 365.00 - 380.00 1.1732 times

 weekly chart Indraprast

Monthly price and charts Indraprast

Strong monthly Stock price targets for Indraprast 532150 are 277.85 and 329.9

Monthly Target 1265.72
Monthly Target 2289.98
Monthly Target 3317.76666666667
Monthly Target 4342.03
Monthly Target 5369.82

Monthly price and volumes Indraprast

Date Closing Open Range Volume
Wed 28 October 2026 314.25 (-11.47%) 345.40 293.50 - 345.55 0.5611 times
Tue 29 September 2026 354.95 (-2.31%) 362.60 342.40 - 379.30 0.88 times
Mon 31 August 2026 363.35 (-0.79%) 375.40 361.05 - 405.95 2.2947 times
Fri 31 July 2026 366.25 (-5.37%) 391.00 358.80 - 393.70 0.4356 times
Tue 30 June 2026 387.05 (1.71%) 382.50 368.45 - 410.00 1.065 times
Fri 29 May 2026 380.55 (-5.52%) 409.75 351.35 - 441.50 1.0926 times
Thu 30 April 2026 402.80 (8.38%) 390.95 380.40 - 444.00 0.9478 times
Mon 30 March 2026 371.65 (-7.5%) 378.05 365.15 - 413.00 0.6233 times
Fri 27 February 2026 401.80 (10.58%) 360.60 355.15 - 439.95 1.0949 times
Fri 30 January 2026 363.35 (-18.85%) 447.80 342.35 - 460.45 1.005 times
Wed 31 December 2025 447.75 (-12.47%) 512.05 439.00 - 517.65 0.9511 times

 monthly chart Indraprast

Yearly price and charts Indraprast

Strong yearly Stock price targets for Indraprast 532150 are 220.4 and 387.35

Yearly Target 1189.12
Yearly Target 2251.68
Yearly Target 3356.06666666667
Yearly Target 4418.63
Yearly Target 5523.02

Yearly price and volumes Indraprast

Date Closing Open Range Volume
Wed 28 October 2026 314.25 (-29.82%) 447.80 293.50 - 460.45 0.3974 times
Wed 31 December 2025 447.75 (-14.37%) 534.90 307.90 - 640.05 1.1159 times
Tue 31 December 2024 522.90 (202.34%) 173.00 155.55 - 529.65 1.6918 times
Fri 29 December 2023 172.95 (109.38%) 84.70 76.08 - 230.00 0.6922 times
Fri 30 December 2022 82.60 (8.47%) 78.00 52.00 - 93.05 0.7911 times
Fri 31 December 2021 76.15 (33.36%) 57.10 52.05 - 102.55 2.4756 times
Thu 31 December 2020 57.10 (44.56%) 39.75 27.45 - 69.80 1.4962 times
Tue 31 December 2019 39.50 (1.15%) 39.00 33.80 - 47.20 0.2742 times
Mon 31 December 2018 39.05 (0%) 39.40 37.00 - 43.50 0.0656 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Indraprast

Tomorrow's movement Prediction of Indraprast 532150 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 317.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indraprast 532150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indraprast 532150 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indraprast 532150 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 310.55

Munafa value: 60 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 332 and price is deviating by 23 points

Upper Bollinger band is at 377 and lower is at 286, while middle bands are at 309 and 354

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Indraprast (532150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indraprast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Indraprast in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indraprast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indraprast in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indraprast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 310.75 and Indraprast 532150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Indraprast 532150 stock. Volume based technical analysis of Indraprast 532150 stock is negative.

Indraprast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indraprast 532150

DMA (daily moving average) of Indraprast 532150

DMA period DMA value
5 day DMA 306.42
12 day DMA 315.76
20 day DMA 331.17
35 day DMA 342.49
50 day DMA 351.34
100 day DMA 365.32
150 day DMA 376.61
200 day DMA 383.22

EMA (exponential moving average) of Indraprast 532150

EMA period EMA current EMA prev EMA prev2
5 day EMA310.26308.27306.26
12 day EMA317.2317.74318.73
20 day EMA326.01327.25328.82
35 day EMA337.8339.19340.77
50 day EMA348.84350.25351.8

SMA (simple moving average) of Indraprast 532150

SMA period SMA current SMA prev SMA prev2
5 day SMA306.42305.6306.2
12 day SMA315.76317.5319.32
20 day SMA331.17333.54336.28
35 day SMA342.49343.89345.46
50 day SMA351.34352.87354.25
100 day SMA365.32366.1366.69
150 day SMA376.61377.24377.85
200 day SMA383.22383.87384.6

Videos related to: Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top