ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprast 532150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indraprast

Strong intraday Stock price targets for Indraprast are 376.43 and 387.18

Intraday Target 1374.4
Intraday Target 2378.45
Intraday Target 3385.15
Intraday Target 4389.2
Intraday Target 5395.9

Daily price and volume Indraprast

Date Closing Open Range Volume
Tue 16 June 2026 382.50 (-0.8%) 391.85 381.10 - 391.85 0.316 times
Mon 15 June 2026 385.60 (0.27%) 386.05 385.00 - 392.65 0.936 times
Fri 12 June 2026 384.55 (2.23%) 384.35 380.00 - 387.45 0.5607 times
Thu 11 June 2026 376.15 (-1.44%) 378.00 374.95 - 385.10 0.4946 times
Wed 10 June 2026 381.65 (-2.85%) 397.00 377.10 - 399.05 0.9906 times
Tue 09 June 2026 392.85 (0.87%) 392.75 387.95 - 399.70 0.8833 times
Mon 08 June 2026 389.45 (-1.54%) 390.45 388.50 - 406.25 1.129 times
Fri 05 June 2026 395.55 (-1.67%) 402.05 392.65 - 405.55 0.5486 times
Thu 04 June 2026 402.25 (0.02%) 397.55 394.40 - 405.55 1.0429 times
Wed 03 June 2026 402.15 (6.8%) 372.40 372.40 - 405.00 3.0982 times
Tue 02 June 2026 376.55 (0.64%) 372.00 368.45 - 383.90 0.4513 times

 Daily chart Indraprast

Weekly price and charts Indraprast

Strong weekly Stock price targets for Indraprast 532150 are 376.03 and 387.58

Weekly Target 1373.87
Weekly Target 2378.18
Weekly Target 3385.41666666667
Weekly Target 4389.73
Weekly Target 5396.97

Weekly price and volumes for Indraprast

Date Closing Open Range Volume
Tue 16 June 2026 382.50 (-0.53%) 386.05 381.10 - 392.65 0.2883 times
Fri 12 June 2026 384.55 (-2.78%) 390.45 374.95 - 406.25 0.9347 times
Fri 05 June 2026 395.55 (3.94%) 382.50 368.45 - 405.55 1.4163 times
Fri 29 May 2026 380.55 (5.96%) 364.50 360.00 - 397.65 0.982 times
Fri 22 May 2026 359.15 (-2.39%) 366.30 351.35 - 372.35 1.0357 times
Fri 15 May 2026 367.95 (-13.5%) 421.40 367.00 - 441.50 1.7362 times
Fri 08 May 2026 425.40 (5.61%) 409.75 405.00 - 433.85 0.9197 times
Thu 30 April 2026 402.80 (-0.71%) 413.80 397.50 - 416.75 0.5527 times
Fri 24 April 2026 405.70 (-5%) 433.95 399.05 - 433.95 0.8757 times
Fri 17 April 2026 427.05 (-2.72%) 427.85 413.00 - 440.00 1.2588 times
Fri 10 April 2026 439.00 (9.61%) 399.50 391.05 - 444.00 0.8834 times

 weekly chart Indraprast

Monthly price and charts Indraprast

Strong monthly Stock price targets for Indraprast 532150 are 363.6 and 401.4

Monthly Target 1347.93
Monthly Target 2365.22
Monthly Target 3385.73333333333
Monthly Target 4403.02
Monthly Target 5423.53

Monthly price and volumes Indraprast

Date Closing Open Range Volume
Tue 16 June 2026 382.50 (0.51%) 382.50 368.45 - 406.25 0.3058 times
Fri 29 May 2026 380.55 (-5.52%) 409.75 351.35 - 441.50 0.5415 times
Thu 30 April 2026 402.80 (8.38%) 390.95 380.40 - 444.00 0.4697 times
Mon 30 March 2026 371.65 (-7.5%) 378.05 365.15 - 413.00 0.3089 times
Fri 27 February 2026 401.80 (10.58%) 360.60 355.15 - 439.95 0.5426 times
Fri 30 January 2026 363.35 (-18.85%) 447.80 342.35 - 460.45 0.4981 times
Wed 31 December 2025 447.75 (-12.47%) 512.05 439.00 - 517.65 0.4714 times
Fri 28 November 2025 511.55 (-15.29%) 600.00 504.05 - 640.05 0.977 times
Fri 31 October 2025 603.90 (35.71%) 446.50 441.50 - 625.50 4.9879 times
Tue 30 September 2025 445.00 (1.46%) 445.05 437.75 - 522.00 0.897 times
Fri 29 August 2025 438.60 (-6.74%) 470.30 431.65 - 488.00 0.5685 times

 monthly chart Indraprast

Yearly price and charts Indraprast

Strong yearly Stock price targets for Indraprast 532150 are 303.38 and 421.48

Yearly Target 1277
Yearly Target 2329.75
Yearly Target 3395.1
Yearly Target 4447.85
Yearly Target 5513.2

Yearly price and volumes Indraprast

Date Closing Open Range Volume
Tue 16 June 2026 382.50 (-14.57%) 447.80 342.35 - 460.45 0.2183 times
Wed 31 December 2025 447.75 (-14.37%) 534.90 307.90 - 640.05 1.1392 times
Tue 31 December 2024 522.90 (202.34%) 173.00 155.55 - 529.65 1.7271 times
Fri 29 December 2023 172.95 (109.38%) 84.70 76.08 - 230.00 0.7066 times
Fri 30 December 2022 82.60 (8.47%) 78.00 52.00 - 93.05 0.8076 times
Fri 31 December 2021 76.15 (33.36%) 57.10 52.05 - 102.55 2.5271 times
Thu 31 December 2020 57.10 (44.56%) 39.75 27.45 - 69.80 1.5274 times
Tue 31 December 2019 39.50 (1.15%) 39.00 33.80 - 47.20 0.2799 times
Mon 31 December 2018 39.05 (0%) 39.40 37.00 - 43.50 0.0669 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of Indraprast

Tomorrow's movement Prediction of Indraprast 532150 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 384.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indraprast 532150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indraprast 532150 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 380 and price is deviating by 14 points

Upper Bollinger band is at 408 and lower is at 352, while middle bands are at 366 and 394

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Indraprast (532150) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Indraprast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Indraprast in short term but the buy signal is initial and weak.

Indraprast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indraprast in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indraprast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 393.07 and Indraprast 532150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Indraprast 532150 stock. Volume based technical analysis of Indraprast 532150 stock is negative.

Indraprast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indraprast 532150

DMA (daily moving average) of Indraprast 532150

DMA period DMA value
5 day DMA 382.09
12 day DMA 386.95
20 day DMA 379.34
35 day DMA 389.77
50 day DMA 398.12
100 day DMA 395.57
150 day DMA 425.14
200 day DMA 445.35

EMA (exponential moving average) of Indraprast 532150

EMA period EMA current EMA prev EMA prev2
5 day EMA384.04384.81384.41
12 day EMA384.67385.06384.96
20 day EMA385.62385.95385.99
35 day EMA390.12390.57390.86
50 day EMA395.91396.46396.9

SMA (simple moving average) of Indraprast 532150

SMA period SMA current SMA prev SMA prev2
5 day SMA382.09384.16384.93
12 day SMA386.95386.79387.33
20 day SMA379.34378.22377.34
35 day SMA389.77390.44391.03
50 day SMA398.12398.44398.16
100 day SMA395.57395.77395.98
150 day SMA425.14426.63427.89
200 day SMA445.35445.78446.19

Videos related to: Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top