Munafa Stock Market Course + Intraday & FNO calls 
Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprast 532150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532150
- 532150 Experts view
- Tomorrow's Movement 532150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indraprast
Strong intraday Stock price targets for Indraprast are 394.93 and 411.43
| Intraday Target 1 | 382.28 |
| Intraday Target 2 | 391.07 |
| Intraday Target 3 | 398.78333333333 |
| Intraday Target 4 | 407.57 |
| Intraday Target 5 | 415.28 |
Daily price and volume Indraprast
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 399.85 (-0.73%) | 399.00 | 390.00 - 406.50 | 1.1057 times | Fri 16 January 2026 | 402.80 (-1.01%) | 407.05 | 400.25 - 409.60 | 0.5087 times | Wed 14 January 2026 | 406.90 (-0.32%) | 408.15 | 401.35 - 414.40 | 1.1427 times | Tue 13 January 2026 | 408.20 (-1.01%) | 410.00 | 402.10 - 416.50 | 0.628 times | Mon 12 January 2026 | 412.35 (-0.08%) | 412.70 | 402.60 - 415.85 | 1.4495 times | Fri 09 January 2026 | 412.70 (-2.38%) | 421.00 | 411.35 - 421.90 | 1.3574 times | Thu 08 January 2026 | 422.75 (-3.08%) | 435.15 | 420.55 - 439.20 | 0.9348 times | Wed 07 January 2026 | 436.20 (-0.58%) | 436.15 | 435.20 - 443.00 | 0.4197 times | Tue 06 January 2026 | 438.75 (-0.49%) | 441.00 | 434.00 - 445.60 | 1.3806 times | Mon 05 January 2026 | 440.90 (-3.32%) | 453.75 | 437.15 - 455.15 | 1.0729 times | Fri 02 January 2026 | 456.05 (1.22%) | 453.05 | 447.55 - 460.45 | 1.0622 times |
Weekly price and charts Indraprast
Strong weekly Stock price targets for Indraprast 532150 are 394.93 and 411.43
| Weekly Target 1 | 382.28 |
| Weekly Target 2 | 391.07 |
| Weekly Target 3 | 398.78333333333 |
| Weekly Target 4 | 407.57 |
| Weekly Target 5 | 415.28 |
Weekly price and volumes for Indraprast
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 399.85 (-0.73%) | 399.00 | 390.00 - 406.50 | 0.2617 times | Fri 16 January 2026 | 402.80 (-2.4%) | 412.70 | 400.25 - 416.50 | 0.8824 times | Fri 09 January 2026 | 412.70 (-9.51%) | 453.75 | 411.35 - 455.15 | 1.2223 times | Fri 02 January 2026 | 456.05 (-0.47%) | 455.00 | 439.00 - 460.45 | 0.9267 times | Fri 26 December 2025 | 458.20 (-2.76%) | 471.25 | 454.15 - 482.00 | 0.5732 times | Fri 19 December 2025 | 471.20 (-0.12%) | 475.00 | 456.55 - 496.95 | 1.2393 times | Fri 12 December 2025 | 471.75 (-0.24%) | 467.05 | 441.70 - 475.10 | 1.3681 times | Fri 05 December 2025 | 472.90 (-7.56%) | 512.05 | 470.05 - 517.65 | 1.2244 times | Fri 28 November 2025 | 511.55 (-1.08%) | 516.55 | 504.05 - 527.00 | 0.689 times | Fri 21 November 2025 | 517.15 (-5.65%) | 550.00 | 514.95 - 552.50 | 1.6129 times | Fri 14 November 2025 | 548.10 (-11.55%) | 619.20 | 543.50 - 620.95 | 2.9189 times |
Monthly price and charts Indraprast
Strong monthly Stock price targets for Indraprast 532150 are 359.7 and 430.15
| Monthly Target 1 | 346.32 |
| Monthly Target 2 | 373.08 |
| Monthly Target 3 | 416.76666666667 |
| Monthly Target 4 | 443.53 |
| Monthly Target 5 | 487.22 |
Monthly price and volumes Indraprast
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 399.85 (-10.7%) | 447.80 | 390.00 - 460.45 | 0.2269 times | Wed 31 December 2025 | 447.75 (-12.47%) | 512.05 | 439.00 - 517.65 | 0.4213 times | Fri 28 November 2025 | 511.55 (-15.29%) | 600.00 | 504.05 - 640.05 | 0.8732 times | Fri 31 October 2025 | 603.90 (35.71%) | 446.50 | 441.50 - 625.50 | 4.4581 times | Tue 30 September 2025 | 445.00 (1.46%) | 445.05 | 437.75 - 522.00 | 0.8018 times | Fri 29 August 2025 | 438.60 (-6.74%) | 470.30 | 431.65 - 488.00 | 0.5081 times | Thu 31 July 2025 | 470.30 (-3.22%) | 486.15 | 446.50 - 522.35 | 0.9861 times | Mon 30 June 2025 | 485.95 (10.21%) | 441.55 | 387.25 - 502.40 | 0.7127 times | Fri 30 May 2025 | 440.95 (11.24%) | 398.00 | 366.25 - 456.10 | 0.5709 times | Wed 30 April 2025 | 396.40 (2.68%) | 382.00 | 376.75 - 437.00 | 0.4408 times | Fri 28 March 2025 | 386.05 (7.97%) | 357.90 | 307.90 - 424.00 | 0.8101 times |
