Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprast 532150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532150
- 532150 Experts view
- Tomorrow's Movement 532150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indraprast
Strong intraday Stock price targets for Indraprast are 365.65 and 381.15
| Intraday Target 1 | 362.82 |
| Intraday Target 2 | 368.48 |
| Intraday Target 3 | 378.31666666667 |
| Intraday Target 4 | 383.98 |
| Intraday Target 5 | 393.82 |
Daily price and volume Indraprast
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 374.15 (-1.68%) | 382.50 | 372.65 - 388.15 | 1.0324 times | Fri 29 May 2026 | 380.55 (-2.96%) | 392.15 | 377.45 - 392.20 | 1.3305 times | Wed 27 May 2026 | 392.15 (5.52%) | 374.95 | 371.00 - 397.65 | 0.9142 times | Tue 26 May 2026 | 371.65 (1.93%) | 365.05 | 362.95 - 374.40 | 0.8962 times | Mon 25 May 2026 | 364.60 (1.52%) | 364.50 | 360.00 - 376.90 | 1.2237 times | Fri 22 May 2026 | 359.15 (0.9%) | 356.00 | 355.95 - 364.45 | 0.8609 times | Thu 21 May 2026 | 355.95 (-1.17%) | 368.90 | 353.25 - 372.35 | 1.7182 times | Wed 20 May 2026 | 360.15 (0.25%) | 358.50 | 352.80 - 367.20 | 0.5186 times | Tue 19 May 2026 | 359.25 (-0.22%) | 362.05 | 358.00 - 365.95 | 0.5252 times | Mon 18 May 2026 | 360.05 (-2.15%) | 366.30 | 351.35 - 366.30 | 0.9802 times | Fri 15 May 2026 | 367.95 (-3.07%) | 382.00 | 367.00 - 386.60 | 1.1372 times |
Weekly price and charts Indraprast
Strong weekly Stock price targets for Indraprast 532150 are 365.65 and 381.15
| Weekly Target 1 | 362.82 |
| Weekly Target 2 | 368.48 |
| Weekly Target 3 | 378.31666666667 |
| Weekly Target 4 | 383.98 |
| Weekly Target 5 | 393.82 |
Weekly price and volumes for Indraprast
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 374.15 (-1.68%) | 382.50 | 372.65 - 388.15 | 0.251 times | Fri 29 May 2026 | 380.55 (5.96%) | 364.50 | 360.00 - 397.65 | 1.0612 times | Fri 22 May 2026 | 359.15 (-2.39%) | 366.30 | 351.35 - 372.35 | 1.1192 times | Fri 15 May 2026 | 367.95 (-13.5%) | 421.40 | 367.00 - 441.50 | 1.8762 times | Fri 08 May 2026 | 425.40 (5.61%) | 409.75 | 405.00 - 433.85 | 0.9938 times | Thu 30 April 2026 | 402.80 (-0.71%) | 413.80 | 397.50 - 416.75 | 0.5973 times | Fri 24 April 2026 | 405.70 (-5%) | 433.95 | 399.05 - 433.95 | 0.9463 times | Fri 17 April 2026 | 427.05 (-2.72%) | 427.85 | 413.00 - 440.00 | 1.3603 times | Fri 10 April 2026 | 439.00 (9.61%) | 399.50 | 391.05 - 444.00 | 0.9547 times | Thu 02 April 2026 | 400.50 (4.07%) | 385.90 | 369.70 - 405.00 | 0.8401 times | Fri 27 March 2026 | 384.85 (-2.68%) | 395.00 | 365.15 - 411.80 | 0.7569 times |
Monthly price and charts Indraprast
Strong monthly Stock price targets for Indraprast 532150 are 365.65 and 381.15
| Monthly Target 1 | 362.82 |
| Monthly Target 2 | 368.48 |
| Monthly Target 3 | 378.31666666667 |
| Monthly Target 4 | 383.98 |
| Monthly Target 5 | 393.82 |
Monthly price and volumes Indraprast
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 374.15 (-1.68%) | 382.50 | 372.65 - 388.15 | 0.0277 times | Fri 29 May 2026 | 380.55 (-5.52%) | 409.75 | 351.35 - 441.50 | 0.557 times | Thu 30 April 2026 | 402.80 (8.38%) | 390.95 | 380.40 - 444.00 | 0.4832 times | Mon 30 March 2026 | 371.65 (-7.5%) | 378.05 | 365.15 - 413.00 | 0.3178 times | Fri 27 February 2026 | 401.80 (10.58%) | 360.60 | 355.15 - 439.95 | 0.5582 times | Fri 30 January 2026 | 363.35 (-18.85%) | 447.80 | 342.35 - 460.45 | 0.5124 times | Wed 31 December 2025 | 447.75 (-12.47%) | 512.05 | 439.00 - 517.65 | 0.4849 times | Fri 28 November 2025 | 511.55 (-15.29%) | 600.00 | 504.05 - 640.05 | 1.005 times | Fri 31 October 2025 | 603.90 (35.71%) | 446.50 | 441.50 - 625.50 | 5.131 times | Tue 30 September 2025 | 445.00 (1.46%) | 445.05 | 437.75 - 522.00 | 0.9228 times | Fri 29 August 2025 | 438.60 (-6.74%) | 470.30 | 431.65 - 488.00 | 0.5848 times |
