Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprast 532150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532150
- 532150 Experts view
- Tomorrow's Movement 532150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indraprast
Strong Daily Stock price targets for Indraprast 532150 are 167.88 and 176.08
Daily Target 1 | 161.12 |
Daily Target 2 | 166.43 |
Daily Target 3 | 169.31666666667 |
Daily Target 4 | 174.63 |
Daily Target 5 | 177.52 |
Daily price and volume Indraprast
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 171.75 (4.73%) | 164.00 | 164.00 - 172.20 | 2.4125 times | Wed 27 March 2024 | 164.00 (-3.84%) | 170.95 | 162.05 - 173.00 | 1.6008 times | Tue 26 March 2024 | 170.55 (-3.45%) | 177.00 | 168.00 - 179.75 | 2.4944 times | Fri 22 March 2024 | 176.65 (1.32%) | 175.40 | 173.85 - 182.15 | 0.3277 times | Thu 21 March 2024 | 174.35 (4.75%) | 170.15 | 168.40 - 174.75 | 0.2512 times | Wed 20 March 2024 | 166.45 (-1.16%) | 171.80 | 166.05 - 171.80 | 0.2391 times | Tue 19 March 2024 | 168.40 (-0.15%) | 170.50 | 167.00 - 171.30 | 0.4704 times | Mon 18 March 2024 | 168.65 (-2.35%) | 174.95 | 167.00 - 175.70 | 0.5164 times | Fri 15 March 2024 | 172.70 (2.13%) | 170.50 | 164.95 - 175.65 | 0.6922 times | Thu 14 March 2024 | 169.10 (4.32%) | 156.05 | 155.55 - 170.20 | 0.9953 times | Wed 13 March 2024 | 162.10 (-4.34%) | 167.45 | 161.00 - 172.60 | 1.1565 times |
Weekly price and charts Indraprast
Strong weekly Stock price targets for Indraprast 532150 are 158.05 and 175.75
Weekly Target 1 | 153.48 |
Weekly Target 2 | 162.62 |
Weekly Target 3 | 171.18333333333 |
Weekly Target 4 | 180.32 |
Weekly Target 5 | 188.88 |
Weekly price and volumes for Indraprast
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 171.75 (-2.77%) | 177.00 | 162.05 - 179.75 | 1.7027 times | Fri 22 March 2024 | 176.65 (2.29%) | 174.95 | 166.05 - 182.15 | 0.4722 times | Fri 15 March 2024 | 172.70 (-0.17%) | 180.40 | 155.55 - 181.50 | 1.4835 times | Thu 07 March 2024 | 173.00 (-5.1%) | 181.95 | 168.65 - 183.00 | 0.6894 times | Sat 02 March 2024 | 182.30 (-6.27%) | 193.30 | 178.35 - 197.50 | 0.6458 times | Fri 23 February 2024 | 194.50 (-0.54%) | 196.80 | 190.30 - 204.00 | 0.8355 times | Fri 16 February 2024 | 195.55 (-0.51%) | 199.85 | 178.30 - 203.50 | 0.7919 times | Fri 09 February 2024 | 196.55 (5.76%) | 185.60 | 182.55 - 200.15 | 1.7877 times | Fri 02 February 2024 | 185.85 (8.94%) | 172.00 | 170.20 - 192.25 | 1.2711 times | Thu 25 January 2024 | 170.60 (-1.84%) | 176.45 | 167.60 - 178.90 | 0.3203 times | Fri 19 January 2024 | 173.80 (-3.55%) | 183.40 | 167.00 - 183.40 | 0.5732 times |
Monthly price and charts Indraprast
Strong monthly Stock price targets for Indraprast 532150 are 148.93 and 178.38
Monthly Target 1 | 141.32 |
Monthly Target 2 | 156.53 |
Monthly Target 3 | 170.76666666667 |
Monthly Target 4 | 185.98 |
Monthly Target 5 | 200.22 |
Monthly price and volumes Indraprast
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 171.75 (-4.5%) | 180.00 | 155.55 - 185.00 | 0.9389 times | Thu 29 February 2024 | 179.85 (-4.64%) | 192.25 | 178.30 - 204.00 | 0.8364 times | Wed 31 January 2024 | 188.60 (9.05%) | 173.00 | 167.00 - 189.90 | 0.7584 times | Fri 29 December 2023 | 172.95 (-18.09%) | 212.00 | 169.00 - 216.95 | 1.0068 times | Thu 30 November 2023 | 211.15 (27.43%) | 173.80 | 166.50 - 230.00 | 1.2638 times | Tue 31 October 2023 | 165.70 (-1.05%) | 171.00 | 150.00 - 181.90 | 0.5013 times | Fri 29 September 2023 | 167.45 (-7.28%) | 178.30 | 151.75 - 183.00 | 0.7665 times | Thu 31 August 2023 | 180.60 (42.22%) | 132.70 | 121.50 - 187.00 | 1.4815 times | Mon 31 July 2023 | 126.99 (39.78%) | 91.00 | 89.22 - 126.99 | 1.787 times | Fri 30 June 2023 | 90.85 (2.22%) | 88.88 | 87.25 - 96.00 | 0.6594 times | Wed 31 May 2023 | 88.88 (5.85%) | 85.11 | 80.00 - 92.97 | 0.6537 times |
Indicator Analysis of Indraprast
Tomorrow's movement Prediction of Indraprast 532150 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 171.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indraprast 532150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indraprast 532150 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indraprast 532150 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indraprast 532150 looks bullish. It has broken an important resistance level of 171 with high volumes
Munafa value: 75 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 6 points
Upper Bollinger band is at 184 and lower is at 162, while middle bands are at 168 and 179
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indraprast (532150) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Indraprast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indraprast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indraprast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indraprast in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indraprast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.79 and Indraprast 532150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indraprast 532150 stock. Volume based technical analysis of Indraprast 532150 stock is negative.
Indraprast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraprast 532150
DMA (daily moving average) of Indraprast 532150
DMA period | DMA value |
5 day DMA | 171.46 |
12 day DMA | 169.51 |
20 day DMA | 172.76 |
35 day DMA | 181.33 |
50 day DMA | 180.9 |
100 day DMA | 186.78 |
150 day DMA | 180.73 |
200 day DMA | 164.27 |
EMA (exponential moving average) of Indraprast 532150
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 170.07 | 169.23 | 171.85 |
12 day EMA | 171.36 | 171.29 | 172.61 |
20 day EMA | 173.66 | 173.86 | 174.9 |
35 day EMA | 176.06 | 176.31 | 177.04 |
50 day EMA | 179.78 | 180.11 | 180.77 |
SMA (simple moving average) of Indraprast 532150
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 171.46 | 170.4 | 171.28 |
12 day SMA | 169.51 | 169.87 | 170.62 |
20 day SMA | 172.76 | 173.47 | 174.67 |
35 day SMA | 181.33 | 181.89 | 182.62 |
50 day SMA | 180.9 | 181.01 | 181.3 |
100 day SMA | 186.78 | 186.77 | 186.85 |
150 day SMA | 180.73 | 180.7 | 180.67 |
200 day SMA | 164.27 | 163.86 | 163.48 |