Munafa Stock Market Course + Intraday & FNO calls 
Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprast 532150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532150
- 532150 Experts view
- Tomorrow's Movement 532150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indraprast
Strong intraday Stock price targets for Indraprast are 428.93 and 442.73
| Intraday Target 1 | 418.8 |
| Intraday Target 2 | 425.25 |
| Intraday Target 3 | 432.6 |
| Intraday Target 4 | 439.05 |
| Intraday Target 5 | 446.4 |
Daily price and volume Indraprast
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 431.70 (1.82%) | 426.15 | 426.15 - 439.95 | 1.737 times | Wed 11 February 2026 | 424.00 (5.63%) | 403.30 | 401.40 - 431.00 | 3.6796 times | Tue 10 February 2026 | 401.40 (2.7%) | 379.95 | 379.95 - 407.00 | 0.7763 times | Mon 09 February 2026 | 390.85 (3.62%) | 386.00 | 377.90 - 397.00 | 0.769 times | Fri 06 February 2026 | 377.20 (-1.6%) | 380.00 | 369.95 - 380.00 | 0.2367 times | Thu 05 February 2026 | 383.35 (-0.9%) | 384.55 | 373.00 - 386.45 | 0.2973 times | Wed 04 February 2026 | 386.85 (-1.89%) | 394.00 | 376.35 - 394.00 | 0.8856 times | Tue 03 February 2026 | 394.30 (5.12%) | 396.80 | 374.50 - 396.85 | 0.8409 times | Mon 02 February 2026 | 375.10 (1.15%) | 370.90 | 355.15 - 378.15 | 0.3466 times | Sun 01 February 2026 | 370.85 (2.06%) | 360.60 | 360.60 - 378.45 | 0.431 times | Fri 30 January 2026 | 363.35 (1.79%) | 357.00 | 353.75 - 375.00 | 1.0635 times |
Weekly price and charts Indraprast
Strong weekly Stock price targets for Indraprast 532150 are 404.8 and 466.85
| Weekly Target 1 | 354.47 |
| Weekly Target 2 | 393.08 |
| Weekly Target 3 | 416.51666666667 |
| Weekly Target 4 | 455.13 |
| Weekly Target 5 | 478.57 |
Weekly price and volumes for Indraprast
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 431.70 (14.45%) | 386.00 | 377.90 - 439.95 | 2.2434 times | Fri 06 February 2026 | 377.20 (3.81%) | 360.60 | 355.15 - 396.85 | 0.979 times | Fri 30 January 2026 | 363.35 (0.48%) | 358.55 | 342.35 - 375.00 | 1.3651 times | Fri 23 January 2026 | 361.60 (-10.23%) | 399.00 | 357.85 - 406.50 | 0.7681 times | Fri 16 January 2026 | 402.80 (-2.4%) | 412.70 | 400.25 - 416.50 | 0.6597 times | Fri 09 January 2026 | 412.70 (-9.51%) | 453.75 | 411.35 - 455.15 | 0.9139 times | Fri 02 January 2026 | 456.05 (-0.47%) | 455.00 | 439.00 - 460.45 | 0.6928 times | Fri 26 December 2025 | 458.20 (-2.76%) | 471.25 | 454.15 - 482.00 | 0.4285 times | Fri 19 December 2025 | 471.20 (-0.12%) | 475.00 | 456.55 - 496.95 | 0.9265 times | Fri 12 December 2025 | 471.75 (-0.24%) | 467.05 | 441.70 - 475.10 | 1.0228 times | Fri 05 December 2025 | 472.90 (-7.56%) | 512.05 | 470.05 - 517.65 | 0.9154 times |
Monthly price and charts Indraprast
Strong monthly Stock price targets for Indraprast 532150 are 393.43 and 478.23
| Monthly Target 1 | 324.13 |
| Monthly Target 2 | 377.92 |
| Monthly Target 3 | 408.93333333333 |
| Monthly Target 4 | 462.72 |
| Monthly Target 5 | 493.73 |
Monthly price and volumes Indraprast
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 431.70 (18.81%) | 360.60 | 355.15 - 439.95 | 0.3579 times | Fri 30 January 2026 | 363.35 (-18.85%) | 447.80 | 342.35 - 460.45 | 0.439 times | Wed 31 December 2025 | 447.75 (-12.47%) | 512.05 | 439.00 - 517.65 | 0.4155 times | Fri 28 November 2025 | 511.55 (-15.29%) | 600.00 | 504.05 - 640.05 | 0.8611 times | Fri 31 October 2025 | 603.90 (35.71%) | 446.50 | 441.50 - 625.50 | 4.3964 times | Tue 30 September 2025 | 445.00 (1.46%) | 445.05 | 437.75 - 522.00 | 0.7907 times | Fri 29 August 2025 | 438.60 (-6.74%) | 470.30 | 431.65 - 488.00 | 0.5011 times | Thu 31 July 2025 | 470.30 (-3.22%) | 486.15 | 446.50 - 522.35 | 0.9725 times | Mon 30 June 2025 | 485.95 (10.21%) | 441.55 | 387.25 - 502.40 | 0.7028 times | Fri 30 May 2025 | 440.95 (11.24%) | 398.00 | 366.25 - 456.10 | 0.563 times | Wed 30 April 2025 | 396.40 (2.68%) | 382.00 | 376.75 - 437.00 | 0.4347 times |
