Munafa Stock Market Course + Intraday & FNO calls 
Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprast 532150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532150
- 532150 Experts view
- Tomorrow's Movement 532150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indraprast
Strong intraday Stock price targets for Indraprast are 435.2 and 446.05
| Intraday Target 1 | 432.85 |
| Intraday Target 2 | 437.55 |
| Intraday Target 3 | 443.7 |
| Intraday Target 4 | 448.4 |
| Intraday Target 5 | 454.55 |
Daily price and volume Indraprast
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 442.25 (-0.72%) | 445.50 | 439.00 - 449.85 | 0.5794 times | Mon 29 December 2025 | 445.45 (-2.78%) | 455.00 | 443.00 - 458.50 | 1.9615 times | Fri 26 December 2025 | 458.20 (-0.84%) | 460.45 | 454.15 - 462.45 | 0.6714 times | Wed 24 December 2025 | 462.10 (-1.43%) | 468.50 | 458.10 - 474.00 | 0.7557 times | Tue 23 December 2025 | 468.80 (-1.41%) | 475.50 | 468.10 - 475.50 | 0.7008 times | Mon 22 December 2025 | 475.50 (0.91%) | 471.25 | 469.45 - 482.00 | 0.8823 times | Fri 19 December 2025 | 471.20 (2.39%) | 458.85 | 458.85 - 472.55 | 1.1724 times | Thu 18 December 2025 | 460.20 (-1.22%) | 464.45 | 456.55 - 465.10 | 0.7415 times | Wed 17 December 2025 | 465.90 (-4.68%) | 488.85 | 464.75 - 490.95 | 1.4675 times | Tue 16 December 2025 | 488.80 (0.07%) | 490.00 | 483.55 - 494.00 | 1.0675 times | Mon 15 December 2025 | 488.45 (3.54%) | 475.00 | 465.60 - 496.95 | 2.0595 times |
Weekly price and charts Indraprast
Strong weekly Stock price targets for Indraprast 532150 are 430.88 and 450.38
| Weekly Target 1 | 427.08 |
| Weekly Target 2 | 434.67 |
| Weekly Target 3 | 446.58333333333 |
| Weekly Target 4 | 454.17 |
| Weekly Target 5 | 466.08 |
Weekly price and volumes for Indraprast
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 442.25 (-3.48%) | 455.00 | 439.00 - 458.50 | 0.2216 times | Fri 26 December 2025 | 458.20 (-2.76%) | 471.25 | 454.15 - 482.00 | 0.2625 times | Fri 19 December 2025 | 471.20 (-0.12%) | 475.00 | 456.55 - 496.95 | 0.5675 times | Fri 12 December 2025 | 471.75 (-0.24%) | 467.05 | 441.70 - 475.10 | 0.6266 times | Fri 05 December 2025 | 472.90 (-7.56%) | 512.05 | 470.05 - 517.65 | 0.5607 times | Fri 28 November 2025 | 511.55 (-1.08%) | 516.55 | 504.05 - 527.00 | 0.3156 times | Fri 21 November 2025 | 517.15 (-5.65%) | 550.00 | 514.95 - 552.50 | 0.7387 times | Fri 14 November 2025 | 548.10 (-11.55%) | 619.20 | 543.50 - 620.95 | 1.3368 times | Fri 07 November 2025 | 619.65 (2.61%) | 600.00 | 556.45 - 640.05 | 2.358 times | Fri 31 October 2025 | 603.90 (9.94%) | 540.00 | 540.00 - 614.00 | 3.012 times | Thu 23 October 2025 | 549.30 (-1.21%) | 569.30 | 547.30 - 576.00 | 0.2091 times |
Monthly price and charts Indraprast
Strong monthly Stock price targets for Indraprast 532150 are 401.3 and 479.95
| Monthly Target 1 | 387.65 |
| Monthly Target 2 | 414.95 |
| Monthly Target 3 | 466.3 |
| Monthly Target 4 | 493.6 |
| Monthly Target 5 | 544.95 |
Monthly price and volumes Indraprast
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 442.25 (-13.55%) | 512.05 | 439.00 - 517.65 | 0.3893 times | Fri 28 November 2025 | 511.55 (-15.29%) | 600.00 | 504.05 - 640.05 | 0.8259 times | Fri 31 October 2025 | 603.90 (35.71%) | 446.50 | 441.50 - 625.50 | 4.2163 times | Tue 30 September 2025 | 445.00 (1.46%) | 445.05 | 437.75 - 522.00 | 0.7583 times | Fri 29 August 2025 | 438.60 (-6.74%) | 470.30 | 431.65 - 488.00 | 0.4806 times | Thu 31 July 2025 | 470.30 (-3.22%) | 486.15 | 446.50 - 522.35 | 0.9326 times | Mon 30 June 2025 | 485.95 (10.21%) | 441.55 | 387.25 - 502.40 | 0.674 times | Fri 30 May 2025 | 440.95 (11.24%) | 398.00 | 366.25 - 456.10 | 0.54 times | Wed 30 April 2025 | 396.40 (2.68%) | 382.00 | 376.75 - 437.00 | 0.4169 times | Fri 28 March 2025 | 386.05 (7.97%) | 357.90 | 307.90 - 424.00 | 0.7661 times | Fri 28 February 2025 | 357.55 (-21.52%) | 489.70 | 350.25 - 489.70 | 0.4989 times |
