Munafa Stock Market Course + Intraday & FNO calls 
Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprast 532150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532150
- 532150 Experts view
- Tomorrow's Movement 532150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indraprast
Strong intraday Stock price targets for Indraprast are 368.45 and 382.95
| Intraday Target 1 | 365.62 |
| Intraday Target 2 | 371.28 |
| Intraday Target 3 | 380.11666666667 |
| Intraday Target 4 | 385.78 |
| Intraday Target 5 | 394.62 |
Daily price and volume Indraprast
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 376.95 (-1.95%) | 388.95 | 374.45 - 388.95 | 0.298 times | Tue 11 August 2026 | 384.45 (-1.66%) | 390.00 | 382.45 - 391.35 | 0.591 times | Mon 10 August 2026 | 390.95 (2.56%) | 389.25 | 382.20 - 392.90 | 0.8155 times | Fri 07 August 2026 | 381.20 (5.17%) | 375.00 | 375.00 - 405.95 | 7.3145 times | Thu 06 August 2026 | 362.45 (-1.63%) | 367.30 | 361.05 - 370.85 | 0.266 times | Wed 05 August 2026 | 368.45 (-0.54%) | 374.20 | 367.45 - 374.20 | 0.1918 times | Tue 04 August 2026 | 370.45 (0.58%) | 369.00 | 367.00 - 373.95 | 0.2031 times | Mon 03 August 2026 | 368.30 (0.56%) | 375.40 | 366.25 - 375.40 | 0.0985 times | Fri 31 July 2026 | 366.25 (1.72%) | 359.00 | 358.80 - 367.75 | 0.1412 times | Thu 30 July 2026 | 360.05 (-0.91%) | 361.40 | 359.00 - 363.55 | 0.0802 times | Wed 29 July 2026 | 363.35 (-1.33%) | 373.85 | 361.45 - 373.85 | 0.2058 times |
Weekly price and charts Indraprast
Strong weekly Stock price targets for Indraprast 532150 are 366.48 and 384.93
| Weekly Target 1 | 362.98 |
| Weekly Target 2 | 369.97 |
| Weekly Target 3 | 381.43333333333 |
| Weekly Target 4 | 388.42 |
| Weekly Target 5 | 399.88 |
Weekly price and volumes for Indraprast
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 376.95 (-1.11%) | 389.25 | 374.45 - 392.90 | 1.0678 times | Fri 07 August 2026 | 381.20 (4.08%) | 375.40 | 361.05 - 405.95 | 5.0577 times | Fri 31 July 2026 | 366.25 (0.56%) | 371.75 | 358.80 - 373.85 | 0.3318 times | Fri 24 July 2026 | 364.20 (-1.78%) | 372.10 | 360.00 - 380.50 | 0.178 times | Fri 17 July 2026 | 370.80 (-2.59%) | 380.10 | 366.05 - 382.95 | 0.3621 times | Fri 10 July 2026 | 380.65 (-1.94%) | 380.00 | 369.00 - 383.95 | 0.3171 times | Fri 03 July 2026 | 388.20 (0.83%) | 390.10 | 379.15 - 393.70 | 0.4067 times | Thu 25 June 2026 | 385.00 (0.64%) | 383.00 | 383.00 - 410.00 | 0.9396 times | Fri 19 June 2026 | 382.55 (-0.52%) | 386.05 | 377.50 - 392.65 | 0.6155 times | Fri 12 June 2026 | 384.55 (-2.78%) | 390.45 | 374.95 - 406.25 | 0.7238 times | Fri 05 June 2026 | 395.55 (3.94%) | 382.50 | 368.45 - 405.55 | 1.0968 times |
Monthly price and charts Indraprast
Strong monthly Stock price targets for Indraprast 532150 are 369 and 413.9
| Monthly Target 1 | 336.42 |
| Monthly Target 2 | 356.68 |
| Monthly Target 3 | 381.31666666667 |
| Monthly Target 4 | 401.58 |
| Monthly Target 5 | 426.22 |
Monthly price and volumes Indraprast
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 376.95 (2.92%) | 375.40 | 361.05 - 405.95 | 1.6756 times | Fri 31 July 2026 | 366.25 (-5.37%) | 391.00 | 358.80 - 393.70 | 0.3948 times | Tue 30 June 2026 | 387.05 (1.71%) | 382.50 | 368.45 - 410.00 | 0.9651 times | Fri 29 May 2026 | 380.55 (-5.52%) | 409.75 | 351.35 - 441.50 | 0.99 times | Thu 30 April 2026 | 402.80 (8.38%) | 390.95 | 380.40 - 444.00 | 0.8588 times | Mon 30 March 2026 | 371.65 (-7.5%) | 378.05 | 365.15 - 413.00 | 0.5648 times | Fri 27 February 2026 | 401.80 (10.58%) | 360.60 | 355.15 - 439.95 | 0.9921 times | Fri 30 January 2026 | 363.35 (-18.85%) | 447.80 | 342.35 - 460.45 | 0.9106 times | Wed 31 December 2025 | 447.75 (-12.47%) | 512.05 | 439.00 - 517.65 | 0.8618 times | Fri 28 November 2025 | 511.55 (-15.29%) | 600.00 | 504.05 - 640.05 | 1.7863 times | Fri 31 October 2025 | 603.90 (35.71%) | 446.50 | 441.50 - 625.50 | 9.1196 times |