Yearly price and charts Indraprast
Strong yearly Stock price targets for Indraprast 532150 are 327.98 and 446.08
| Yearly Target 1 | 293.4 |
| Yearly Target 2 | 362.55 |
| Yearly Target 3 | 411.5 |
| Yearly Target 4 | 480.65 |
| Yearly Target 5 | 529.6 |
Yearly price and volumes Indraprast
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 431.70 (-3.58%) | 447.80 | 342.35 - 460.45 | 0.0752 times | Wed 31 December 2025 | 447.75 (-14.37%) | 534.90 | 307.90 - 640.05 | 1.1577 times | Tue 31 December 2024 | 522.90 (202.34%) | 173.00 | 155.55 - 529.65 | 1.7552 times | Fri 29 December 2023 | 172.95 (109.38%) | 84.70 | 76.08 - 230.00 | 0.7181 times | Fri 30 December 2022 | 82.60 (8.47%) | 78.00 | 52.00 - 93.05 | 0.8208 times | Fri 31 December 2021 | 76.15 (33.36%) | 57.10 | 52.05 - 102.55 | 2.5683 times | Thu 31 December 2020 | 57.10 (44.56%) | 39.75 | 27.45 - 69.80 | 1.5522 times | Tue 31 December 2019 | 39.50 (1.15%) | 39.00 | 33.80 - 47.20 | 0.2844 times | Mon 31 December 2018 | 39.05 (0%) | 39.40 | 37.00 - 43.50 | 0.068 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Indraprast
Tomorrow's movement Prediction of Indraprast 532150 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 397.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indraprast 532150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indraprast 532150 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indraprast 532150 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 407.88
Munafa value: 80 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 384 and price is deviating by 21 points
Upper Bollinger band is at 425 and lower is at 343, while middle bands are at 364 and 405
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indraprast (532150) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indraprast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indraprast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indraprast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indraprast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indraprast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.94 and Indraprast 532150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indraprast 532150 stock. Volume based technical analysis of Indraprast 532150 stock is negative.
Indraprast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraprast 532150
DMA (daily moving average) of Indraprast 532150
| DMA period | DMA value |
| 5 day DMA | 405.03 |
| 12 day DMA | 387.99 |
| 20 day DMA | 383.9 |
| 35 day DMA | 406.26 |
| 50 day DMA | 425.8 |
| 100 day DMA | 478.18 |
| 150 day DMA | 475.99 |
| 200 day DMA | 463.09 |
EMA (exponential moving average) of Indraprast 532150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.28 | 401.07 | 389.6 |
| 12 day EMA | 397.5 | 391.28 | 385.33 |
| 20 day EMA | 397.52 | 393.92 | 390.76 |
| 35 day EMA | 411.08 | 409.87 | 409.04 |
| 50 day EMA | 430.71 | 430.67 | 430.94 |
SMA (simple moving average) of Indraprast 532150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.03 | 395.36 | 387.93 |
| 12 day SMA | 387.99 | 382.51 | 376.43 |
| 20 day SMA | 383.9 | 382.66 | 381.87 |
| 35 day SMA | 406.26 | 407.32 | 408.79 |
| 50 day SMA | 425.8 | 427.17 | 428.77 |
| 100 day SMA | 478.18 | 478.67 | 479.22 |
| 150 day SMA | 475.99 | 476.49 | 477.04 |
| 200 day SMA | 463.09 | 463.04 | 463.07 |
Videos related to: Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