Yearly price and charts Indraprast
Strong yearly Stock price targets for Indraprast 532150 are 209 and 541.15
| Yearly Target 1 | 131.25 |
| Yearly Target 2 | 286.75 |
| Yearly Target 3 | 463.4 |
| Yearly Target 4 | 618.9 |
| Yearly Target 5 | 795.55 |
Yearly price and volumes Indraprast
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 442.25 (-15.42%) | 534.90 | 307.90 - 640.05 | 1.0371 times | Tue 31 December 2024 | 522.90 (202.34%) | 173.00 | 155.55 - 529.65 | 1.5735 times | Fri 29 December 2023 | 172.95 (109.38%) | 84.70 | 76.08 - 230.00 | 0.6437 times | Fri 30 December 2022 | 82.60 (8.47%) | 78.00 | 52.00 - 93.05 | 0.7358 times | Fri 31 December 2021 | 76.15 (33.36%) | 57.10 | 52.05 - 102.55 | 2.3024 times | Thu 31 December 2020 | 57.10 (44.56%) | 39.75 | 27.45 - 69.80 | 1.3915 times | Tue 31 December 2019 | 39.50 (1.15%) | 39.00 | 33.80 - 47.20 | 0.255 times | Mon 31 December 2018 | 39.05 (0%) | 39.40 | 37.00 - 43.50 | 0.061 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Indraprast
Tomorrow's movement Prediction of Indraprast 532150 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 462.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indraprast 532150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indraprast 532150 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 469 and price is deviating by 17 points
Upper Bollinger band is at 502 and lower is at 437, while middle bands are at 453 and 486
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indraprast (532150) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Indraprast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indraprast in short term and the sell signal is strong.
Indraprast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indraprast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indraprast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.41 and Indraprast 532150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indraprast 532150 stock. Volume based technical analysis of Indraprast 532150 stock is negative.
Indraprast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraprast 532150
DMA (daily moving average) of Indraprast 532150
| DMA period | DMA value |
| 5 day DMA | 455.36 |
| 12 day DMA | 466.55 |
| 20 day DMA | 468.96 |
| 35 day DMA | 493.79 |
| 50 day DMA | 518.87 |
| 100 day DMA | 498.9 |
| 150 day DMA | 483.22 |
| 200 day DMA | 459.39 |
EMA (exponential moving average) of Indraprast 532150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.94 | 458.28 | 464.69 |
| 12 day EMA | 462.92 | 466.68 | 470.54 |
| 20 day EMA | 473.1 | 476.35 | 479.6 |
| 35 day EMA | 493.97 | 497.01 | 500.05 |
| 50 day EMA | 516.22 | 519.24 | 522.25 |
SMA (simple moving average) of Indraprast 532150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.36 | 462.01 | 467.16 |
| 12 day SMA | 466.55 | 467.75 | 468.16 |
| 20 day SMA | 468.96 | 472.04 | 475.34 |
| 35 day SMA | 493.79 | 497.01 | 501.99 |
| 50 day SMA | 518.87 | 521.26 | 523.84 |
| 100 day SMA | 498.9 | 499.01 | 499.26 |
| 150 day SMA | 483.22 | 483.04 | 482.86 |
| 200 day SMA | 459.39 | 459.09 | 458.81 |
Videos related to: Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