Yearly price and charts Indraprast
Strong yearly Stock price targets for Indraprast 532150 are 359.7 and 430.15
| Yearly Target 1 | 346.32 |
| Yearly Target 2 | 373.08 |
| Yearly Target 3 | 416.76666666667 |
| Yearly Target 4 | 443.53 |
| Yearly Target 5 | 487.22 |
Yearly price and volumes Indraprast
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 399.85 (-10.7%) | 447.80 | 390.00 - 460.45 | 0.0213 times | Wed 31 December 2025 | 447.75 (-14.37%) | 534.90 | 307.90 - 640.05 | 1.1647 times | Tue 31 December 2024 | 522.90 (202.34%) | 173.00 | 155.55 - 529.65 | 1.7658 times | Fri 29 December 2023 | 172.95 (109.38%) | 84.70 | 76.08 - 230.00 | 0.7224 times | Fri 30 December 2022 | 82.60 (8.47%) | 78.00 | 52.00 - 93.05 | 0.8257 times | Fri 31 December 2021 | 76.15 (33.36%) | 57.10 | 52.05 - 102.55 | 2.5838 times | Thu 31 December 2020 | 57.10 (44.56%) | 39.75 | 27.45 - 69.80 | 1.5616 times | Tue 31 December 2019 | 39.50 (1.15%) | 39.00 | 33.80 - 47.20 | 0.2861 times | Mon 31 December 2018 | 39.05 (0%) | 39.40 | 37.00 - 43.50 | 0.0684 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Indraprast
Tomorrow's movement Prediction of Indraprast 532150 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 420.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indraprast 532150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indraprast 532150 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 438 and price is deviating by 24 points
Upper Bollinger band is at 486 and lower is at 391, while middle bands are at 415 and 462
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indraprast (532150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indraprast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indraprast in short term and the sell signal is strong.
Indraprast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indraprast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indraprast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.33 and Indraprast 532150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indraprast 532150 stock. Volume based technical analysis of Indraprast 532150 stock is negative.
Indraprast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraprast 532150
DMA (daily moving average) of Indraprast 532150
| DMA period | DMA value |
| 5 day DMA | 406.02 |
| 12 day DMA | 424 |
| 20 day DMA | 437.96 |
| 35 day DMA | 455.15 |
| 50 day DMA | 479.86 |
| 100 day DMA | 494.44 |
| 150 day DMA | 482.65 |
| 200 day DMA | 465.06 |
EMA (exponential moving average) of Indraprast 532150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.92 | 410.45 | 414.28 |
| 12 day EMA | 420.71 | 424.5 | 428.44 |
| 20 day EMA | 434.3 | 437.93 | 441.63 |
| 35 day EMA | 459.27 | 462.77 | 466.3 |
| 50 day EMA | 482.26 | 485.62 | 489 |
SMA (simple moving average) of Indraprast 532150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.02 | 408.59 | 412.58 |
| 12 day SMA | 424 | 427.99 | 431.28 |
| 20 day SMA | 437.96 | 440.98 | 444.14 |
| 35 day SMA | 455.15 | 458.37 | 461.56 |
| 50 day SMA | 479.86 | 484.3 | 488.34 |
| 100 day SMA | 494.44 | 495.14 | 495.78 |
| 150 day SMA | 482.65 | 482.8 | 482.92 |
| 200 day SMA | 465.06 | 465 | 464.76 |
Videos related to: Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
