Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprast 532150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532150
- 532150 Experts view
- Tomorrow's Movement 532150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indraprast
Strong intraday Stock price targets for Indraprast are 306.8 and 320.25
| Intraday Target 1 | 296 |
| Intraday Target 2 | 304.15 |
| Intraday Target 3 | 309.45 |
| Intraday Target 4 | 317.6 |
| Intraday Target 5 | 322.9 |
Daily price and volume Indraprast
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 312.30 (4.19%) | 303.00 | 301.30 - 314.75 | 0.7797 times | Mon 26 October 2026 | 299.75 (-0.07%) | 295.70 | 295.15 - 302.95 | 0.7409 times | Fri 23 October 2026 | 299.95 (-1.93%) | 302.85 | 293.50 - 303.00 | 1.6959 times | Thu 22 October 2026 | 305.85 (-1.39%) | 306.00 | 302.90 - 308.45 | 0.6081 times | Wed 21 October 2026 | 310.15 (-1.63%) | 318.00 | 306.00 - 318.00 | 1.2296 times | Mon 19 October 2026 | 315.30 (-1.5%) | 320.00 | 314.60 - 321.15 | 0.6384 times | Fri 16 October 2026 | 320.10 (-0.39%) | 321.10 | 317.00 - 321.65 | 0.6219 times | Thu 15 October 2026 | 321.35 (-2.07%) | 327.05 | 320.00 - 328.10 | 0.5823 times | Wed 14 October 2026 | 328.15 (-0.68%) | 331.35 | 326.70 - 331.35 | 0.4664 times | Tue 13 October 2026 | 330.40 (-0.36%) | 332.00 | 323.95 - 332.70 | 2.6369 times | Mon 12 October 2026 | 331.60 (-1.04%) | 330.50 | 325.45 - 332.00 | 0.8917 times |
Weekly price and charts Indraprast
Strong weekly Stock price targets for Indraprast 532150 are 303.73 and 323.33
| Weekly Target 1 | 287.8 |
| Weekly Target 2 | 300.05 |
| Weekly Target 3 | 307.4 |
| Weekly Target 4 | 319.65 |
| Weekly Target 5 | 327 |
Weekly price and volumes for Indraprast
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 312.30 (4.12%) | 295.70 | 295.15 - 314.75 | 0.2983 times | Fri 23 October 2026 | 299.95 (-6.29%) | 320.00 | 293.50 - 321.15 | 0.8183 times | Fri 16 October 2026 | 320.10 (-4.48%) | 330.50 | 317.00 - 332.70 | 1.0198 times | Tue 06 October 2026 | 335.10 (-1.08%) | 340.60 | 327.45 - 340.60 | 0.6346 times | Thu 01 October 2026 | 338.75 (-7.45%) | 366.00 | 335.50 - 366.00 | 1.1641 times | Fri 25 September 2026 | 366.00 (0.87%) | 363.50 | 358.10 - 379.30 | 1.1773 times | Fri 18 September 2026 | 362.85 (2.43%) | 357.95 | 350.75 - 367.60 | 1.3309 times | Fri 11 September 2026 | 354.25 (1.17%) | 346.70 | 342.40 - 362.35 | 1.3564 times | Fri 04 September 2026 | 350.15 (-4.63%) | 367.00 | 349.00 - 369.05 | 1.2398 times | Fri 28 August 2026 | 367.15 (-0.69%) | 369.75 | 366.40 - 377.60 | 0.9606 times | Fri 21 August 2026 | 369.70 (-0.9%) | 375.00 | 365.00 - 380.00 | 1.2124 times |
Monthly price and charts Indraprast
Strong monthly Stock price targets for Indraprast 532150 are 276.88 and 328.93
| Monthly Target 1 | 265.07 |
| Monthly Target 2 | 288.68 |
| Monthly Target 3 | 317.11666666667 |
| Monthly Target 4 | 340.73 |
| Monthly Target 5 | 369.17 |
Monthly price and volumes Indraprast
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 312.30 (-12.02%) | 345.40 | 293.50 - 345.55 | 0.5112 times | Tue 29 September 2026 | 354.95 (-2.31%) | 362.60 | 342.40 - 379.30 | 0.8847 times | Mon 31 August 2026 | 363.35 (-0.79%) | 375.40 | 361.05 - 405.95 | 2.3069 times | Fri 31 July 2026 | 366.25 (-5.37%) | 391.00 | 358.80 - 393.70 | 0.4379 times | Tue 30 June 2026 | 387.05 (1.71%) | 382.50 | 368.45 - 410.00 | 1.0707 times | Fri 29 May 2026 | 380.55 (-5.52%) | 409.75 | 351.35 - 441.50 | 1.0983 times | Thu 30 April 2026 | 402.80 (8.38%) | 390.95 | 380.40 - 444.00 | 0.9528 times | Mon 30 March 2026 | 371.65 (-7.5%) | 378.05 | 365.15 - 413.00 | 0.6266 times | Fri 27 February 2026 | 401.80 (10.58%) | 360.60 | 355.15 - 439.95 | 1.1007 times | Fri 30 January 2026 | 363.35 (-18.85%) | 447.80 | 342.35 - 460.45 | 1.0103 times | Wed 31 December 2025 | 447.75 (-12.47%) | 512.05 | 439.00 - 517.65 | 0.9561 times |
