Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprast 532150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532150
- 532150 Experts view
- Tomorrow's Movement 532150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indraprast
Strong intraday Stock price targets for Indraprast are 391.93 and 413.58
| Intraday Target 1 | 374.63 |
| Intraday Target 2 | 387.57 |
| Intraday Target 3 | 396.28333333333 |
| Intraday Target 4 | 409.22 |
| Intraday Target 5 | 417.93 |
Daily price and volume Indraprast
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 400.50 (0.4%) | 390.05 | 383.35 - 405.00 | 1.8222 times | Wed 01 April 2026 | 398.90 (7.33%) | 390.95 | 380.40 - 401.15 | 0.6923 times | Mon 30 March 2026 | 371.65 (-3.43%) | 385.90 | 369.70 - 386.75 | 1.5279 times | Fri 27 March 2026 | 384.85 (-4.9%) | 401.00 | 383.00 - 411.80 | 0.6723 times | Wed 25 March 2026 | 404.70 (3.2%) | 398.00 | 395.95 - 409.75 | 0.8069 times | Tue 24 March 2026 | 392.15 (6.07%) | 373.00 | 372.95 - 395.45 | 1.3487 times | Mon 23 March 2026 | 369.70 (-6.51%) | 395.00 | 365.15 - 395.00 | 0.8139 times | Fri 20 March 2026 | 395.45 (1.19%) | 390.80 | 390.50 - 402.30 | 0.6943 times | Thu 19 March 2026 | 390.80 (-3.81%) | 400.00 | 388.20 - 400.05 | 0.8232 times | Wed 18 March 2026 | 406.30 (4.49%) | 388.00 | 388.00 - 410.65 | 0.7984 times | Tue 17 March 2026 | 388.85 (-0.77%) | 392.00 | 386.65 - 392.25 | 0.4868 times |
Weekly price and charts Indraprast
Strong weekly Stock price targets for Indraprast 532150 are 385.1 and 420.4
| Weekly Target 1 | 356.43 |
| Weekly Target 2 | 378.47 |
| Weekly Target 3 | 391.73333333333 |
| Weekly Target 4 | 413.77 |
| Weekly Target 5 | 427.03 |
Weekly price and volumes for Indraprast
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 400.50 (4.07%) | 385.90 | 369.70 - 405.00 | 0.8343 times | Fri 27 March 2026 | 384.85 (-2.68%) | 395.00 | 365.15 - 411.80 | 0.7516 times | Fri 20 March 2026 | 395.45 (3%) | 385.05 | 375.95 - 410.65 | 0.821 times | Fri 13 March 2026 | 383.95 (-3.69%) | 389.15 | 376.95 - 413.00 | 0.4519 times | Fri 06 March 2026 | 398.65 (-0.78%) | 378.05 | 378.05 - 405.00 | 0.5215 times | Fri 27 February 2026 | 401.80 (-2.13%) | 411.05 | 396.60 - 421.25 | 0.4203 times | Fri 20 February 2026 | 410.55 (-2.03%) | 417.00 | 402.30 - 428.40 | 0.5968 times | Fri 13 February 2026 | 419.05 (11.09%) | 386.00 | 377.90 - 439.95 | 2.8664 times | Fri 06 February 2026 | 377.20 (3.81%) | 360.60 | 355.15 - 396.85 | 1.1427 times | Fri 30 January 2026 | 363.35 (0.48%) | 358.55 | 342.35 - 375.00 | 1.5934 times | Fri 23 January 2026 | 361.60 (-10.23%) | 399.00 | 357.85 - 406.50 | 0.8966 times |
Monthly price and charts Indraprast
Strong monthly Stock price targets for Indraprast 532150 are 390.45 and 415.05
| Monthly Target 1 | 370.7 |
| Monthly Target 2 | 385.6 |
| Monthly Target 3 | 395.3 |
| Monthly Target 4 | 410.2 |
| Monthly Target 5 | 419.9 |
Monthly price and volumes Indraprast
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 400.50 (7.76%) | 390.95 | 380.40 - 405.00 | 0.0538 times | Mon 30 March 2026 | 371.65 (-7.5%) | 378.05 | 365.15 - 413.00 | 0.2967 times | Fri 27 February 2026 | 401.80 (10.58%) | 360.60 | 355.15 - 439.95 | 0.5212 times | Fri 30 January 2026 | 363.35 (-18.85%) | 447.80 | 342.35 - 460.45 | 0.4784 times | Wed 31 December 2025 | 447.75 (-12.47%) | 512.05 | 439.00 - 517.65 | 0.4528 times | Fri 28 November 2025 | 511.55 (-15.29%) | 600.00 | 504.05 - 640.05 | 0.9384 times | Fri 31 October 2025 | 603.90 (35.71%) | 446.50 | 441.50 - 625.50 | 4.7911 times | Tue 30 September 2025 | 445.00 (1.46%) | 445.05 | 437.75 - 522.00 | 0.8616 times | Fri 29 August 2025 | 438.60 (-6.74%) | 470.30 | 431.65 - 488.00 | 0.5461 times | Thu 31 July 2025 | 470.30 (-3.22%) | 486.15 | 446.50 - 522.35 | 1.0598 times | Mon 30 June 2025 | 485.95 (10.21%) | 441.55 | 387.25 - 502.40 | 0.7659 times |
