ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprast 532150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indraprast

Strong intraday Stock price targets for Indraprast are 486 and 495

Intraday Target 1483.88
Intraday Target 2488.12
Intraday Target 3492.88333333333
Intraday Target 4497.12
Intraday Target 5501.88

Daily price and volume Indraprast

Date Closing Open Range Volume
Thu 04 December 2025 492.35 (-0.51%) 494.80 488.65 - 497.65 0.6865 times
Wed 03 December 2025 494.85 (-1.12%) 499.05 489.65 - 499.45 0.8189 times
Tue 02 December 2025 500.45 (-0.66%) 503.80 496.40 - 512.45 2.3046 times
Mon 01 December 2025 503.75 (-1.52%) 512.05 501.90 - 517.65 1.3354 times
Fri 28 November 2025 511.55 (-0.22%) 512.70 511.00 - 527.00 1.0432 times
Thu 27 November 2025 512.70 (-0.28%) 514.20 507.00 - 517.80 0.5216 times
Wed 26 November 2025 514.15 (1.42%) 507.05 507.05 - 516.60 0.5888 times
Tue 25 November 2025 506.95 (-0.92%) 509.20 504.05 - 513.40 0.6588 times
Mon 24 November 2025 511.65 (-1.06%) 516.55 507.75 - 524.45 1.0842 times
Fri 21 November 2025 517.15 (-2.72%) 530.55 514.95 - 530.55 0.958 times
Thu 20 November 2025 531.60 (-0.16%) 532.50 527.50 - 542.70 2.3473 times

 Daily chart Indraprast

Weekly price and charts Indraprast

Strong weekly Stock price targets for Indraprast 532150 are 476 and 505

Weekly Target 1470.55
Weekly Target 2481.45
Weekly Target 3499.55
Weekly Target 4510.45
Weekly Target 5528.55

Weekly price and volumes for Indraprast

Date Closing Open Range Volume
Thu 04 December 2025 492.35 (-3.75%) 512.05 488.65 - 517.65 0.1411 times
Fri 28 November 2025 511.55 (-1.08%) 516.55 504.05 - 527.00 0.1068 times
Fri 21 November 2025 517.15 (-5.65%) 550.00 514.95 - 552.50 0.2501 times
Fri 14 November 2025 548.10 (-11.55%) 619.20 543.50 - 620.95 0.4526 times
Fri 07 November 2025 619.65 (2.61%) 600.00 556.45 - 640.05 0.7984 times
Fri 31 October 2025 603.90 (9.94%) 540.00 540.00 - 614.00 1.0198 times
Thu 23 October 2025 549.30 (-1.21%) 569.30 547.30 - 576.00 0.0708 times
Fri 17 October 2025 556.00 (-1.82%) 564.05 547.95 - 586.15 0.3065 times
Fri 10 October 2025 566.30 (22.59%) 462.45 462.05 - 625.50 6.7006 times
Fri 03 October 2025 461.95 (3.67%) 448.55 438.75 - 471.55 0.1532 times
Fri 26 September 2025 445.60 (-5.96%) 465.00 441.00 - 473.50 0.1262 times

 weekly chart Indraprast

Monthly price and charts Indraprast

Strong monthly Stock price targets for Indraprast 532150 are 476 and 505

Monthly Target 1470.55
Monthly Target 2481.45
Monthly Target 3499.55
Monthly Target 4510.45
Monthly Target 5528.55

Monthly price and volumes Indraprast

Date Closing Open Range Volume
Thu 04 December 2025 492.35 (-3.75%) 512.05 488.65 - 517.65 0.0748 times
Fri 28 November 2025 511.55 (-15.29%) 600.00 504.05 - 640.05 0.8529 times
Fri 31 October 2025 603.90 (35.71%) 446.50 441.50 - 625.50 4.3543 times
Tue 30 September 2025 445.00 (1.46%) 445.05 437.75 - 522.00 0.7831 times
Fri 29 August 2025 438.60 (-6.74%) 470.30 431.65 - 488.00 0.4963 times
Thu 31 July 2025 470.30 (-3.22%) 486.15 446.50 - 522.35 0.9631 times
Mon 30 June 2025 485.95 (10.21%) 441.55 387.25 - 502.40 0.6961 times
Fri 30 May 2025 440.95 (11.24%) 398.00 366.25 - 456.10 0.5576 times
Wed 30 April 2025 396.40 (2.68%) 382.00 376.75 - 437.00 0.4306 times
Fri 28 March 2025 386.05 (7.97%) 357.90 307.90 - 424.00 0.7912 times
Fri 28 February 2025 357.55 (-21.52%) 489.70 350.25 - 489.70 0.5152 times

 monthly chart Indraprast

Yearly price and charts Indraprast

Strong yearly Stock price targets for Indraprast 532150 are 234.05 and 566.2

Yearly Target 1147.95
Yearly Target 2320.15
Yearly Target 3480.1
Yearly Target 4652.3
Yearly Target 5812.25

Yearly price and volumes Indraprast

Date Closing Open Range Volume
Thu 04 December 2025 492.35 (-5.84%) 534.90 307.90 - 640.05 1.0126 times
Tue 31 December 2024 522.90 (202.34%) 173.00 155.55 - 529.65 1.579 times
Fri 29 December 2023 172.95 (109.38%) 84.70 76.08 - 230.00 0.646 times
Fri 30 December 2022 82.60 (8.47%) 78.00 52.00 - 93.05 0.7384 times
Fri 31 December 2021 76.15 (33.36%) 57.10 52.05 - 102.55 2.3105 times
Thu 31 December 2020 57.10 (44.56%) 39.75 27.45 - 69.80 1.3964 times
Tue 31 December 2019 39.50 (1.15%) 39.00 33.80 - 47.20 0.2559 times
Mon 31 December 2018 39.05 (0%) 39.40 37.00 - 43.50 0.0612 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Indraprast

Tomorrow's movement Prediction of Indraprast 532150 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 511.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indraprast 532150 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indraprast 532150 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Indraprast 532150 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 496.33

Munafa value: 24 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 529 and price is deviating by 29 points

Upper Bollinger band is at 586 and lower is at 471, while middle bands are at 500 and 558

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indraprast (532150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indraprast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indraprast in short term and the sell signal is strong.

Indraprast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indraprast in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indraprast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 505.72 and Indraprast 532150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indraprast 532150 stock. Volume based technical analysis of Indraprast 532150 stock is negative.

Indraprast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indraprast 532150

DMA (daily moving average) of Indraprast 532150

DMA period DMA value
5 day DMA 500.59
12 day DMA 510.8
20 day DMA 528.29
35 day DMA 548.24
50 day DMA 531.33
100 day DMA 500.94
150 day DMA 476.65
200 day DMA 455.47

EMA (exponential moving average) of Indraprast 532150

EMA period EMA current EMA prev EMA prev2
5 day EMA499.54503.14507.28
12 day EMA511.8515.34519.07
20 day EMA521.56524.63527.76
35 day EMA522.09523.84525.55
50 day EMA524.02525.31526.55

SMA (simple moving average) of Indraprast 532150

SMA period SMA current SMA prev SMA prev2
5 day SMA500.59504.66508.52
12 day SMA510.8513.1517.57
20 day SMA528.29534.77540.25
35 day SMA548.24550.36552.4
50 day SMA531.33530.96530.57
100 day SMA500.94500.94501.08
150 day SMA476.65476.14475.53
200 day SMA455.47455.31455.12

Videos related to: Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top