ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprast 532150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indraprast

Strong intraday Stock price targets for Indraprast are 373.98 and 390.98

Intraday Target 1370.65
Intraday Target 2377.3
Intraday Target 3387.65
Intraday Target 4394.3
Intraday Target 5404.65

Daily price and volume Indraprast

Date Closing Open Range Volume
Fri 13 March 2026 383.95 (-3.51%) 398.00 381.00 - 398.00 0.7183 times
Thu 12 March 2026 397.90 (-2.61%) 403.85 394.00 - 403.85 1.0225 times
Wed 11 March 2026 408.55 (1.03%) 401.05 401.05 - 413.00 0.8766 times
Tue 10 March 2026 404.40 (2.39%) 394.95 394.95 - 406.00 0.7826 times
Mon 09 March 2026 394.95 (-0.93%) 389.15 376.95 - 398.00 0.9558 times
Fri 06 March 2026 398.65 (0.28%) 397.60 395.25 - 405.00 1.3205 times
Thu 05 March 2026 397.55 (3.18%) 385.40 380.25 - 399.95 1.031 times
Wed 04 March 2026 385.30 (-1.27%) 381.20 381.00 - 393.40 1.4693 times
Mon 02 March 2026 390.25 (-2.87%) 378.05 378.05 - 398.20 1.206 times
Fri 27 February 2026 401.80 (-0.32%) 399.10 399.10 - 408.60 0.6174 times
Thu 26 February 2026 403.10 (-1.16%) 400.00 399.40 - 411.80 0.965 times

 Daily chart Indraprast

Weekly price and charts Indraprast

Strong weekly Stock price targets for Indraprast 532150 are 362.43 and 398.48

Weekly Target 1355.25
Weekly Target 2369.6
Weekly Target 3391.3
Weekly Target 4405.65
Weekly Target 5427.35

Weekly price and volumes for Indraprast

Date Closing Open Range Volume
Fri 13 March 2026 383.95 (-3.69%) 389.15 376.95 - 413.00 0.4376 times
Fri 06 March 2026 398.65 (-0.78%) 378.05 378.05 - 405.00 0.505 times
Fri 27 February 2026 401.80 (-2.13%) 411.05 396.60 - 421.25 0.407 times
Fri 20 February 2026 410.55 (-2.03%) 417.00 402.30 - 428.40 0.578 times
Fri 13 February 2026 419.05 (11.09%) 386.00 377.90 - 439.95 2.7758 times
Fri 06 February 2026 377.20 (3.81%) 360.60 355.15 - 396.85 1.1066 times
Fri 30 January 2026 363.35 (0.48%) 358.55 342.35 - 375.00 1.5431 times
Fri 23 January 2026 361.60 (-10.23%) 399.00 357.85 - 406.50 0.8682 times
Fri 16 January 2026 402.80 (-2.4%) 412.70 400.25 - 416.50 0.7457 times
Fri 09 January 2026 412.70 (-9.51%) 453.75 411.35 - 455.15 1.033 times
Fri 02 January 2026 456.05 (-0.47%) 455.00 439.00 - 460.45 0.7831 times

 weekly chart Indraprast

Monthly price and charts Indraprast

Strong monthly Stock price targets for Indraprast 532150 are 380.45 and 416.5

Monthly Target 1355.25
Monthly Target 2369.6
Monthly Target 3391.3
Monthly Target 4405.65
Monthly Target 5427.35

Monthly price and volumes Indraprast

Date Closing Open Range Volume
Fri 13 March 2026 383.95 (-4.44%) 378.05 376.95 - 413.00 0.096 times
Fri 27 February 2026 401.80 (10.58%) 360.60 355.15 - 439.95 0.4956 times
Fri 30 January 2026 363.35 (-18.85%) 447.80 342.35 - 460.45 0.4549 times
Wed 31 December 2025 447.75 (-12.47%) 512.05 439.00 - 517.65 0.4305 times
Fri 28 November 2025 511.55 (-15.29%) 600.00 504.05 - 640.05 0.8924 times
Fri 31 October 2025 603.90 (35.71%) 446.50 441.50 - 625.50 4.5559 times
Tue 30 September 2025 445.00 (1.46%) 445.05 437.75 - 522.00 0.8193 times
Fri 29 August 2025 438.60 (-6.74%) 470.30 431.65 - 488.00 0.5193 times
Thu 31 July 2025 470.30 (-3.22%) 486.15 446.50 - 522.35 1.0077 times
Mon 30 June 2025 485.95 (10.21%) 441.55 387.25 - 502.40 0.7283 times
Fri 30 May 2025 440.95 (11.24%) 398.00 366.25 - 456.10 0.5835 times

 monthly chart Indraprast

Yearly price and charts Indraprast

Strong yearly Stock price targets for Indraprast 532150 are 304.1 and 422.2

Yearly Target 1277.48
Yearly Target 2330.72
Yearly Target 3395.58333333333
Yearly Target 4448.82
Yearly Target 5513.68

Yearly price and volumes Indraprast

Date Closing Open Range Volume
Fri 13 March 2026 383.95 (-14.25%) 447.80 342.35 - 460.45 0.0951 times
Wed 31 December 2025 447.75 (-14.37%) 534.90 307.90 - 640.05 1.1551 times
Tue 31 December 2024 522.90 (202.34%) 173.00 155.55 - 529.65 1.7513 times
Fri 29 December 2023 172.95 (109.38%) 84.70 76.08 - 230.00 0.7165 times
Fri 30 December 2022 82.60 (8.47%) 78.00 52.00 - 93.05 0.819 times
Fri 31 December 2021 76.15 (33.36%) 57.10 52.05 - 102.55 2.5626 times
Thu 31 December 2020 57.10 (44.56%) 39.75 27.45 - 69.80 1.5488 times
Tue 31 December 2019 39.50 (1.15%) 39.00 33.80 - 47.20 0.2838 times
Mon 31 December 2018 39.05 (0%) 39.40 37.00 - 43.50 0.0679 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Indraprast

Tomorrow's movement Prediction of Indraprast 532150 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 398.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indraprast 532150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indraprast 532150 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indraprast 532150 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 388.35

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 405 and price is deviating by 11 points

Upper Bollinger band is at 426 and lower is at 383, while middle bands are at 394 and 415

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indraprast (532150) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Indraprast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indraprast in short term and the sell signal is strong.

Indraprast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indraprast in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indraprast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 395.59 and Indraprast 532150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indraprast 532150 stock. Volume based technical analysis of Indraprast 532150 stock is negative.

Indraprast Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indraprast 532150

DMA (daily moving average) of Indraprast 532150

DMA period DMA value
5 day DMA 397.95
12 day DMA 397.85
20 day DMA 404.03
35 day DMA 394.72
50 day DMA 400.88
100 day DMA 458.81
150 day DMA 466.17
200 day DMA 462.83

EMA (exponential moving average) of Indraprast 532150

EMA period EMA current EMA prev EMA prev2
5 day EMA395.14400.73402.14
12 day EMA398.24400.84401.37
20 day EMA399.85401.52401.9
35 day EMA403.06404.19404.56
50 day EMA404.66405.51405.82

SMA (simple moving average) of Indraprast 532150

SMA period SMA current SMA prev SMA prev2
5 day SMA397.95400.89400.82
12 day SMA397.85399.32400.19
20 day SMA404.03406.42407.72
35 day SMA394.72394.54393.95
50 day SMA400.88402.15403.04
100 day SMA458.81460.51462.15
150 day SMA466.17466.65467.02
200 day SMA462.83462.96463.04

Videos related to: Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top