Munafa Stock Market Course + Intraday & FNO calls 
Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprast 532150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532150
- 532150 Experts view
- Tomorrow's Movement 532150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indraprast
Strong intraday Stock price targets for Indraprast are 375.53 and 381.18
| Intraday Target 1 | 374.23 |
| Intraday Target 2 | 376.82 |
| Intraday Target 3 | 379.88333333333 |
| Intraday Target 4 | 382.47 |
| Intraday Target 5 | 385.53 |
Daily price and volume Indraprast
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 379.40 (-0.33%) | 380.10 | 377.30 - 382.95 | 0.6208 times | Fri 10 July 2026 | 380.65 (0.25%) | 379.10 | 378.80 - 383.95 | 0.529 times | Thu 09 July 2026 | 379.70 (2.19%) | 369.00 | 369.00 - 381.65 | 0.7392 times | Wed 08 July 2026 | 371.55 (-1.91%) | 375.30 | 369.00 - 382.25 | 1.2705 times | Tue 07 July 2026 | 378.80 (-2.42%) | 380.00 | 376.30 - 382.25 | 1.5704 times | Fri 03 July 2026 | 388.20 (-0.35%) | 389.55 | 387.10 - 393.70 | 2.0106 times | Thu 02 July 2026 | 389.55 (0.88%) | 391.00 | 385.05 - 391.00 | 0.5306 times | Wed 01 July 2026 | 386.15 (-0.23%) | 391.00 | 381.65 - 391.00 | 0.7537 times | Tue 30 June 2026 | 387.05 (1.76%) | 381.95 | 379.15 - 391.00 | 1.3592 times | Mon 29 June 2026 | 380.35 (-1.21%) | 390.10 | 379.15 - 390.10 | 0.6159 times | Thu 25 June 2026 | 385.00 (-1.05%) | 388.60 | 383.00 - 392.90 | 1.3567 times |
Weekly price and charts Indraprast
Strong weekly Stock price targets for Indraprast 532150 are 375.53 and 381.18
| Weekly Target 1 | 374.23 |
| Weekly Target 2 | 376.82 |
| Weekly Target 3 | 379.88333333333 |
| Weekly Target 4 | 382.47 |
| Weekly Target 5 | 385.53 |
Weekly price and volumes for Indraprast
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 379.40 (-0.33%) | 380.10 | 377.30 - 382.95 | 0.0679 times | Fri 10 July 2026 | 380.65 (-1.94%) | 380.00 | 369.00 - 383.95 | 0.4495 times | Fri 03 July 2026 | 388.20 (0.83%) | 390.10 | 379.15 - 393.70 | 0.5765 times | Thu 25 June 2026 | 385.00 (0.64%) | 383.00 | 383.00 - 410.00 | 1.3319 times | Fri 19 June 2026 | 382.55 (-0.52%) | 386.05 | 377.50 - 392.65 | 0.8725 times | Fri 12 June 2026 | 384.55 (-2.78%) | 390.45 | 374.95 - 406.25 | 1.0261 times | Fri 05 June 2026 | 395.55 (3.94%) | 382.50 | 368.45 - 405.55 | 1.5548 times | Fri 29 May 2026 | 380.55 (5.96%) | 364.50 | 360.00 - 397.65 | 1.078 times | Fri 22 May 2026 | 359.15 (-2.39%) | 366.30 | 351.35 - 372.35 | 1.1369 times | Fri 15 May 2026 | 367.95 (-13.5%) | 421.40 | 367.00 - 441.50 | 1.906 times | Fri 08 May 2026 | 425.40 (5.61%) | 409.75 | 405.00 - 433.85 | 1.0096 times |
Monthly price and charts Indraprast
Strong monthly Stock price targets for Indraprast 532150 are 361.85 and 386.55
| Monthly Target 1 | 356 |
| Monthly Target 2 | 367.7 |
| Monthly Target 3 | 380.7 |
| Monthly Target 4 | 392.4 |
| Monthly Target 5 | 405.4 |
Monthly price and volumes Indraprast
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 379.40 (-1.98%) | 391.00 | 369.00 - 393.70 | 0.0984 times | Tue 30 June 2026 | 387.05 (1.71%) | 382.50 | 368.45 - 410.00 | 0.5605 times | Fri 29 May 2026 | 380.55 (-5.52%) | 409.75 | 351.35 - 441.50 | 0.575 times | Thu 30 April 2026 | 402.80 (8.38%) | 390.95 | 380.40 - 444.00 | 0.4988 times | Mon 30 March 2026 | 371.65 (-7.5%) | 378.05 | 365.15 - 413.00 | 0.328 times | Fri 27 February 2026 | 401.80 (10.58%) | 360.60 | 355.15 - 439.95 | 0.5762 times | Fri 30 January 2026 | 363.35 (-18.85%) | 447.80 | 342.35 - 460.45 | 0.5289 times | Wed 31 December 2025 | 447.75 (-12.47%) | 512.05 | 439.00 - 517.65 | 0.5005 times | Fri 28 November 2025 | 511.55 (-15.29%) | 600.00 | 504.05 - 640.05 | 1.0374 times | Fri 31 October 2025 | 603.90 (35.71%) | 446.50 | 441.50 - 625.50 | 5.2963 times | Tue 30 September 2025 | 445.00 (1.46%) | 445.05 | 437.75 - 522.00 | 0.9525 times |
