Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprast 532150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532150
- 532150 Experts view
- Tomorrow's Movement 532150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indraprast
Strong intraday Stock price targets for Indraprast are 460.2 and 482.75
| Intraday Target 1 | 455.97 |
| Intraday Target 2 | 464.43 |
| Intraday Target 3 | 478.51666666667 |
| Intraday Target 4 | 486.98 |
| Intraday Target 5 | 501.07 |
Daily price and volume Indraprast
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 472.90 (-3.95%) | 492.60 | 470.05 - 492.60 | 1.644 times | Thu 04 December 2025 | 492.35 (-0.51%) | 494.80 | 488.65 - 497.65 | 0.6344 times | Wed 03 December 2025 | 494.85 (-1.12%) | 499.05 | 489.65 - 499.45 | 0.7567 times | Tue 02 December 2025 | 500.45 (-0.66%) | 503.80 | 496.40 - 512.45 | 2.1298 times | Mon 01 December 2025 | 503.75 (-1.52%) | 512.05 | 501.90 - 517.65 | 1.2341 times | Fri 28 November 2025 | 511.55 (-0.22%) | 512.70 | 511.00 - 527.00 | 0.964 times | Thu 27 November 2025 | 512.70 (-0.28%) | 514.20 | 507.00 - 517.80 | 0.482 times | Wed 26 November 2025 | 514.15 (1.42%) | 507.05 | 507.05 - 516.60 | 0.5442 times | Tue 25 November 2025 | 506.95 (-0.92%) | 509.20 | 504.05 - 513.40 | 0.6088 times | Mon 24 November 2025 | 511.65 (-1.06%) | 516.55 | 507.75 - 524.45 | 1.002 times | Fri 21 November 2025 | 517.15 (-2.72%) | 530.55 | 514.95 - 530.55 | 0.8853 times |
Weekly price and charts Indraprast
Strong weekly Stock price targets for Indraprast 532150 are 447.68 and 495.28
| Weekly Target 1 | 439.27 |
| Weekly Target 2 | 456.08 |
| Weekly Target 3 | 486.86666666667 |
| Weekly Target 4 | 503.68 |
| Weekly Target 5 | 534.47 |
Weekly price and volumes for Indraprast
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 472.90 (-7.56%) | 512.05 | 470.05 - 517.65 | 0.1889 times | Fri 28 November 2025 | 511.55 (-1.08%) | 516.55 | 504.05 - 527.00 | 0.1063 times | Fri 21 November 2025 | 517.15 (-5.65%) | 550.00 | 514.95 - 552.50 | 0.2489 times | Fri 14 November 2025 | 548.10 (-11.55%) | 619.20 | 543.50 - 620.95 | 0.4504 times | Fri 07 November 2025 | 619.65 (2.61%) | 600.00 | 556.45 - 640.05 | 0.7945 times | Fri 31 October 2025 | 603.90 (9.94%) | 540.00 | 540.00 - 614.00 | 1.0149 times | Thu 23 October 2025 | 549.30 (-1.21%) | 569.30 | 547.30 - 576.00 | 0.0705 times | Fri 17 October 2025 | 556.00 (-1.82%) | 564.05 | 547.95 - 586.15 | 0.3051 times | Fri 10 October 2025 | 566.30 (22.59%) | 462.45 | 462.05 - 625.50 | 6.6681 times | Fri 03 October 2025 | 461.95 (3.67%) | 448.55 | 438.75 - 471.55 | 0.1524 times | Fri 26 September 2025 | 445.60 (-5.96%) | 465.00 | 441.00 - 473.50 | 0.1256 times |
Monthly price and charts Indraprast
Strong monthly Stock price targets for Indraprast 532150 are 447.68 and 495.28
| Monthly Target 1 | 439.27 |
| Monthly Target 2 | 456.08 |
| Monthly Target 3 | 486.86666666667 |
| Monthly Target 4 | 503.68 |
| Monthly Target 5 | 534.47 |
Monthly price and volumes Indraprast
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 472.90 (-7.56%) | 512.05 | 470.05 - 517.65 | 0.1004 times | Fri 28 November 2025 | 511.55 (-15.29%) | 600.00 | 504.05 - 640.05 | 0.8507 times | Fri 31 October 2025 | 603.90 (35.71%) | 446.50 | 441.50 - 625.50 | 4.3431 times | Tue 30 September 2025 | 445.00 (1.46%) | 445.05 | 437.75 - 522.00 | 0.7811 times | Fri 29 August 2025 | 438.60 (-6.74%) | 470.30 | 431.65 - 488.00 | 0.495 times | Thu 31 July 2025 | 470.30 (-3.22%) | 486.15 | 446.50 - 522.35 | 0.9607 times | Mon 30 June 2025 | 485.95 (10.21%) | 441.55 | 387.25 - 502.40 | 0.6943 times | Fri 30 May 2025 | 440.95 (11.24%) | 398.00 | 366.25 - 456.10 | 0.5562 times | Wed 30 April 2025 | 396.40 (2.68%) | 382.00 | 376.75 - 437.00 | 0.4295 times | Fri 28 March 2025 | 386.05 (7.97%) | 357.90 | 307.90 - 424.00 | 0.7892 times | Fri 28 February 2025 | 357.55 (-21.52%) | 489.70 | 350.25 - 489.70 | 0.5139 times |
