Munafa Stock Market Course + Intraday & FNO calls 
Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprast 532150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532150
- 532150 Experts view
- Tomorrow's Movement 532150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indraprast
Strong intraday Stock price targets for Indraprast are 394.68 and 414.68
| Intraday Target 1 | 390.78 |
| Intraday Target 2 | 398.57 |
| Intraday Target 3 | 410.78333333333 |
| Intraday Target 4 | 418.57 |
| Intraday Target 5 | 430.78 |
Daily price and volume Indraprast
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 406.35 (-3.9%) | 422.75 | 403.00 - 423.00 | 0.5245 times | Wed 18 February 2026 | 422.85 (0.49%) | 420.90 | 418.10 - 427.00 | 0.1875 times | Tue 17 February 2026 | 420.80 (0.96%) | 416.80 | 416.80 - 428.40 | 0.3261 times | Mon 16 February 2026 | 416.80 (-0.54%) | 417.00 | 413.20 - 421.15 | 0.4995 times | Fri 13 February 2026 | 419.05 (-2.93%) | 427.00 | 414.95 - 427.00 | 0.7094 times | Thu 12 February 2026 | 431.70 (1.82%) | 426.15 | 426.15 - 439.95 | 1.8707 times | Wed 11 February 2026 | 424.00 (5.63%) | 403.30 | 401.40 - 431.00 | 3.963 times | Tue 10 February 2026 | 401.40 (2.7%) | 379.95 | 379.95 - 407.00 | 0.8361 times | Mon 09 February 2026 | 390.85 (3.62%) | 386.00 | 377.90 - 397.00 | 0.8282 times | Fri 06 February 2026 | 377.20 (-1.6%) | 380.00 | 369.95 - 380.00 | 0.2549 times | Thu 05 February 2026 | 383.35 (-0.9%) | 384.55 | 373.00 - 386.45 | 0.3202 times |
Weekly price and charts Indraprast
Strong weekly Stock price targets for Indraprast 532150 are 391.98 and 417.38
| Weekly Target 1 | 387.18 |
| Weekly Target 2 | 396.77 |
| Weekly Target 3 | 412.58333333333 |
| Weekly Target 4 | 422.17 |
| Weekly Target 5 | 437.98 |
Weekly price and volumes for Indraprast
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 406.35 (-3.03%) | 417.00 | 403.00 - 428.40 | 0.4768 times | Fri 13 February 2026 | 419.05 (11.09%) | 386.00 | 377.90 - 439.95 | 2.5449 times | Fri 06 February 2026 | 377.20 (3.81%) | 360.60 | 355.15 - 396.85 | 1.0145 times | Fri 30 January 2026 | 363.35 (0.48%) | 358.55 | 342.35 - 375.00 | 1.4147 times | Fri 23 January 2026 | 361.60 (-10.23%) | 399.00 | 357.85 - 406.50 | 0.796 times | Fri 16 January 2026 | 402.80 (-2.4%) | 412.70 | 400.25 - 416.50 | 0.6837 times | Fri 09 January 2026 | 412.70 (-9.51%) | 453.75 | 411.35 - 455.15 | 0.9471 times | Fri 02 January 2026 | 456.05 (-0.47%) | 455.00 | 439.00 - 460.45 | 0.718 times | Fri 26 December 2025 | 458.20 (-2.76%) | 471.25 | 454.15 - 482.00 | 0.4441 times | Fri 19 December 2025 | 471.20 (-0.12%) | 475.00 | 456.55 - 496.95 | 0.9602 times | Fri 12 December 2025 | 471.75 (-0.24%) | 467.05 | 441.70 - 475.10 | 1.06 times |
Monthly price and charts Indraprast
Strong monthly Stock price targets for Indraprast 532150 are 380.75 and 465.55
| Monthly Target 1 | 315.68 |
| Monthly Target 2 | 361.02 |
| Monthly Target 3 | 400.48333333333 |
| Monthly Target 4 | 445.82 |
| Monthly Target 5 | 485.28 |
Monthly price and volumes Indraprast
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 406.35 (11.83%) | 360.60 | 355.15 - 439.95 | 0.4294 times | Fri 30 January 2026 | 363.35 (-18.85%) | 447.80 | 342.35 - 460.45 | 0.4358 times | Wed 31 December 2025 | 447.75 (-12.47%) | 512.05 | 439.00 - 517.65 | 0.4124 times | Fri 28 November 2025 | 511.55 (-15.29%) | 600.00 | 504.05 - 640.05 | 0.8548 times | Fri 31 October 2025 | 603.90 (35.71%) | 446.50 | 441.50 - 625.50 | 4.3638 times | Tue 30 September 2025 | 445.00 (1.46%) | 445.05 | 437.75 - 522.00 | 0.7848 times | Fri 29 August 2025 | 438.60 (-6.74%) | 470.30 | 431.65 - 488.00 | 0.4974 times | Thu 31 July 2025 | 470.30 (-3.22%) | 486.15 | 446.50 - 522.35 | 0.9652 times | Mon 30 June 2025 | 485.95 (10.21%) | 441.55 | 387.25 - 502.40 | 0.6976 times | Fri 30 May 2025 | 440.95 (11.24%) | 398.00 | 366.25 - 456.10 | 0.5589 times | Wed 30 April 2025 | 396.40 (2.68%) | 382.00 | 376.75 - 437.00 | 0.4315 times |