Yearly price and charts Indraprast
Strong yearly Stock price targets for Indraprast 532150 are 219.43 and 386.38
| Yearly Target 1 | 188.47 |
| Yearly Target 2 | 250.38 |
| Yearly Target 3 | 355.41666666667 |
| Yearly Target 4 | 417.33 |
| Yearly Target 5 | 522.37 |
Yearly price and volumes Indraprast
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 312.30 (-30.25%) | 447.80 | 293.50 - 460.45 | 0.3954 times | Wed 31 December 2025 | 447.75 (-14.37%) | 534.90 | 307.90 - 640.05 | 1.1162 times | Tue 31 December 2024 | 522.90 (202.34%) | 173.00 | 155.55 - 529.65 | 1.6922 times | Fri 29 December 2023 | 172.95 (109.38%) | 84.70 | 76.08 - 230.00 | 0.6923 times | Fri 30 December 2022 | 82.60 (8.47%) | 78.00 | 52.00 - 93.05 | 0.7913 times | Fri 31 December 2021 | 76.15 (33.36%) | 57.10 | 52.05 - 102.55 | 2.4762 times | Thu 31 December 2020 | 57.10 (44.56%) | 39.75 | 27.45 - 69.80 | 1.4965 times | Tue 31 December 2019 | 39.50 (1.15%) | 39.00 | 33.80 - 47.20 | 0.2742 times | Mon 31 December 2018 | 39.05 (0%) | 39.40 | 37.00 - 43.50 | 0.0656 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Indraprast
Tomorrow's movement Prediction of Indraprast 532150 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 317.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indraprast 532150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indraprast 532150 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indraprast 532150 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 310.55
Munafa value: 60 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 334 and price is deviating by 24 points
Upper Bollinger band is at 381 and lower is at 287, while middle bands are at 311 and 357
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indraprast (532150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indraprast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indraprast in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indraprast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indraprast in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indraprast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.33 and Indraprast 532150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indraprast 532150 stock. Volume based technical analysis of Indraprast 532150 stock is negative.
Indraprast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraprast 532150
DMA (daily moving average) of Indraprast 532150
| DMA period | DMA value |
| 5 day DMA | 305.6 |
| 12 day DMA | 317.5 |
| 20 day DMA | 333.54 |
| 35 day DMA | 343.89 |
| 50 day DMA | 352.87 |
| 100 day DMA | 366.1 |
| 150 day DMA | 377.24 |
| 200 day DMA | 383.87 |
EMA (exponential moving average) of Indraprast 532150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.27 | 306.26 | 309.51 |
| 12 day EMA | 317.74 | 318.73 | 322.18 |
| 20 day EMA | 327.22 | 328.79 | 331.84 |
| 35 day EMA | 339.15 | 340.73 | 343.14 |
| 50 day EMA | 349.59 | 351.11 | 353.21 |
SMA (simple moving average) of Indraprast 532150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.6 | 306.2 | 310.27 |
| 12 day SMA | 317.5 | 319.32 | 322.57 |
| 20 day SMA | 333.54 | 336.28 | 339.43 |
| 35 day SMA | 343.89 | 345.46 | 347.44 |
| 50 day SMA | 352.87 | 354.25 | 355.5 |
| 100 day SMA | 366.1 | 366.69 | 367.34 |
| 150 day SMA | 377.24 | 377.85 | 378.48 |
| 200 day SMA | 383.87 | 384.6 | 385.41 |


