ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprast 532150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indraprast

Strong intraday Stock price targets for Indraprast are 391.93 and 413.58

Intraday Target 1374.63
Intraday Target 2387.57
Intraday Target 3396.28333333333
Intraday Target 4409.22
Intraday Target 5417.93

Daily price and volume Indraprast

Date Closing Open Range Volume
Thu 02 April 2026 400.50 (0.4%) 390.05 383.35 - 405.00 1.8222 times
Wed 01 April 2026 398.90 (7.33%) 390.95 380.40 - 401.15 0.6923 times
Mon 30 March 2026 371.65 (-3.43%) 385.90 369.70 - 386.75 1.5279 times
Fri 27 March 2026 384.85 (-4.9%) 401.00 383.00 - 411.80 0.6723 times
Wed 25 March 2026 404.70 (3.2%) 398.00 395.95 - 409.75 0.8069 times
Tue 24 March 2026 392.15 (6.07%) 373.00 372.95 - 395.45 1.3487 times
Mon 23 March 2026 369.70 (-6.51%) 395.00 365.15 - 395.00 0.8139 times
Fri 20 March 2026 395.45 (1.19%) 390.80 390.50 - 402.30 0.6943 times
Thu 19 March 2026 390.80 (-3.81%) 400.00 388.20 - 400.05 0.8232 times
Wed 18 March 2026 406.30 (4.49%) 388.00 388.00 - 410.65 0.7984 times
Tue 17 March 2026 388.85 (-0.77%) 392.00 386.65 - 392.25 0.4868 times

 Daily chart Indraprast

Weekly price and charts Indraprast

Strong weekly Stock price targets for Indraprast 532150 are 385.1 and 420.4

Weekly Target 1356.43
Weekly Target 2378.47
Weekly Target 3391.73333333333
Weekly Target 4413.77
Weekly Target 5427.03

Weekly price and volumes for Indraprast

Date Closing Open Range Volume
Thu 02 April 2026 400.50 (4.07%) 385.90 369.70 - 405.00 0.8343 times
Fri 27 March 2026 384.85 (-2.68%) 395.00 365.15 - 411.80 0.7516 times
Fri 20 March 2026 395.45 (3%) 385.05 375.95 - 410.65 0.821 times
Fri 13 March 2026 383.95 (-3.69%) 389.15 376.95 - 413.00 0.4519 times
Fri 06 March 2026 398.65 (-0.78%) 378.05 378.05 - 405.00 0.5215 times
Fri 27 February 2026 401.80 (-2.13%) 411.05 396.60 - 421.25 0.4203 times
Fri 20 February 2026 410.55 (-2.03%) 417.00 402.30 - 428.40 0.5968 times
Fri 13 February 2026 419.05 (11.09%) 386.00 377.90 - 439.95 2.8664 times
Fri 06 February 2026 377.20 (3.81%) 360.60 355.15 - 396.85 1.1427 times
Fri 30 January 2026 363.35 (0.48%) 358.55 342.35 - 375.00 1.5934 times
Fri 23 January 2026 361.60 (-10.23%) 399.00 357.85 - 406.50 0.8966 times

 weekly chart Indraprast

Monthly price and charts Indraprast

Strong monthly Stock price targets for Indraprast 532150 are 390.45 and 415.05

Monthly Target 1370.7
Monthly Target 2385.6
Monthly Target 3395.3
Monthly Target 4410.2
Monthly Target 5419.9

Monthly price and volumes Indraprast

Date Closing Open Range Volume
Thu 02 April 2026 400.50 (7.76%) 390.95 380.40 - 405.00 0.0538 times
Mon 30 March 2026 371.65 (-7.5%) 378.05 365.15 - 413.00 0.2967 times
Fri 27 February 2026 401.80 (10.58%) 360.60 355.15 - 439.95 0.5212 times
Fri 30 January 2026 363.35 (-18.85%) 447.80 342.35 - 460.45 0.4784 times
Wed 31 December 2025 447.75 (-12.47%) 512.05 439.00 - 517.65 0.4528 times
Fri 28 November 2025 511.55 (-15.29%) 600.00 504.05 - 640.05 0.9384 times
Fri 31 October 2025 603.90 (35.71%) 446.50 441.50 - 625.50 4.7911 times
Tue 30 September 2025 445.00 (1.46%) 445.05 437.75 - 522.00 0.8616 times
Fri 29 August 2025 438.60 (-6.74%) 470.30 431.65 - 488.00 0.5461 times
Thu 31 July 2025 470.30 (-3.22%) 486.15 446.50 - 522.35 1.0598 times
Mon 30 June 2025 485.95 (10.21%) 441.55 387.25 - 502.40 0.7659 times

 monthly chart Indraprast

Yearly price and charts Indraprast

Strong yearly Stock price targets for Indraprast 532150 are 312.38 and 430.48

Yearly Target 1283
Yearly Target 2341.75
Yearly Target 3401.1
Yearly Target 4459.85
Yearly Target 5519.2

Yearly price and volumes Indraprast

Date Closing Open Range Volume
Thu 02 April 2026 400.50 (-10.55%) 447.80 342.35 - 460.45 0.1164 times
Wed 31 December 2025 447.75 (-14.37%) 534.90 307.90 - 640.05 1.1524 times
Tue 31 December 2024 522.90 (202.34%) 173.00 155.55 - 529.65 1.7471 times
Fri 29 December 2023 172.95 (109.38%) 84.70 76.08 - 230.00 0.7148 times
Fri 30 December 2022 82.60 (8.47%) 78.00 52.00 - 93.05 0.817 times
Fri 31 December 2021 76.15 (33.36%) 57.10 52.05 - 102.55 2.5565 times
Thu 31 December 2020 57.10 (44.56%) 39.75 27.45 - 69.80 1.5451 times
Tue 31 December 2019 39.50 (1.15%) 39.00 33.80 - 47.20 0.2831 times
Mon 31 December 2018 39.05 (0%) 39.40 37.00 - 43.50 0.0677 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Indraprast

Tomorrow's movement Prediction of Indraprast 532150 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 392.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indraprast 532150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indraprast 532150 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indraprast 532150 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Indraprast 532150 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 398.33

Munafa value: 85 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 394 and price is deviating by 11 points

Upper Bollinger band is at 414 and lower is at 373, while middle bands are at 384 and 404

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Indraprast (532150) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Indraprast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Indraprast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indraprast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indraprast in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indraprast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 390.95 and Indraprast 532150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indraprast 532150 stock. Volume based technical analysis of Indraprast 532150 stock is negative.

Indraprast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indraprast 532150

DMA (daily moving average) of Indraprast 532150

DMA period DMA value
5 day DMA 392.12
12 day DMA 391.31
20 day DMA 393.35
35 day DMA 400.95
50 day DMA 393.03
100 day DMA 436.45
150 day DMA 460.64
200 day DMA 460.24

EMA (exponential moving average) of Indraprast 532150

EMA period EMA current EMA prev EMA prev2
5 day EMA393.01389.27384.46
12 day EMA392.41390.94389.49
20 day EMA393.61392.88392.25
35 day EMA393.31392.89392.54
50 day EMA394.01393.75393.54

SMA (simple moving average) of Indraprast 532150

SMA period SMA current SMA prev SMA prev2
5 day SMA392.12390.45384.61
12 day SMA391.31389.93389.85
20 day SMA393.35392.84392.98
35 day SMA400.95400.68400.06
50 day SMA393.03393.02393.1
100 day SMA436.45438.66440.72
150 day SMA460.64461.1461.55
200 day SMA460.24460.35460.47

Videos related to: Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top