Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprast 532150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532150
- 532150 Experts view
- Tomorrow's Movement 532150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indraprast
Strong intraday Stock price targets for Indraprast are 376.43 and 387.18
| Intraday Target 1 | 374.4 |
| Intraday Target 2 | 378.45 |
| Intraday Target 3 | 385.15 |
| Intraday Target 4 | 389.2 |
| Intraday Target 5 | 395.9 |
Daily price and volume Indraprast
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 382.50 (-0.8%) | 391.85 | 381.10 - 391.85 | 0.316 times | Mon 15 June 2026 | 385.60 (0.27%) | 386.05 | 385.00 - 392.65 | 0.936 times | Fri 12 June 2026 | 384.55 (2.23%) | 384.35 | 380.00 - 387.45 | 0.5607 times | Thu 11 June 2026 | 376.15 (-1.44%) | 378.00 | 374.95 - 385.10 | 0.4946 times | Wed 10 June 2026 | 381.65 (-2.85%) | 397.00 | 377.10 - 399.05 | 0.9906 times | Tue 09 June 2026 | 392.85 (0.87%) | 392.75 | 387.95 - 399.70 | 0.8833 times | Mon 08 June 2026 | 389.45 (-1.54%) | 390.45 | 388.50 - 406.25 | 1.129 times | Fri 05 June 2026 | 395.55 (-1.67%) | 402.05 | 392.65 - 405.55 | 0.5486 times | Thu 04 June 2026 | 402.25 (0.02%) | 397.55 | 394.40 - 405.55 | 1.0429 times | Wed 03 June 2026 | 402.15 (6.8%) | 372.40 | 372.40 - 405.00 | 3.0982 times | Tue 02 June 2026 | 376.55 (0.64%) | 372.00 | 368.45 - 383.90 | 0.4513 times |
Weekly price and charts Indraprast
Strong weekly Stock price targets for Indraprast 532150 are 376.03 and 387.58
| Weekly Target 1 | 373.87 |
| Weekly Target 2 | 378.18 |
| Weekly Target 3 | 385.41666666667 |
| Weekly Target 4 | 389.73 |
| Weekly Target 5 | 396.97 |
Weekly price and volumes for Indraprast
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 382.50 (-0.53%) | 386.05 | 381.10 - 392.65 | 0.2883 times | Fri 12 June 2026 | 384.55 (-2.78%) | 390.45 | 374.95 - 406.25 | 0.9347 times | Fri 05 June 2026 | 395.55 (3.94%) | 382.50 | 368.45 - 405.55 | 1.4163 times | Fri 29 May 2026 | 380.55 (5.96%) | 364.50 | 360.00 - 397.65 | 0.982 times | Fri 22 May 2026 | 359.15 (-2.39%) | 366.30 | 351.35 - 372.35 | 1.0357 times | Fri 15 May 2026 | 367.95 (-13.5%) | 421.40 | 367.00 - 441.50 | 1.7362 times | Fri 08 May 2026 | 425.40 (5.61%) | 409.75 | 405.00 - 433.85 | 0.9197 times | Thu 30 April 2026 | 402.80 (-0.71%) | 413.80 | 397.50 - 416.75 | 0.5527 times | Fri 24 April 2026 | 405.70 (-5%) | 433.95 | 399.05 - 433.95 | 0.8757 times | Fri 17 April 2026 | 427.05 (-2.72%) | 427.85 | 413.00 - 440.00 | 1.2588 times | Fri 10 April 2026 | 439.00 (9.61%) | 399.50 | 391.05 - 444.00 | 0.8834 times |
Monthly price and charts Indraprast
Strong monthly Stock price targets for Indraprast 532150 are 363.6 and 401.4
| Monthly Target 1 | 347.93 |
| Monthly Target 2 | 365.22 |
| Monthly Target 3 | 385.73333333333 |
| Monthly Target 4 | 403.02 |
| Monthly Target 5 | 423.53 |
Monthly price and volumes Indraprast
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 382.50 (0.51%) | 382.50 | 368.45 - 406.25 | 0.3058 times | Fri 29 May 2026 | 380.55 (-5.52%) | 409.75 | 351.35 - 441.50 | 0.5415 times | Thu 30 April 2026 | 402.80 (8.38%) | 390.95 | 380.40 - 444.00 | 0.4697 times | Mon 30 March 2026 | 371.65 (-7.5%) | 378.05 | 365.15 - 413.00 | 0.3089 times | Fri 27 February 2026 | 401.80 (10.58%) | 360.60 | 355.15 - 439.95 | 0.5426 times | Fri 30 January 2026 | 363.35 (-18.85%) | 447.80 | 342.35 - 460.45 | 0.4981 times | Wed 31 December 2025 | 447.75 (-12.47%) | 512.05 | 439.00 - 517.65 | 0.4714 times | Fri 28 November 2025 | 511.55 (-15.29%) | 600.00 | 504.05 - 640.05 | 0.977 times | Fri 31 October 2025 | 603.90 (35.71%) | 446.50 | 441.50 - 625.50 | 4.9879 times | Tue 30 September 2025 | 445.00 (1.46%) | 445.05 | 437.75 - 522.00 | 0.897 times | Fri 29 August 2025 | 438.60 (-6.74%) | 470.30 | 431.65 - 488.00 | 0.5685 times |