Yearly price and charts Indraprast
Strong yearly Stock price targets for Indraprast 532150 are 312.38 and 430.48
| Yearly Target 1 | 283 |
| Yearly Target 2 | 341.75 |
| Yearly Target 3 | 401.1 |
| Yearly Target 4 | 459.85 |
| Yearly Target 5 | 519.2 |
Yearly price and volumes Indraprast
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 400.50 (-10.55%) | 447.80 | 342.35 - 460.45 | 0.1164 times | Wed 31 December 2025 | 447.75 (-14.37%) | 534.90 | 307.90 - 640.05 | 1.1524 times | Tue 31 December 2024 | 522.90 (202.34%) | 173.00 | 155.55 - 529.65 | 1.7471 times | Fri 29 December 2023 | 172.95 (109.38%) | 84.70 | 76.08 - 230.00 | 0.7148 times | Fri 30 December 2022 | 82.60 (8.47%) | 78.00 | 52.00 - 93.05 | 0.817 times | Fri 31 December 2021 | 76.15 (33.36%) | 57.10 | 52.05 - 102.55 | 2.5565 times | Thu 31 December 2020 | 57.10 (44.56%) | 39.75 | 27.45 - 69.80 | 1.5451 times | Tue 31 December 2019 | 39.50 (1.15%) | 39.00 | 33.80 - 47.20 | 0.2831 times | Mon 31 December 2018 | 39.05 (0%) | 39.40 | 37.00 - 43.50 | 0.0677 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Indraprast
Tomorrow's movement Prediction of Indraprast 532150 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 392.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indraprast 532150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indraprast 532150 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indraprast 532150 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indraprast 532150 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 398.33
Munafa value: 85 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 394 and price is deviating by 11 points
Upper Bollinger band is at 414 and lower is at 373, while middle bands are at 384 and 404
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indraprast (532150) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Indraprast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indraprast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indraprast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indraprast in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indraprast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.95 and Indraprast 532150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indraprast 532150 stock. Volume based technical analysis of Indraprast 532150 stock is negative.
Indraprast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraprast 532150
DMA (daily moving average) of Indraprast 532150
| DMA period | DMA value |
| 5 day DMA | 392.12 |
| 12 day DMA | 391.31 |
| 20 day DMA | 393.35 |
| 35 day DMA | 400.95 |
| 50 day DMA | 393.03 |
| 100 day DMA | 436.45 |
| 150 day DMA | 460.64 |
| 200 day DMA | 460.24 |
EMA (exponential moving average) of Indraprast 532150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.01 | 389.27 | 384.46 |
| 12 day EMA | 392.41 | 390.94 | 389.49 |
| 20 day EMA | 393.61 | 392.88 | 392.25 |
| 35 day EMA | 393.31 | 392.89 | 392.54 |
| 50 day EMA | 394.01 | 393.75 | 393.54 |
SMA (simple moving average) of Indraprast 532150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.12 | 390.45 | 384.61 |
| 12 day SMA | 391.31 | 389.93 | 389.85 |
| 20 day SMA | 393.35 | 392.84 | 392.98 |
| 35 day SMA | 400.95 | 400.68 | 400.06 |
| 50 day SMA | 393.03 | 393.02 | 393.1 |
| 100 day SMA | 436.45 | 438.66 | 440.72 |
| 150 day SMA | 460.64 | 461.1 | 461.55 |
| 200 day SMA | 460.24 | 460.35 | 460.47 |