Yearly price and charts Indraprast
Strong yearly Stock price targets for Indraprast 532150 are 300.6 and 418.7
| Yearly Target 1 | 275.15 |
| Yearly Target 2 | 326.05 |
| Yearly Target 3 | 393.25 |
| Yearly Target 4 | 444.15 |
| Yearly Target 5 | 511.35 |
Yearly price and volumes Indraprast
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 376.95 (-15.81%) | 447.80 | 342.35 - 460.45 | 0.3252 times | Wed 31 December 2025 | 447.75 (-14.37%) | 534.90 | 307.90 - 640.05 | 1.1253 times | Tue 31 December 2024 | 522.90 (202.34%) | 173.00 | 155.55 - 529.65 | 1.706 times | Fri 29 December 2023 | 172.95 (109.38%) | 84.70 | 76.08 - 230.00 | 0.698 times | Fri 30 December 2022 | 82.60 (8.47%) | 78.00 | 52.00 - 93.05 | 0.7978 times | Fri 31 December 2021 | 76.15 (33.36%) | 57.10 | 52.05 - 102.55 | 2.4964 times | Thu 31 December 2020 | 57.10 (44.56%) | 39.75 | 27.45 - 69.80 | 1.5088 times | Tue 31 December 2019 | 39.50 (1.15%) | 39.00 | 33.80 - 47.20 | 0.2765 times | Mon 31 December 2018 | 39.05 (0%) | 39.40 | 37.00 - 43.50 | 0.0661 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Indraprast
Tomorrow's movement Prediction of Indraprast 532150 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 375.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indraprast 532150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indraprast 532150 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 372 and price is deviating by 8 points
Upper Bollinger band is at 387 and lower is at 357, while middle bands are at 364 and 379
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indraprast (532150) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indraprast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indraprast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indraprast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indraprast in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indraprast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.59 and Indraprast 532150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indraprast 532150 stock. Volume based technical analysis of Indraprast 532150 stock is negative.
Indraprast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraprast 532150
DMA (daily moving average) of Indraprast 532150
| DMA period | DMA value |
| 5 day DMA | 379.2 |
| 12 day DMA | 371.76 |
| 20 day DMA | 371.09 |
| 35 day DMA | 376.07 |
| 50 day DMA | 379.44 |
| 100 day DMA | 389.04 |
| 150 day DMA | 392.98 |
| 200 day DMA | 423.92 |
EMA (exponential moving average) of Indraprast 532150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.96 | 379.96 | 377.72 |
| 12 day EMA | 375.09 | 374.75 | 372.99 |
| 20 day EMA | 374.34 | 374.07 | 372.98 |
| 35 day EMA | 375.89 | 375.83 | 375.32 |
| 50 day EMA | 379.23 | 379.32 | 379.11 |
SMA (simple moving average) of Indraprast 532150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.2 | 377.5 | 374.7 |
| 12 day SMA | 371.76 | 371.09 | 369.4 |
| 20 day SMA | 371.09 | 371.08 | 370.55 |
| 35 day SMA | 376.07 | 376.63 | 376.58 |
| 50 day SMA | 379.44 | 379.38 | 379.31 |
| 100 day SMA | 389.04 | 389.11 | 389.24 |
| 150 day SMA | 392.98 | 393.46 | 393.84 |
| 200 day SMA | 423.92 | 424.81 | 425.7 |
Videos related to: Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
