Munafa Stock Market Course + Intraday & FNO calls 
Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprast 532150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532150
- 532150 Experts view
- Tomorrow's Movement 532150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indraprast
Strong intraday Stock price targets for Indraprast are 375.73 and 392.78
| Intraday Target 1 | 372.45 |
| Intraday Target 2 | 379 |
| Intraday Target 3 | 389.5 |
| Intraday Target 4 | 396.05 |
| Intraday Target 5 | 406.55 |
Daily price and volume Indraprast
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 385.55 (-3.58%) | 398.00 | 382.95 - 400.00 | 0.6336 times | Mon 19 January 2026 | 399.85 (-0.73%) | 399.00 | 390.00 - 406.50 | 1.1602 times | Fri 16 January 2026 | 402.80 (-1.01%) | 407.05 | 400.25 - 409.60 | 0.5338 times | Wed 14 January 2026 | 406.90 (-0.32%) | 408.15 | 401.35 - 414.40 | 1.199 times | Tue 13 January 2026 | 408.20 (-1.01%) | 410.00 | 402.10 - 416.50 | 0.6589 times | Mon 12 January 2026 | 412.35 (-0.08%) | 412.70 | 402.60 - 415.85 | 1.5208 times | Fri 09 January 2026 | 412.70 (-2.38%) | 421.00 | 411.35 - 421.90 | 1.4242 times | Thu 08 January 2026 | 422.75 (-3.08%) | 435.15 | 420.55 - 439.20 | 0.9808 times | Wed 07 January 2026 | 436.20 (-0.58%) | 436.15 | 435.20 - 443.00 | 0.4403 times | Tue 06 January 2026 | 438.75 (-0.49%) | 441.00 | 434.00 - 445.60 | 1.4485 times | Mon 05 January 2026 | 440.90 (-3.32%) | 453.75 | 437.15 - 455.15 | 1.1257 times |
Weekly price and charts Indraprast
Strong weekly Stock price targets for Indraprast 532150 are 372.48 and 396.03
| Weekly Target 1 | 368.12 |
| Weekly Target 2 | 376.83 |
| Weekly Target 3 | 391.66666666667 |
| Weekly Target 4 | 400.38 |
| Weekly Target 5 | 415.22 |
Weekly price and volumes for Indraprast
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 385.55 (-4.28%) | 399.00 | 382.95 - 406.50 | 0.3989 times | Fri 16 January 2026 | 402.80 (-2.4%) | 412.70 | 400.25 - 416.50 | 0.87 times | Fri 09 January 2026 | 412.70 (-9.51%) | 453.75 | 411.35 - 455.15 | 1.2051 times | Fri 02 January 2026 | 456.05 (-0.47%) | 455.00 | 439.00 - 460.45 | 0.9136 times | Fri 26 December 2025 | 458.20 (-2.76%) | 471.25 | 454.15 - 482.00 | 0.5651 times | Fri 19 December 2025 | 471.20 (-0.12%) | 475.00 | 456.55 - 496.95 | 1.2218 times | Fri 12 December 2025 | 471.75 (-0.24%) | 467.05 | 441.70 - 475.10 | 1.3488 times | Fri 05 December 2025 | 472.90 (-7.56%) | 512.05 | 470.05 - 517.65 | 1.2072 times | Fri 28 November 2025 | 511.55 (-1.08%) | 516.55 | 504.05 - 527.00 | 0.6793 times | Fri 21 November 2025 | 517.15 (-5.65%) | 550.00 | 514.95 - 552.50 | 1.5902 times | Fri 14 November 2025 | 548.10 (-11.55%) | 619.20 | 543.50 - 620.95 | 2.8778 times |
Monthly price and charts Indraprast
Strong monthly Stock price targets for Indraprast 532150 are 345.5 and 423
| Monthly Target 1 | 332.15 |
| Monthly Target 2 | 358.85 |
| Monthly Target 3 | 409.65 |
| Monthly Target 4 | 436.35 |
| Monthly Target 5 | 487.15 |
Monthly price and volumes Indraprast
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 385.55 (-13.89%) | 447.80 | 382.95 - 460.45 | 0.2387 times | Wed 31 December 2025 | 447.75 (-12.47%) | 512.05 | 439.00 - 517.65 | 0.4208 times | Fri 28 November 2025 | 511.55 (-15.29%) | 600.00 | 504.05 - 640.05 | 0.8722 times | Fri 31 October 2025 | 603.90 (35.71%) | 446.50 | 441.50 - 625.50 | 4.4528 times | Tue 30 September 2025 | 445.00 (1.46%) | 445.05 | 437.75 - 522.00 | 0.8008 times | Fri 29 August 2025 | 438.60 (-6.74%) | 470.30 | 431.65 - 488.00 | 0.5075 times | Thu 31 July 2025 | 470.30 (-3.22%) | 486.15 | 446.50 - 522.35 | 0.9849 times | Mon 30 June 2025 | 485.95 (10.21%) | 441.55 | 387.25 - 502.40 | 0.7118 times | Fri 30 May 2025 | 440.95 (11.24%) | 398.00 | 366.25 - 456.10 | 0.5703 times | Wed 30 April 2025 | 396.40 (2.68%) | 382.00 | 376.75 - 437.00 | 0.4403 times | Fri 28 March 2025 | 386.05 (7.97%) | 357.90 | 307.90 - 424.00 | 0.8091 times |
