Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprast 532150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indraprast

Strong Daily Stock price targets for Indraprast 532150 are 167.88 and 176.08

Daily Target 1161.12
Daily Target 2166.43
Daily Target 3169.31666666667
Daily Target 4174.63
Daily Target 5177.52

Daily price and volume Indraprast

Date Closing Open Range Volume
Thu 28 March 2024 171.75 (4.73%) 164.00 164.00 - 172.20 2.4125 times
Wed 27 March 2024 164.00 (-3.84%) 170.95 162.05 - 173.00 1.6008 times
Tue 26 March 2024 170.55 (-3.45%) 177.00 168.00 - 179.75 2.4944 times
Fri 22 March 2024 176.65 (1.32%) 175.40 173.85 - 182.15 0.3277 times
Thu 21 March 2024 174.35 (4.75%) 170.15 168.40 - 174.75 0.2512 times
Wed 20 March 2024 166.45 (-1.16%) 171.80 166.05 - 171.80 0.2391 times
Tue 19 March 2024 168.40 (-0.15%) 170.50 167.00 - 171.30 0.4704 times
Mon 18 March 2024 168.65 (-2.35%) 174.95 167.00 - 175.70 0.5164 times
Fri 15 March 2024 172.70 (2.13%) 170.50 164.95 - 175.65 0.6922 times
Thu 14 March 2024 169.10 (4.32%) 156.05 155.55 - 170.20 0.9953 times
Wed 13 March 2024 162.10 (-4.34%) 167.45 161.00 - 172.60 1.1565 times

 Daily chart Indraprast

Weekly price and charts Indraprast

Strong weekly Stock price targets for Indraprast 532150 are 158.05 and 175.75

Weekly Target 1153.48
Weekly Target 2162.62
Weekly Target 3171.18333333333
Weekly Target 4180.32
Weekly Target 5188.88

Weekly price and volumes for Indraprast

Date Closing Open Range Volume
Thu 28 March 2024 171.75 (-2.77%) 177.00 162.05 - 179.75 1.7027 times
Fri 22 March 2024 176.65 (2.29%) 174.95 166.05 - 182.15 0.4722 times
Fri 15 March 2024 172.70 (-0.17%) 180.40 155.55 - 181.50 1.4835 times
Thu 07 March 2024 173.00 (-5.1%) 181.95 168.65 - 183.00 0.6894 times
Sat 02 March 2024 182.30 (-6.27%) 193.30 178.35 - 197.50 0.6458 times
Fri 23 February 2024 194.50 (-0.54%) 196.80 190.30 - 204.00 0.8355 times
Fri 16 February 2024 195.55 (-0.51%) 199.85 178.30 - 203.50 0.7919 times
Fri 09 February 2024 196.55 (5.76%) 185.60 182.55 - 200.15 1.7877 times
Fri 02 February 2024 185.85 (8.94%) 172.00 170.20 - 192.25 1.2711 times
Thu 25 January 2024 170.60 (-1.84%) 176.45 167.60 - 178.90 0.3203 times
Fri 19 January 2024 173.80 (-3.55%) 183.40 167.00 - 183.40 0.5732 times

 weekly chart Indraprast

Monthly price and charts Indraprast

Strong monthly Stock price targets for Indraprast 532150 are 148.93 and 178.38

Monthly Target 1141.32
Monthly Target 2156.53
Monthly Target 3170.76666666667
Monthly Target 4185.98
Monthly Target 5200.22

Monthly price and volumes Indraprast

Date Closing Open Range Volume
Thu 28 March 2024 171.75 (-4.5%) 180.00 155.55 - 185.00 0.9389 times
Thu 29 February 2024 179.85 (-4.64%) 192.25 178.30 - 204.00 0.8364 times
Wed 31 January 2024 188.60 (9.05%) 173.00 167.00 - 189.90 0.7584 times
Fri 29 December 2023 172.95 (-18.09%) 212.00 169.00 - 216.95 1.0068 times
Thu 30 November 2023 211.15 (27.43%) 173.80 166.50 - 230.00 1.2638 times
Tue 31 October 2023 165.70 (-1.05%) 171.00 150.00 - 181.90 0.5013 times
Fri 29 September 2023 167.45 (-7.28%) 178.30 151.75 - 183.00 0.7665 times
Thu 31 August 2023 180.60 (42.22%) 132.70 121.50 - 187.00 1.4815 times
Mon 31 July 2023 126.99 (39.78%) 91.00 89.22 - 126.99 1.787 times
Fri 30 June 2023 90.85 (2.22%) 88.88 87.25 - 96.00 0.6594 times
Wed 31 May 2023 88.88 (5.85%) 85.11 80.00 - 92.97 0.6537 times

 monthly chart Indraprast

Indicator Analysis of Indraprast

Tomorrow's movement Prediction of Indraprast 532150 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 171.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indraprast 532150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indraprast 532150 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indraprast 532150 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Indraprast 532150 looks bullish. It has broken an important resistance level of 171 with high volumes

Munafa value: 75 as on Thu 28 March 2024

Munafa value: 75 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 173 and price is deviating by 6 points

Upper Bollinger band is at 184 and lower is at 162, while middle bands are at 168 and 179

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Indraprast (532150) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Indraprast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indraprast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indraprast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indraprast in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indraprast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.79 and Indraprast 532150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indraprast 532150 stock. Volume based technical analysis of Indraprast 532150 stock is negative.

Indraprast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indraprast 532150

DMA (daily moving average) of Indraprast 532150

DMA period DMA value
5 day DMA 171.46
12 day DMA 169.51
20 day DMA 172.76
35 day DMA 181.33
50 day DMA 180.9
100 day DMA 186.78
150 day DMA 180.73
200 day DMA 164.27

EMA (exponential moving average) of Indraprast 532150

EMA period EMA current EMA prev EMA prev2
5 day EMA170.07169.23171.85
12 day EMA171.36171.29172.61
20 day EMA173.66173.86174.9
35 day EMA176.06176.31177.04
50 day EMA179.78180.11180.77

SMA (simple moving average) of Indraprast 532150

SMA period SMA current SMA prev SMA prev2
5 day SMA171.46170.4171.28
12 day SMA169.51169.87170.62
20 day SMA172.76173.47174.67
35 day SMA181.33181.89182.62
50 day SMA180.9181.01181.3
100 day SMA186.78186.77186.85
150 day SMA180.73180.7180.67
200 day SMA164.27163.86163.48

Videos related to: Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top