Yearly price and charts Indraprast
Strong yearly Stock price targets for Indraprast 532150 are 301.83 and 419.93
| Yearly Target 1 | 275.97 |
| Yearly Target 2 | 327.68 |
| Yearly Target 3 | 394.06666666667 |
| Yearly Target 4 | 445.78 |
| Yearly Target 5 | 512.17 |
Yearly price and volumes Indraprast
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 379.40 (-15.27%) | 447.80 | 342.35 - 460.45 | 0.2434 times | Wed 31 December 2025 | 447.75 (-14.37%) | 534.90 | 307.90 - 640.05 | 1.1359 times | Tue 31 December 2024 | 522.90 (202.34%) | 173.00 | 155.55 - 529.65 | 1.7221 times | Fri 29 December 2023 | 172.95 (109.38%) | 84.70 | 76.08 - 230.00 | 0.7045 times | Fri 30 December 2022 | 82.60 (8.47%) | 78.00 | 52.00 - 93.05 | 0.8053 times | Fri 31 December 2021 | 76.15 (33.36%) | 57.10 | 52.05 - 102.55 | 2.5199 times | Thu 31 December 2020 | 57.10 (44.56%) | 39.75 | 27.45 - 69.80 | 1.523 times | Tue 31 December 2019 | 39.50 (1.15%) | 39.00 | 33.80 - 47.20 | 0.2791 times | Mon 31 December 2018 | 39.05 (0%) | 39.40 | 37.00 - 43.50 | 0.0667 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Indraprast
Tomorrow's movement Prediction of Indraprast 532150 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 382.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indraprast 532150 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 385 and price is deviating by 6 points
Upper Bollinger band is at 396 and lower is at 373, while middle bands are at 379 and 390
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indraprast (532150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indraprast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indraprast in short term and the sell signal is strong.
Indraprast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indraprast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indraprast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.31 and Indraprast 532150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indraprast 532150 stock. Volume based technical analysis of Indraprast 532150 stock is negative.
Indraprast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraprast 532150
DMA (daily moving average) of Indraprast 532150
| DMA period | DMA value |
| 5 day DMA | 378.02 |
| 12 day DMA | 382.96 |
| 20 day DMA | 384.15 |
| 35 day DMA | 382.79 |
| 50 day DMA | 387.12 |
| 100 day DMA | 396.68 |
| 150 day DMA | 407.37 |
| 200 day DMA | 437.95 |
EMA (exponential moving average) of Indraprast 532150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.97 | 380.26 | 380.07 |
| 12 day EMA | 382.04 | 382.52 | 382.86 |
| 20 day EMA | 383.47 | 383.9 | 384.24 |
| 35 day EMA | 386.01 | 386.4 | 386.74 |
| 50 day EMA | 387.77 | 388.11 | 388.41 |
SMA (simple moving average) of Indraprast 532150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.02 | 379.78 | 381.56 |
| 12 day SMA | 382.96 | 384.23 | 385.55 |
| 20 day SMA | 384.15 | 383.99 | 384.04 |
| 35 day SMA | 382.79 | 382.24 | 381.63 |
| 50 day SMA | 387.12 | 387.57 | 388.25 |
| 100 day SMA | 396.68 | 396.9 | 397 |
| 150 day SMA | 407.37 | 408.25 | 409.13 |
| 200 day SMA | 437.95 | 438.51 | 439.05 |
Videos related to: Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
