Munafa Stock Market Course + Intraday & FNO calls 
Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprast 532150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532150
- 532150 Experts view
- Tomorrow's Movement 532150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indraprast
Strong intraday Stock price targets for Indraprast are 435.7 and 443.5
| Intraday Target 1 | 430.33 |
| Intraday Target 2 | 433.27 |
| Intraday Target 3 | 438.13333333333 |
| Intraday Target 4 | 441.07 |
| Intraday Target 5 | 445.93 |
Daily price and volume Indraprast
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 436.20 (-0.58%) | 436.15 | 435.20 - 443.00 | 0.5287 times | Tue 06 January 2026 | 438.75 (-0.49%) | 441.00 | 434.00 - 445.60 | 1.7393 times | Mon 05 January 2026 | 440.90 (-3.32%) | 453.75 | 437.15 - 455.15 | 1.3517 times | Fri 02 January 2026 | 456.05 (1.22%) | 453.05 | 447.55 - 460.45 | 1.3382 times | Thu 01 January 2026 | 450.55 (0.63%) | 447.80 | 445.05 - 453.25 | 0.4105 times | Wed 31 December 2025 | 447.75 (1.24%) | 442.30 | 441.75 - 453.65 | 0.6091 times | Tue 30 December 2025 | 442.25 (-0.72%) | 445.50 | 439.00 - 449.85 | 0.5873 times | Mon 29 December 2025 | 445.45 (-2.78%) | 455.00 | 443.00 - 458.50 | 1.9884 times | Fri 26 December 2025 | 458.20 (-0.84%) | 460.45 | 454.15 - 462.45 | 0.6807 times | Wed 24 December 2025 | 462.10 (-1.43%) | 468.50 | 458.10 - 474.00 | 0.7661 times | Tue 23 December 2025 | 468.80 (-1.41%) | 475.50 | 468.10 - 475.50 | 0.7105 times |
Weekly price and charts Indraprast
Strong weekly Stock price targets for Indraprast 532150 are 424.53 and 445.68
| Weekly Target 1 | 420.63 |
| Weekly Target 2 | 428.42 |
| Weekly Target 3 | 441.78333333333 |
| Weekly Target 4 | 449.57 |
| Weekly Target 5 | 462.93 |
Weekly price and volumes for Indraprast
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 436.20 (-4.35%) | 453.75 | 434.00 - 455.15 | 0.415 times | Fri 02 January 2026 | 456.05 (-0.47%) | 455.00 | 439.00 - 460.45 | 0.5657 times | Fri 26 December 2025 | 458.20 (-2.76%) | 471.25 | 454.15 - 482.00 | 0.3499 times | Fri 19 December 2025 | 471.20 (-0.12%) | 475.00 | 456.55 - 496.95 | 0.7565 times | Fri 12 December 2025 | 471.75 (-0.24%) | 467.05 | 441.70 - 475.10 | 0.8352 times | Fri 05 December 2025 | 472.90 (-7.56%) | 512.05 | 470.05 - 517.65 | 0.7474 times | Fri 28 November 2025 | 511.55 (-1.08%) | 516.55 | 504.05 - 527.00 | 0.4206 times | Fri 21 November 2025 | 517.15 (-5.65%) | 550.00 | 514.95 - 552.50 | 0.9846 times | Fri 14 November 2025 | 548.10 (-11.55%) | 619.20 | 543.50 - 620.95 | 1.7819 times | Fri 07 November 2025 | 619.65 (2.61%) | 600.00 | 556.45 - 640.05 | 3.1432 times | Fri 31 October 2025 | 603.90 (9.94%) | 540.00 | 540.00 - 614.00 | 4.0149 times |
Monthly price and charts Indraprast
Strong monthly Stock price targets for Indraprast 532150 are 421.88 and 448.33
| Monthly Target 1 | 417.1 |
| Monthly Target 2 | 426.65 |
| Monthly Target 3 | 443.55 |
| Monthly Target 4 | 453.1 |
| Monthly Target 5 | 470 |
Monthly price and volumes Indraprast
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 436.20 (-2.58%) | 447.80 | 434.00 - 460.45 | 0.0861 times | Wed 31 December 2025 | 447.75 (-12.47%) | 512.05 | 439.00 - 517.65 | 0.4274 times | Fri 28 November 2025 | 511.55 (-15.29%) | 600.00 | 504.05 - 640.05 | 0.8858 times | Fri 31 October 2025 | 603.90 (35.71%) | 446.50 | 441.50 - 625.50 | 4.5223 times | Tue 30 September 2025 | 445.00 (1.46%) | 445.05 | 437.75 - 522.00 | 0.8133 times | Fri 29 August 2025 | 438.60 (-6.74%) | 470.30 | 431.65 - 488.00 | 0.5154 times | Thu 31 July 2025 | 470.30 (-3.22%) | 486.15 | 446.50 - 522.35 | 1.0003 times | Mon 30 June 2025 | 485.95 (10.21%) | 441.55 | 387.25 - 502.40 | 0.7229 times | Fri 30 May 2025 | 440.95 (11.24%) | 398.00 | 366.25 - 456.10 | 0.5792 times | Wed 30 April 2025 | 396.40 (2.68%) | 382.00 | 376.75 - 437.00 | 0.4472 times | Fri 28 March 2025 | 386.05 (7.97%) | 357.90 | 307.90 - 424.00 | 0.8217 times |