Yearly price and charts Indraprast
Strong yearly Stock price targets for Indraprast 532150 are 345.5 and 423
| Yearly Target 1 | 332.15 |
| Yearly Target 2 | 358.85 |
| Yearly Target 3 | 409.65 |
| Yearly Target 4 | 436.35 |
| Yearly Target 5 | 487.15 |
Yearly price and volumes Indraprast
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 385.55 (-13.89%) | 447.80 | 382.95 - 460.45 | 0.0224 times | Wed 31 December 2025 | 447.75 (-14.37%) | 534.90 | 307.90 - 640.05 | 1.1646 times | Tue 31 December 2024 | 522.90 (202.34%) | 173.00 | 155.55 - 529.65 | 1.7656 times | Fri 29 December 2023 | 172.95 (109.38%) | 84.70 | 76.08 - 230.00 | 0.7223 times | Fri 30 December 2022 | 82.60 (8.47%) | 78.00 | 52.00 - 93.05 | 0.8256 times | Fri 31 December 2021 | 76.15 (33.36%) | 57.10 | 52.05 - 102.55 | 2.5835 times | Thu 31 December 2020 | 57.10 (44.56%) | 39.75 | 27.45 - 69.80 | 1.5614 times | Tue 31 December 2019 | 39.50 (1.15%) | 39.00 | 33.80 - 47.20 | 0.2861 times | Mon 31 December 2018 | 39.05 (0%) | 39.40 | 37.00 - 43.50 | 0.0684 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Indraprast
Tomorrow's movement Prediction of Indraprast 532150 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 415.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indraprast 532150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indraprast 532150 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 393.4
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 434 and price is deviating by 25 points
Upper Bollinger band is at 484 and lower is at 384, while middle bands are at 409 and 459
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indraprast (532150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indraprast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indraprast in short term and the sell signal is strong.
Indraprast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indraprast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indraprast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.71 and Indraprast 532150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indraprast 532150 stock. Volume based technical analysis of Indraprast 532150 stock is negative.
Indraprast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraprast 532150
DMA (daily moving average) of Indraprast 532150
| DMA period | DMA value |
| 5 day DMA | 400.66 |
| 12 day DMA | 418.58 |
| 20 day DMA | 433.68 |
| 35 day DMA | 451.55 |
| 50 day DMA | 475.18 |
| 100 day DMA | 493.71 |
| 150 day DMA | 482.42 |
| 200 day DMA | 465.04 |
EMA (exponential moving average) of Indraprast 532150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.8 | 406.92 | 410.45 |
| 12 day EMA | 415.3 | 420.71 | 424.5 |
| 20 day EMA | 429.66 | 434.3 | 437.92 |
| 35 day EMA | 454.98 | 459.07 | 462.56 |
| 50 day EMA | 478.33 | 482.12 | 485.48 |
SMA (simple moving average) of Indraprast 532150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.66 | 406.02 | 408.59 |
| 12 day SMA | 418.58 | 424 | 427.99 |
| 20 day SMA | 433.68 | 437.96 | 440.98 |
| 35 day SMA | 451.55 | 455.15 | 458.37 |
| 50 day SMA | 475.18 | 479.86 | 484.3 |
| 100 day SMA | 493.71 | 494.44 | 495.14 |
| 150 day SMA | 482.42 | 482.65 | 482.8 |
| 200 day SMA | 465.04 | 465.06 | 465 |
Videos related to: Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