Yearly price and charts Indraprast
Strong yearly Stock price targets for Indraprast 532150 are 303.38 and 421.48
| Yearly Target 1 | 277 |
| Yearly Target 2 | 329.75 |
| Yearly Target 3 | 395.1 |
| Yearly Target 4 | 447.85 |
| Yearly Target 5 | 513.2 |
Yearly price and volumes Indraprast
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 382.50 (-14.57%) | 447.80 | 342.35 - 460.45 | 0.2183 times | Wed 31 December 2025 | 447.75 (-14.37%) | 534.90 | 307.90 - 640.05 | 1.1392 times | Tue 31 December 2024 | 522.90 (202.34%) | 173.00 | 155.55 - 529.65 | 1.7271 times | Fri 29 December 2023 | 172.95 (109.38%) | 84.70 | 76.08 - 230.00 | 0.7066 times | Fri 30 December 2022 | 82.60 (8.47%) | 78.00 | 52.00 - 93.05 | 0.8076 times | Fri 31 December 2021 | 76.15 (33.36%) | 57.10 | 52.05 - 102.55 | 2.5271 times | Thu 31 December 2020 | 57.10 (44.56%) | 39.75 | 27.45 - 69.80 | 1.5274 times | Tue 31 December 2019 | 39.50 (1.15%) | 39.00 | 33.80 - 47.20 | 0.2799 times | Mon 31 December 2018 | 39.05 (0%) | 39.40 | 37.00 - 43.50 | 0.0669 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Indraprast
Tomorrow's movement Prediction of Indraprast 532150 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 384.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indraprast 532150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indraprast 532150 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 380 and price is deviating by 14 points
Upper Bollinger band is at 408 and lower is at 352, while middle bands are at 366 and 394
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indraprast (532150) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Indraprast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indraprast in short term but the buy signal is initial and weak.
Indraprast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indraprast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indraprast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.07 and Indraprast 532150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indraprast 532150 stock. Volume based technical analysis of Indraprast 532150 stock is negative.
Indraprast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraprast 532150
DMA (daily moving average) of Indraprast 532150
| DMA period | DMA value |
| 5 day DMA | 382.09 |
| 12 day DMA | 386.95 |
| 20 day DMA | 379.34 |
| 35 day DMA | 389.77 |
| 50 day DMA | 398.12 |
| 100 day DMA | 395.57 |
| 150 day DMA | 425.14 |
| 200 day DMA | 445.35 |
EMA (exponential moving average) of Indraprast 532150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.04 | 384.81 | 384.41 |
| 12 day EMA | 384.67 | 385.06 | 384.96 |
| 20 day EMA | 385.62 | 385.95 | 385.99 |
| 35 day EMA | 390.12 | 390.57 | 390.86 |
| 50 day EMA | 395.91 | 396.46 | 396.9 |
SMA (simple moving average) of Indraprast 532150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.09 | 384.16 | 384.93 |
| 12 day SMA | 386.95 | 386.79 | 387.33 |
| 20 day SMA | 379.34 | 378.22 | 377.34 |
| 35 day SMA | 389.77 | 390.44 | 391.03 |
| 50 day SMA | 398.12 | 398.44 | 398.16 |
| 100 day SMA | 395.57 | 395.77 | 395.98 |
| 150 day SMA | 425.14 | 426.63 | 427.89 |
| 200 day SMA | 445.35 | 445.78 | 446.19 |


