ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprast 532150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indraprast

Strong intraday Stock price targets for Indraprast are 365.65 and 381.15

Intraday Target 1362.82
Intraday Target 2368.48
Intraday Target 3378.31666666667
Intraday Target 4383.98
Intraday Target 5393.82

Daily price and volume Indraprast

Date Closing Open Range Volume
Mon 01 June 2026 374.15 (-1.68%) 382.50 372.65 - 388.15 1.0324 times
Fri 29 May 2026 380.55 (-2.96%) 392.15 377.45 - 392.20 1.3305 times
Wed 27 May 2026 392.15 (5.52%) 374.95 371.00 - 397.65 0.9142 times
Tue 26 May 2026 371.65 (1.93%) 365.05 362.95 - 374.40 0.8962 times
Mon 25 May 2026 364.60 (1.52%) 364.50 360.00 - 376.90 1.2237 times
Fri 22 May 2026 359.15 (0.9%) 356.00 355.95 - 364.45 0.8609 times
Thu 21 May 2026 355.95 (-1.17%) 368.90 353.25 - 372.35 1.7182 times
Wed 20 May 2026 360.15 (0.25%) 358.50 352.80 - 367.20 0.5186 times
Tue 19 May 2026 359.25 (-0.22%) 362.05 358.00 - 365.95 0.5252 times
Mon 18 May 2026 360.05 (-2.15%) 366.30 351.35 - 366.30 0.9802 times
Fri 15 May 2026 367.95 (-3.07%) 382.00 367.00 - 386.60 1.1372 times

 Daily chart Indraprast

Weekly price and charts Indraprast

Strong weekly Stock price targets for Indraprast 532150 are 365.65 and 381.15

Weekly Target 1362.82
Weekly Target 2368.48
Weekly Target 3378.31666666667
Weekly Target 4383.98
Weekly Target 5393.82

Weekly price and volumes for Indraprast

Date Closing Open Range Volume
Mon 01 June 2026 374.15 (-1.68%) 382.50 372.65 - 388.15 0.251 times
Fri 29 May 2026 380.55 (5.96%) 364.50 360.00 - 397.65 1.0612 times
Fri 22 May 2026 359.15 (-2.39%) 366.30 351.35 - 372.35 1.1192 times
Fri 15 May 2026 367.95 (-13.5%) 421.40 367.00 - 441.50 1.8762 times
Fri 08 May 2026 425.40 (5.61%) 409.75 405.00 - 433.85 0.9938 times
Thu 30 April 2026 402.80 (-0.71%) 413.80 397.50 - 416.75 0.5973 times
Fri 24 April 2026 405.70 (-5%) 433.95 399.05 - 433.95 0.9463 times
Fri 17 April 2026 427.05 (-2.72%) 427.85 413.00 - 440.00 1.3603 times
Fri 10 April 2026 439.00 (9.61%) 399.50 391.05 - 444.00 0.9547 times
Thu 02 April 2026 400.50 (4.07%) 385.90 369.70 - 405.00 0.8401 times
Fri 27 March 2026 384.85 (-2.68%) 395.00 365.15 - 411.80 0.7569 times

 weekly chart Indraprast

Monthly price and charts Indraprast

Strong monthly Stock price targets for Indraprast 532150 are 365.65 and 381.15

Monthly Target 1362.82
Monthly Target 2368.48
Monthly Target 3378.31666666667
Monthly Target 4383.98
Monthly Target 5393.82

Monthly price and volumes Indraprast

Date Closing Open Range Volume
Mon 01 June 2026 374.15 (-1.68%) 382.50 372.65 - 388.15 0.0277 times
Fri 29 May 2026 380.55 (-5.52%) 409.75 351.35 - 441.50 0.557 times
Thu 30 April 2026 402.80 (8.38%) 390.95 380.40 - 444.00 0.4832 times
Mon 30 March 2026 371.65 (-7.5%) 378.05 365.15 - 413.00 0.3178 times
Fri 27 February 2026 401.80 (10.58%) 360.60 355.15 - 439.95 0.5582 times
Fri 30 January 2026 363.35 (-18.85%) 447.80 342.35 - 460.45 0.5124 times
Wed 31 December 2025 447.75 (-12.47%) 512.05 439.00 - 517.65 0.4849 times
Fri 28 November 2025 511.55 (-15.29%) 600.00 504.05 - 640.05 1.005 times
Fri 31 October 2025 603.90 (35.71%) 446.50 441.50 - 625.50 5.131 times
Tue 30 September 2025 445.00 (1.46%) 445.05 437.75 - 522.00 0.9228 times
Fri 29 August 2025 438.60 (-6.74%) 470.30 431.65 - 488.00 0.5848 times

 monthly chart Indraprast

Yearly price and charts Indraprast

Strong yearly Stock price targets for Indraprast 532150 are 299.2 and 417.3

Yearly Target 1274.22
Yearly Target 2324.18
Yearly Target 3392.31666666667
Yearly Target 4442.28
Yearly Target 5510.42

Yearly price and volumes Indraprast

Date Closing Open Range Volume
Mon 01 June 2026 374.15 (-16.44%) 447.80 342.35 - 460.45 0.196 times
Wed 31 December 2025 447.75 (-14.37%) 534.90 307.90 - 640.05 1.1421 times
Tue 31 December 2024 522.90 (202.34%) 173.00 155.55 - 529.65 1.7315 times
Fri 29 December 2023 172.95 (109.38%) 84.70 76.08 - 230.00 0.7084 times
Fri 30 December 2022 82.60 (8.47%) 78.00 52.00 - 93.05 0.8097 times
Fri 31 December 2021 76.15 (33.36%) 57.10 52.05 - 102.55 2.5336 times
Thu 31 December 2020 57.10 (44.56%) 39.75 27.45 - 69.80 1.5312 times
Tue 31 December 2019 39.50 (1.15%) 39.00 33.80 - 47.20 0.2806 times
Mon 31 December 2018 39.05 (0%) 39.40 37.00 - 43.50 0.0671 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Indraprast

Tomorrow's movement Prediction of Indraprast 532150 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 377.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indraprast 532150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 388 and price is deviating by 26 points

Upper Bollinger band is at 439 and lower is at 337, while middle bands are at 363 and 413

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Indraprast (532150) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Indraprast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Indraprast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indraprast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indraprast in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indraprast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 367.95 and Indraprast 532150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indraprast 532150 stock. Volume based technical analysis of Indraprast 532150 stock is negative.

Indraprast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indraprast 532150

DMA (daily moving average) of Indraprast 532150

DMA period DMA value
5 day DMA 376.62
12 day DMA 368.77
20 day DMA 387.52
35 day DMA 399.45
50 day DMA 398.63
100 day DMA 399.76
150 day DMA 438.75
200 day DMA 449.29

EMA (exponential moving average) of Indraprast 532150

EMA period EMA current EMA prev EMA prev2
5 day EMA375.86376.72374.8
12 day EMA377.43378.03377.57
20 day EMA383.02383.95384.31
35 day EMA389.4390.3390.87
50 day EMA396.43397.34398.02

SMA (simple moving average) of Indraprast 532150

SMA period SMA current SMA prev SMA prev2
5 day SMA376.62373.62368.7
12 day SMA368.77370.48373.45
20 day SMA387.52388.95390.08
35 day SMA399.45400.98401.99
50 day SMA398.63398.83399.18
100 day SMA399.76400.49401.11
150 day SMA438.75439.95441.16
200 day SMA449.29449.7450.06

Videos related to: Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top