Yearly price and charts Indraprast
Strong yearly Stock price targets for Indraprast 532150 are 315.3 and 433.4
| Yearly Target 1 | 284.95 |
| Yearly Target 2 | 345.65 |
| Yearly Target 3 | 403.05 |
| Yearly Target 4 | 463.75 |
| Yearly Target 5 | 521.15 |
Yearly price and volumes Indraprast
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 406.35 (-9.25%) | 447.80 | 342.35 - 460.45 | 0.0822 times | Wed 31 December 2025 | 447.75 (-14.37%) | 534.90 | 307.90 - 640.05 | 1.1568 times | Tue 31 December 2024 | 522.90 (202.34%) | 173.00 | 155.55 - 529.65 | 1.7538 times | Fri 29 December 2023 | 172.95 (109.38%) | 84.70 | 76.08 - 230.00 | 0.7175 times | Fri 30 December 2022 | 82.60 (8.47%) | 78.00 | 52.00 - 93.05 | 0.8201 times | Fri 31 December 2021 | 76.15 (33.36%) | 57.10 | 52.05 - 102.55 | 2.5663 times | Thu 31 December 2020 | 57.10 (44.56%) | 39.75 | 27.45 - 69.80 | 1.551 times | Tue 31 December 2019 | 39.50 (1.15%) | 39.00 | 33.80 - 47.20 | 0.2842 times | Mon 31 December 2018 | 39.05 (0%) | 39.40 | 37.00 - 43.50 | 0.068 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Indraprast
Tomorrow's movement Prediction of Indraprast 532150 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 408.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indraprast 532150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 392 and price is deviating by 25 points
Upper Bollinger band is at 441 and lower is at 342, while middle bands are at 367 and 416
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indraprast (532150) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indraprast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indraprast in short term but the buy signal is initial and weak.
Indraprast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indraprast in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indraprast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.85 and Indraprast 532150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indraprast 532150 stock. Volume based technical analysis of Indraprast 532150 stock is negative.
Indraprast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraprast 532150
DMA (daily moving average) of Indraprast 532150
| DMA period | DMA value |
| 5 day DMA | 417.17 |
| 12 day DMA | 406.77 |
| 20 day DMA | 391.02 |
| 35 day DMA | 401.4 |
| 50 day DMA | 420.05 |
| 100 day DMA | 475.72 |
| 150 day DMA | 473.39 |
| 200 day DMA | 463.47 |
EMA (exponential moving average) of Indraprast 532150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.68 | 418.84 | 416.83 |
| 12 day EMA | 408.23 | 408.57 | 405.97 |
| 20 day EMA | 405.01 | 404.87 | 402.98 |
| 35 day EMA | 412.91 | 413.3 | 412.74 |
| 50 day EMA | 424.21 | 424.94 | 425.03 |
SMA (simple moving average) of Indraprast 532150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.17 | 422.24 | 422.47 |
| 12 day SMA | 406.77 | 405.76 | 401.78 |
| 20 day SMA | 391.02 | 389.59 | 387.32 |
| 35 day SMA | 401.4 | 402.59 | 403.14 |
| 50 day SMA | 420.05 | 421.11 | 421.73 |
| 100 day SMA | 475.72 | 476.23 | 476.62 |
| 150 day SMA | 473.39 | 473.98 | 474.42 |
| 200 day SMA | 463.47 | 463.41 | 463.27 |
Videos related to: Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
