ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprast 532150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indraprast

Strong intraday Stock price targets for Indraprast are 354.78 and 358.63

Intraday Target 1351.83
Intraday Target 2353.87
Intraday Target 3355.68333333333
Intraday Target 4357.72
Intraday Target 5359.53

Daily price and volume Indraprast

Date Closing Open Range Volume
Thu 03 September 2026 355.90 (0.95%) 354.85 353.65 - 357.50 1.2861 times
Wed 02 September 2026 352.55 (-1.45%) 357.00 349.00 - 357.05 0.8622 times
Tue 01 September 2026 357.75 (-1.54%) 362.60 355.70 - 363.35 1.4397 times
Mon 31 August 2026 363.35 (-1.03%) 367.00 362.30 - 369.05 1.0186 times
Fri 28 August 2026 367.15 (-0.47%) 368.90 366.50 - 374.10 0.7957 times
Thu 27 August 2026 368.90 (-0.11%) 366.45 366.40 - 371.65 0.651 times
Wed 26 August 2026 369.30 (-1.03%) 371.65 368.50 - 375.45 0.9711 times
Tue 25 August 2026 373.15 (0.32%) 372.50 370.00 - 377.60 0.8824 times
Mon 24 August 2026 371.95 (0.61%) 369.75 368.80 - 376.00 1.2504 times
Fri 21 August 2026 369.70 (-1.92%) 373.00 368.95 - 378.40 0.8428 times
Thu 20 August 2026 376.95 (0.61%) 373.25 371.10 - 378.10 1.3161 times

 Daily chart Indraprast

Weekly price and charts Indraprast

Strong weekly Stock price targets for Indraprast 532150 are 342.43 and 362.48

Weekly Target 1337.93
Weekly Target 2346.92
Weekly Target 3357.98333333333
Weekly Target 4366.97
Weekly Target 5378.03

Weekly price and volumes for Indraprast

Date Closing Open Range Volume
Thu 03 September 2026 355.90 (-3.06%) 367.00 349.00 - 369.05 0.5284 times
Fri 28 August 2026 367.15 (-0.69%) 369.75 366.40 - 377.60 0.522 times
Fri 21 August 2026 369.70 (-0.9%) 375.00 365.00 - 380.00 0.6589 times
Fri 14 August 2026 373.05 (-2.14%) 389.25 370.85 - 392.90 1.3545 times
Fri 07 August 2026 381.20 (4.08%) 375.40 361.05 - 405.95 5.2728 times
Fri 31 July 2026 366.25 (0.56%) 371.75 358.80 - 373.85 0.3459 times
Fri 24 July 2026 364.20 (-1.78%) 372.10 360.00 - 380.50 0.1855 times
Fri 17 July 2026 370.80 (-2.59%) 380.10 366.05 - 382.95 0.3775 times
Fri 10 July 2026 380.65 (-1.94%) 380.00 369.00 - 383.95 0.3306 times
Fri 03 July 2026 388.20 (0.83%) 390.10 379.15 - 393.70 0.424 times
Thu 25 June 2026 385.00 (0.64%) 383.00 383.00 - 410.00 0.9796 times

 weekly chart Indraprast

Monthly price and charts Indraprast

Strong monthly Stock price targets for Indraprast 532150 are 345.28 and 359.63

Monthly Target 1341.73
Monthly Target 2348.82
Monthly Target 3356.08333333333
Monthly Target 4363.17
Monthly Target 5370.43

Monthly price and volumes Indraprast

Date Closing Open Range Volume
Thu 03 September 2026 355.90 (-2.05%) 362.60 349.00 - 363.35 0.1238 times
Mon 31 August 2026 363.35 (-0.79%) 375.40 361.05 - 405.95 2.3831 times
Fri 31 July 2026 366.25 (-5.37%) 391.00 358.80 - 393.70 0.4524 times
Tue 30 June 2026 387.05 (1.71%) 382.50 368.45 - 410.00 1.1061 times
Fri 29 May 2026 380.55 (-5.52%) 409.75 351.35 - 441.50 1.1346 times
Thu 30 April 2026 402.80 (8.38%) 390.95 380.40 - 444.00 0.9843 times
Mon 30 March 2026 371.65 (-7.5%) 378.05 365.15 - 413.00 0.6473 times
Fri 27 February 2026 401.80 (10.58%) 360.60 355.15 - 439.95 1.1371 times
Fri 30 January 2026 363.35 (-18.85%) 447.80 342.35 - 460.45 1.0437 times
Wed 31 December 2025 447.75 (-12.47%) 512.05 439.00 - 517.65 0.9877 times
Fri 28 November 2025 511.55 (-15.29%) 600.00 504.05 - 640.05 2.0472 times

 monthly chart Indraprast

Yearly price and charts Indraprast

Strong yearly Stock price targets for Indraprast 532150 are 290.08 and 408.18

Yearly Target 1268.13
Yearly Target 2312.02
Yearly Target 3386.23333333333
Yearly Target 4430.12
Yearly Target 5504.33

Yearly price and volumes Indraprast

Date Closing Open Range Volume
Thu 03 September 2026 355.90 (-20.51%) 447.80 342.35 - 460.45 0.3469 times
Wed 31 December 2025 447.75 (-14.37%) 534.90 307.90 - 640.05 1.1225 times
Tue 31 December 2024 522.90 (202.34%) 173.00 155.55 - 529.65 1.7018 times
Fri 29 December 2023 172.95 (109.38%) 84.70 76.08 - 230.00 0.6962 times
Fri 30 December 2022 82.60 (8.47%) 78.00 52.00 - 93.05 0.7958 times
Fri 31 December 2021 76.15 (33.36%) 57.10 52.05 - 102.55 2.4901 times
Thu 31 December 2020 57.10 (44.56%) 39.75 27.45 - 69.80 1.505 times
Tue 31 December 2019 39.50 (1.15%) 39.00 33.80 - 47.20 0.2758 times
Mon 31 December 2018 39.05 (0%) 39.40 37.00 - 43.50 0.0659 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Indraprast

Tomorrow's movement Prediction of Indraprast 532150 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 364.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indraprast 532150 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indraprast 532150 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 361.18

Munafa value: 20 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 371 and price is deviating by 9 points

Upper Bollinger band is at 389 and lower is at 353, while middle bands are at 362 and 380

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indraprast (532150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indraprast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Indraprast in short term and the sell signal is strong.

Indraprast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indraprast in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indraprast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 364.37 and Indraprast 532150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indraprast 532150 stock. Volume based technical analysis of Indraprast 532150 stock is negative.

Indraprast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indraprast 532150

DMA (daily moving average) of Indraprast 532150

DMA period DMA value
5 day DMA 359.34
12 day DMA 366.78
20 day DMA 370.9
35 day DMA 369.49
50 day DMA 373.05
100 day DMA 384.07
150 day DMA 388.28
200 day DMA 407.32

EMA (exponential moving average) of Indraprast 532150

EMA period EMA current EMA prev EMA prev2
5 day EMA358.85360.33364.22
12 day EMA364.18365.68368.07
20 day EMA367.05368.22369.87
35 day EMA370.86371.74372.87
50 day EMA372.77373.46374.31

SMA (simple moving average) of Indraprast 532150

SMA period SMA current SMA prev SMA prev2
5 day SMA359.34361.94365.29
12 day SMA366.78367.84369.28
20 day SMA370.9371.23372.03
35 day SMA369.49370.01370.7
50 day SMA373.05373.82374.7
100 day SMA384.07384.82385.56
150 day SMA388.28388.32388.48
200 day SMA407.32408.28409.27

Videos related to: Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top