ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprast 532150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indraprast

Strong intraday Stock price targets for Indraprast are 306.8 and 320.25

Intraday Target 1296
Intraday Target 2304.15
Intraday Target 3309.45
Intraday Target 4317.6
Intraday Target 5322.9

Daily price and volume Indraprast

Date Closing Open Range Volume
Tue 27 October 2026 312.30 (4.19%) 303.00 301.30 - 314.75 0.7797 times
Mon 26 October 2026 299.75 (-0.07%) 295.70 295.15 - 302.95 0.7409 times
Fri 23 October 2026 299.95 (-1.93%) 302.85 293.50 - 303.00 1.6959 times
Thu 22 October 2026 305.85 (-1.39%) 306.00 302.90 - 308.45 0.6081 times
Wed 21 October 2026 310.15 (-1.63%) 318.00 306.00 - 318.00 1.2296 times
Mon 19 October 2026 315.30 (-1.5%) 320.00 314.60 - 321.15 0.6384 times
Fri 16 October 2026 320.10 (-0.39%) 321.10 317.00 - 321.65 0.6219 times
Thu 15 October 2026 321.35 (-2.07%) 327.05 320.00 - 328.10 0.5823 times
Wed 14 October 2026 328.15 (-0.68%) 331.35 326.70 - 331.35 0.4664 times
Tue 13 October 2026 330.40 (-0.36%) 332.00 323.95 - 332.70 2.6369 times
Mon 12 October 2026 331.60 (-1.04%) 330.50 325.45 - 332.00 0.8917 times

 Daily chart Indraprast

Weekly price and charts Indraprast

Strong weekly Stock price targets for Indraprast 532150 are 303.73 and 323.33

Weekly Target 1287.8
Weekly Target 2300.05
Weekly Target 3307.4
Weekly Target 4319.65
Weekly Target 5327

Weekly price and volumes for Indraprast

Date Closing Open Range Volume
Tue 27 October 2026 312.30 (4.12%) 295.70 295.15 - 314.75 0.2983 times
Fri 23 October 2026 299.95 (-6.29%) 320.00 293.50 - 321.15 0.8183 times
Fri 16 October 2026 320.10 (-4.48%) 330.50 317.00 - 332.70 1.0198 times
Tue 06 October 2026 335.10 (-1.08%) 340.60 327.45 - 340.60 0.6346 times
Thu 01 October 2026 338.75 (-7.45%) 366.00 335.50 - 366.00 1.1641 times
Fri 25 September 2026 366.00 (0.87%) 363.50 358.10 - 379.30 1.1773 times
Fri 18 September 2026 362.85 (2.43%) 357.95 350.75 - 367.60 1.3309 times
Fri 11 September 2026 354.25 (1.17%) 346.70 342.40 - 362.35 1.3564 times
Fri 04 September 2026 350.15 (-4.63%) 367.00 349.00 - 369.05 1.2398 times
Fri 28 August 2026 367.15 (-0.69%) 369.75 366.40 - 377.60 0.9606 times
Fri 21 August 2026 369.70 (-0.9%) 375.00 365.00 - 380.00 1.2124 times

 weekly chart Indraprast

Monthly price and charts Indraprast

Strong monthly Stock price targets for Indraprast 532150 are 276.88 and 328.93

Monthly Target 1265.07
Monthly Target 2288.68
Monthly Target 3317.11666666667
Monthly Target 4340.73
Monthly Target 5369.17

Monthly price and volumes Indraprast

Date Closing Open Range Volume
Tue 27 October 2026 312.30 (-12.02%) 345.40 293.50 - 345.55 0.5112 times
Tue 29 September 2026 354.95 (-2.31%) 362.60 342.40 - 379.30 0.8847 times
Mon 31 August 2026 363.35 (-0.79%) 375.40 361.05 - 405.95 2.3069 times
Fri 31 July 2026 366.25 (-5.37%) 391.00 358.80 - 393.70 0.4379 times
Tue 30 June 2026 387.05 (1.71%) 382.50 368.45 - 410.00 1.0707 times
Fri 29 May 2026 380.55 (-5.52%) 409.75 351.35 - 441.50 1.0983 times
Thu 30 April 2026 402.80 (8.38%) 390.95 380.40 - 444.00 0.9528 times
Mon 30 March 2026 371.65 (-7.5%) 378.05 365.15 - 413.00 0.6266 times
Fri 27 February 2026 401.80 (10.58%) 360.60 355.15 - 439.95 1.1007 times
Fri 30 January 2026 363.35 (-18.85%) 447.80 342.35 - 460.45 1.0103 times
Wed 31 December 2025 447.75 (-12.47%) 512.05 439.00 - 517.65 0.9561 times

 monthly chart Indraprast

Yearly price and charts Indraprast

Strong yearly Stock price targets for Indraprast 532150 are 219.43 and 386.38

Yearly Target 1188.47
Yearly Target 2250.38
Yearly Target 3355.41666666667
Yearly Target 4417.33
Yearly Target 5522.37

Yearly price and volumes Indraprast

Date Closing Open Range Volume
Tue 27 October 2026 312.30 (-30.25%) 447.80 293.50 - 460.45 0.3954 times
Wed 31 December 2025 447.75 (-14.37%) 534.90 307.90 - 640.05 1.1162 times
Tue 31 December 2024 522.90 (202.34%) 173.00 155.55 - 529.65 1.6922 times
Fri 29 December 2023 172.95 (109.38%) 84.70 76.08 - 230.00 0.6923 times
Fri 30 December 2022 82.60 (8.47%) 78.00 52.00 - 93.05 0.7913 times
Fri 31 December 2021 76.15 (33.36%) 57.10 52.05 - 102.55 2.4762 times
Thu 31 December 2020 57.10 (44.56%) 39.75 27.45 - 69.80 1.4965 times
Tue 31 December 2019 39.50 (1.15%) 39.00 33.80 - 47.20 0.2742 times
Mon 31 December 2018 39.05 (0%) 39.40 37.00 - 43.50 0.0656 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Indraprast

Tomorrow's movement Prediction of Indraprast 532150 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 317.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indraprast 532150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indraprast 532150 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indraprast 532150 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 310.55

Munafa value: 60 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 334 and price is deviating by 24 points

Upper Bollinger band is at 381 and lower is at 287, while middle bands are at 311 and 357

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Indraprast (532150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indraprast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Indraprast in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indraprast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indraprast in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indraprast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 315.33 and Indraprast 532150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indraprast 532150 stock. Volume based technical analysis of Indraprast 532150 stock is negative.

Indraprast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indraprast 532150

DMA (daily moving average) of Indraprast 532150

DMA period DMA value
5 day DMA 305.6
12 day DMA 317.5
20 day DMA 333.54
35 day DMA 343.89
50 day DMA 352.87
100 day DMA 366.1
150 day DMA 377.24
200 day DMA 383.87

EMA (exponential moving average) of Indraprast 532150

EMA period EMA current EMA prev EMA prev2
5 day EMA308.27306.26309.51
12 day EMA317.74318.73322.18
20 day EMA327.22328.79331.84
35 day EMA339.15340.73343.14
50 day EMA349.59351.11353.21

SMA (simple moving average) of Indraprast 532150

SMA period SMA current SMA prev SMA prev2
5 day SMA305.6306.2310.27
12 day SMA317.5319.32322.57
20 day SMA333.54336.28339.43
35 day SMA343.89345.46347.44
50 day SMA352.87354.25355.5
100 day SMA366.1366.69367.34
150 day SMA377.24377.85378.48
200 day SMA383.87384.6385.41

Videos related to: Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top