Yearly price and charts Indraprast
Strong yearly Stock price targets for Indraprast 532150 are 299.2 and 417.3
| Yearly Target 1 | 274.22 |
| Yearly Target 2 | 324.18 |
| Yearly Target 3 | 392.31666666667 |
| Yearly Target 4 | 442.28 |
| Yearly Target 5 | 510.42 |
Yearly price and volumes Indraprast
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 374.15 (-16.44%) | 447.80 | 342.35 - 460.45 | 0.196 times | Wed 31 December 2025 | 447.75 (-14.37%) | 534.90 | 307.90 - 640.05 | 1.1421 times | Tue 31 December 2024 | 522.90 (202.34%) | 173.00 | 155.55 - 529.65 | 1.7315 times | Fri 29 December 2023 | 172.95 (109.38%) | 84.70 | 76.08 - 230.00 | 0.7084 times | Fri 30 December 2022 | 82.60 (8.47%) | 78.00 | 52.00 - 93.05 | 0.8097 times | Fri 31 December 2021 | 76.15 (33.36%) | 57.10 | 52.05 - 102.55 | 2.5336 times | Thu 31 December 2020 | 57.10 (44.56%) | 39.75 | 27.45 - 69.80 | 1.5312 times | Tue 31 December 2019 | 39.50 (1.15%) | 39.00 | 33.80 - 47.20 | 0.2806 times | Mon 31 December 2018 | 39.05 (0%) | 39.40 | 37.00 - 43.50 | 0.0671 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Indraprast
Tomorrow's movement Prediction of Indraprast 532150 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 377.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indraprast 532150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 388 and price is deviating by 26 points
Upper Bollinger band is at 439 and lower is at 337, while middle bands are at 363 and 413
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indraprast (532150) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Indraprast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indraprast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indraprast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indraprast in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indraprast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.95 and Indraprast 532150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indraprast 532150 stock. Volume based technical analysis of Indraprast 532150 stock is negative.
Indraprast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraprast 532150
DMA (daily moving average) of Indraprast 532150
| DMA period | DMA value |
| 5 day DMA | 376.62 |
| 12 day DMA | 368.77 |
| 20 day DMA | 387.52 |
| 35 day DMA | 399.45 |
| 50 day DMA | 398.63 |
| 100 day DMA | 399.76 |
| 150 day DMA | 438.75 |
| 200 day DMA | 449.29 |
EMA (exponential moving average) of Indraprast 532150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.86 | 376.72 | 374.8 |
| 12 day EMA | 377.43 | 378.03 | 377.57 |
| 20 day EMA | 383.02 | 383.95 | 384.31 |
| 35 day EMA | 389.4 | 390.3 | 390.87 |
| 50 day EMA | 396.43 | 397.34 | 398.02 |
SMA (simple moving average) of Indraprast 532150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.62 | 373.62 | 368.7 |
| 12 day SMA | 368.77 | 370.48 | 373.45 |
| 20 day SMA | 387.52 | 388.95 | 390.08 |
| 35 day SMA | 399.45 | 400.98 | 401.99 |
| 50 day SMA | 398.63 | 398.83 | 399.18 |
| 100 day SMA | 399.76 | 400.49 | 401.11 |
| 150 day SMA | 438.75 | 439.95 | 441.16 |
| 200 day SMA | 449.29 | 449.7 | 450.06 |