Yearly price and charts Indraprast
Strong yearly Stock price targets for Indraprast 532150 are 224.33 and 556.48
| Yearly Target 1 | 141.47 |
| Yearly Target 2 | 307.18 |
| Yearly Target 3 | 473.61666666667 |
| Yearly Target 4 | 639.33 |
| Yearly Target 5 | 805.77 |
Yearly price and volumes Indraprast
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 472.90 (-9.56%) | 534.90 | 307.90 - 640.05 | 1.0146 times | Tue 31 December 2024 | 522.90 (202.34%) | 173.00 | 155.55 - 529.65 | 1.5786 times | Fri 29 December 2023 | 172.95 (109.38%) | 84.70 | 76.08 - 230.00 | 0.6458 times | Fri 30 December 2022 | 82.60 (8.47%) | 78.00 | 52.00 - 93.05 | 0.7382 times | Fri 31 December 2021 | 76.15 (33.36%) | 57.10 | 52.05 - 102.55 | 2.3099 times | Thu 31 December 2020 | 57.10 (44.56%) | 39.75 | 27.45 - 69.80 | 1.396 times | Tue 31 December 2019 | 39.50 (1.15%) | 39.00 | 33.80 - 47.20 | 0.2558 times | Mon 31 December 2018 | 39.05 (0%) | 39.40 | 37.00 - 43.50 | 0.0612 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Indraprast
Tomorrow's movement Prediction of Indraprast 532150 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 505.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indraprast 532150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indraprast 532150 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indraprast 532150 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 496.33
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 521 and price is deviating by 23 points
Upper Bollinger band is at 567 and lower is at 476, while middle bands are at 499 and 544
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indraprast (532150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indraprast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indraprast in short term and the sell signal is strong.
Indraprast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indraprast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indraprast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 499.31 and Indraprast 532150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indraprast 532150 stock. Volume based technical analysis of Indraprast 532150 stock is negative.
Indraprast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraprast 532150
DMA (daily moving average) of Indraprast 532150
| DMA period | DMA value |
| 5 day DMA | 492.86 |
| 12 day DMA | 505.84 |
| 20 day DMA | 520.95 |
| 35 day DMA | 545.33 |
| 50 day DMA | 531.51 |
| 100 day DMA | 500.77 |
| 150 day DMA | 477.12 |
| 200 day DMA | 455.58 |
EMA (exponential moving average) of Indraprast 532150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.66 | 499.54 | 503.14 |
| 12 day EMA | 505.82 | 511.8 | 515.34 |
| 20 day EMA | 516.8 | 521.42 | 524.48 |
| 35 day EMA | 518.87 | 521.58 | 523.3 |
| 50 day EMA | 522.89 | 524.93 | 526.26 |
SMA (simple moving average) of Indraprast 532150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.86 | 500.59 | 504.66 |
| 12 day SMA | 505.84 | 510.8 | 513.1 |
| 20 day SMA | 520.95 | 528.29 | 534.77 |
| 35 day SMA | 545.33 | 548.24 | 550.36 |
| 50 day SMA | 531.51 | 531.33 | 530.96 |
| 100 day SMA | 500.77 | 500.94 | 500.94 |
| 150 day SMA | 477.12 | 476.65 | 476.14 |
| 200 day SMA | 455.58 | 455.47 | 455.31 |


