ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprast 532150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indraprast

Strong intraday Stock price targets for Indraprast are 460.2 and 482.75

Intraday Target 1455.97
Intraday Target 2464.43
Intraday Target 3478.51666666667
Intraday Target 4486.98
Intraday Target 5501.07

Daily price and volume Indraprast

Date Closing Open Range Volume
Fri 05 December 2025 472.90 (-3.95%) 492.60 470.05 - 492.60 1.644 times
Thu 04 December 2025 492.35 (-0.51%) 494.80 488.65 - 497.65 0.6344 times
Wed 03 December 2025 494.85 (-1.12%) 499.05 489.65 - 499.45 0.7567 times
Tue 02 December 2025 500.45 (-0.66%) 503.80 496.40 - 512.45 2.1298 times
Mon 01 December 2025 503.75 (-1.52%) 512.05 501.90 - 517.65 1.2341 times
Fri 28 November 2025 511.55 (-0.22%) 512.70 511.00 - 527.00 0.964 times
Thu 27 November 2025 512.70 (-0.28%) 514.20 507.00 - 517.80 0.482 times
Wed 26 November 2025 514.15 (1.42%) 507.05 507.05 - 516.60 0.5442 times
Tue 25 November 2025 506.95 (-0.92%) 509.20 504.05 - 513.40 0.6088 times
Mon 24 November 2025 511.65 (-1.06%) 516.55 507.75 - 524.45 1.002 times
Fri 21 November 2025 517.15 (-2.72%) 530.55 514.95 - 530.55 0.8853 times

 Daily chart Indraprast

Weekly price and charts Indraprast

Strong weekly Stock price targets for Indraprast 532150 are 447.68 and 495.28

Weekly Target 1439.27
Weekly Target 2456.08
Weekly Target 3486.86666666667
Weekly Target 4503.68
Weekly Target 5534.47

Weekly price and volumes for Indraprast

Date Closing Open Range Volume
Fri 05 December 2025 472.90 (-7.56%) 512.05 470.05 - 517.65 0.1889 times
Fri 28 November 2025 511.55 (-1.08%) 516.55 504.05 - 527.00 0.1063 times
Fri 21 November 2025 517.15 (-5.65%) 550.00 514.95 - 552.50 0.2489 times
Fri 14 November 2025 548.10 (-11.55%) 619.20 543.50 - 620.95 0.4504 times
Fri 07 November 2025 619.65 (2.61%) 600.00 556.45 - 640.05 0.7945 times
Fri 31 October 2025 603.90 (9.94%) 540.00 540.00 - 614.00 1.0149 times
Thu 23 October 2025 549.30 (-1.21%) 569.30 547.30 - 576.00 0.0705 times
Fri 17 October 2025 556.00 (-1.82%) 564.05 547.95 - 586.15 0.3051 times
Fri 10 October 2025 566.30 (22.59%) 462.45 462.05 - 625.50 6.6681 times
Fri 03 October 2025 461.95 (3.67%) 448.55 438.75 - 471.55 0.1524 times
Fri 26 September 2025 445.60 (-5.96%) 465.00 441.00 - 473.50 0.1256 times

 weekly chart Indraprast

Monthly price and charts Indraprast

Strong monthly Stock price targets for Indraprast 532150 are 447.68 and 495.28

Monthly Target 1439.27
Monthly Target 2456.08
Monthly Target 3486.86666666667
Monthly Target 4503.68
Monthly Target 5534.47

Monthly price and volumes Indraprast

Date Closing Open Range Volume
Fri 05 December 2025 472.90 (-7.56%) 512.05 470.05 - 517.65 0.1004 times
Fri 28 November 2025 511.55 (-15.29%) 600.00 504.05 - 640.05 0.8507 times
Fri 31 October 2025 603.90 (35.71%) 446.50 441.50 - 625.50 4.3431 times
Tue 30 September 2025 445.00 (1.46%) 445.05 437.75 - 522.00 0.7811 times
Fri 29 August 2025 438.60 (-6.74%) 470.30 431.65 - 488.00 0.495 times
Thu 31 July 2025 470.30 (-3.22%) 486.15 446.50 - 522.35 0.9607 times
Mon 30 June 2025 485.95 (10.21%) 441.55 387.25 - 502.40 0.6943 times
Fri 30 May 2025 440.95 (11.24%) 398.00 366.25 - 456.10 0.5562 times
Wed 30 April 2025 396.40 (2.68%) 382.00 376.75 - 437.00 0.4295 times
Fri 28 March 2025 386.05 (7.97%) 357.90 307.90 - 424.00 0.7892 times
Fri 28 February 2025 357.55 (-21.52%) 489.70 350.25 - 489.70 0.5139 times

 monthly chart Indraprast

Yearly price and charts Indraprast

Strong yearly Stock price targets for Indraprast 532150 are 224.33 and 556.48

Yearly Target 1141.47
Yearly Target 2307.18
Yearly Target 3473.61666666667
Yearly Target 4639.33
Yearly Target 5805.77

Yearly price and volumes Indraprast

Date Closing Open Range Volume
Fri 05 December 2025 472.90 (-9.56%) 534.90 307.90 - 640.05 1.0146 times
Tue 31 December 2024 522.90 (202.34%) 173.00 155.55 - 529.65 1.5786 times
Fri 29 December 2023 172.95 (109.38%) 84.70 76.08 - 230.00 0.6458 times
Fri 30 December 2022 82.60 (8.47%) 78.00 52.00 - 93.05 0.7382 times
Fri 31 December 2021 76.15 (33.36%) 57.10 52.05 - 102.55 2.3099 times
Thu 31 December 2020 57.10 (44.56%) 39.75 27.45 - 69.80 1.396 times
Tue 31 December 2019 39.50 (1.15%) 39.00 33.80 - 47.20 0.2558 times
Mon 31 December 2018 39.05 (0%) 39.40 37.00 - 43.50 0.0612 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Indraprast

Tomorrow's movement Prediction of Indraprast 532150 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 505.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indraprast 532150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indraprast 532150 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indraprast 532150 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 496.33

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 521 and price is deviating by 23 points

Upper Bollinger band is at 567 and lower is at 476, while middle bands are at 499 and 544

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indraprast (532150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indraprast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indraprast in short term and the sell signal is strong.

Indraprast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indraprast in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indraprast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 499.31 and Indraprast 532150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indraprast 532150 stock. Volume based technical analysis of Indraprast 532150 stock is negative.

Indraprast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indraprast 532150

DMA (daily moving average) of Indraprast 532150

DMA period DMA value
5 day DMA 492.86
12 day DMA 505.84
20 day DMA 520.95
35 day DMA 545.33
50 day DMA 531.51
100 day DMA 500.77
150 day DMA 477.12
200 day DMA 455.58

EMA (exponential moving average) of Indraprast 532150

EMA period EMA current EMA prev EMA prev2
5 day EMA490.66499.54503.14
12 day EMA505.82511.8515.34
20 day EMA516.8521.42524.48
35 day EMA518.87521.58523.3
50 day EMA522.89524.93526.26

SMA (simple moving average) of Indraprast 532150

SMA period SMA current SMA prev SMA prev2
5 day SMA492.86500.59504.66
12 day SMA505.84510.8513.1
20 day SMA520.95528.29534.77
35 day SMA545.33548.24550.36
50 day SMA531.51531.33530.96
100 day SMA500.77500.94500.94
150 day SMA477.12476.65476.14
200 day SMA455.58455.47455.31

Videos related to: Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top