Yearly price and charts Indraprast
Strong yearly Stock price targets for Indraprast 532150 are 421.88 and 448.33
| Yearly Target 1 | 417.1 |
| Yearly Target 2 | 426.65 |
| Yearly Target 3 | 443.55 |
| Yearly Target 4 | 453.1 |
| Yearly Target 5 | 470 |
Yearly price and volumes Indraprast
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 436.20 (-2.58%) | 447.80 | 434.00 - 460.45 | 0.008 times | Wed 31 December 2025 | 447.75 (-14.37%) | 534.90 | 307.90 - 640.05 | 1.1664 times | Tue 31 December 2024 | 522.90 (202.34%) | 173.00 | 155.55 - 529.65 | 1.7684 times | Fri 29 December 2023 | 172.95 (109.38%) | 84.70 | 76.08 - 230.00 | 0.7235 times | Fri 30 December 2022 | 82.60 (8.47%) | 78.00 | 52.00 - 93.05 | 0.827 times | Fri 31 December 2021 | 76.15 (33.36%) | 57.10 | 52.05 - 102.55 | 2.5877 times | Thu 31 December 2020 | 57.10 (44.56%) | 39.75 | 27.45 - 69.80 | 1.5639 times | Tue 31 December 2019 | 39.50 (1.15%) | 39.00 | 33.80 - 47.20 | 0.2866 times | Mon 31 December 2018 | 39.05 (0%) | 39.40 | 37.00 - 43.50 | 0.0685 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Indraprast
Tomorrow's movement Prediction of Indraprast 532150 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 450.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indraprast 532150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indraprast 532150 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 447.53
Munafa value: 15 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 459 and price is deviating by 16 points
Upper Bollinger band is at 489 and lower is at 429, while middle bands are at 444 and 474
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indraprast (532150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indraprast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indraprast in short term and the sell signal is strong.
Indraprast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indraprast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indraprast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.9 and Indraprast 532150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indraprast 532150 stock. Volume based technical analysis of Indraprast 532150 stock is negative.
Indraprast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraprast 532150
DMA (daily moving average) of Indraprast 532150
| DMA period | DMA value |
| 5 day DMA | 444.49 |
| 12 day DMA | 451.88 |
| 20 day DMA | 458.79 |
| 35 day DMA | 476.9 |
| 50 day DMA | 505.19 |
| 100 day DMA | 498.37 |
| 150 day DMA | 483.58 |
| 200 day DMA | 462.43 |
EMA (exponential moving average) of Indraprast 532150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.35 | 445.42 | 448.75 |
| 12 day EMA | 450.61 | 453.23 | 455.86 |
| 20 day EMA | 460.27 | 462.8 | 465.33 |
| 35 day EMA | 482.12 | 484.82 | 487.53 |
| 50 day EMA | 503.58 | 506.33 | 509.09 |
SMA (simple moving average) of Indraprast 532150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.49 | 446.8 | 447.5 |
| 12 day SMA | 451.88 | 454.79 | 456.58 |
| 20 day SMA | 458.79 | 459.94 | 460.7 |
| 35 day SMA | 476.9 | 479.29 | 482.42 |
| 50 day SMA | 505.19 | 507.76 | 509.97 |
| 100 day SMA | 498.37 | 498.66 | 498.77 |
| 150 day SMA | 483.58 | 483.61 | 483.68 |
| 200 day SMA | 462.43 | 461.95 | 461.47 |
Videos related to: Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
