Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprast 532150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532150
- 532150 Experts view
- Tomorrow's Movement 532150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indraprast
Strong intraday Stock price targets for Indraprast are 354.78 and 358.63
| Intraday Target 1 | 351.83 |
| Intraday Target 2 | 353.87 |
| Intraday Target 3 | 355.68333333333 |
| Intraday Target 4 | 357.72 |
| Intraday Target 5 | 359.53 |
Daily price and volume Indraprast
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 355.90 (0.95%) | 354.85 | 353.65 - 357.50 | 1.2861 times | Wed 02 September 2026 | 352.55 (-1.45%) | 357.00 | 349.00 - 357.05 | 0.8622 times | Tue 01 September 2026 | 357.75 (-1.54%) | 362.60 | 355.70 - 363.35 | 1.4397 times | Mon 31 August 2026 | 363.35 (-1.03%) | 367.00 | 362.30 - 369.05 | 1.0186 times | Fri 28 August 2026 | 367.15 (-0.47%) | 368.90 | 366.50 - 374.10 | 0.7957 times | Thu 27 August 2026 | 368.90 (-0.11%) | 366.45 | 366.40 - 371.65 | 0.651 times | Wed 26 August 2026 | 369.30 (-1.03%) | 371.65 | 368.50 - 375.45 | 0.9711 times | Tue 25 August 2026 | 373.15 (0.32%) | 372.50 | 370.00 - 377.60 | 0.8824 times | Mon 24 August 2026 | 371.95 (0.61%) | 369.75 | 368.80 - 376.00 | 1.2504 times | Fri 21 August 2026 | 369.70 (-1.92%) | 373.00 | 368.95 - 378.40 | 0.8428 times | Thu 20 August 2026 | 376.95 (0.61%) | 373.25 | 371.10 - 378.10 | 1.3161 times |
Weekly price and charts Indraprast
Strong weekly Stock price targets for Indraprast 532150 are 342.43 and 362.48
| Weekly Target 1 | 337.93 |
| Weekly Target 2 | 346.92 |
| Weekly Target 3 | 357.98333333333 |
| Weekly Target 4 | 366.97 |
| Weekly Target 5 | 378.03 |
Weekly price and volumes for Indraprast
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 355.90 (-3.06%) | 367.00 | 349.00 - 369.05 | 0.5284 times | Fri 28 August 2026 | 367.15 (-0.69%) | 369.75 | 366.40 - 377.60 | 0.522 times | Fri 21 August 2026 | 369.70 (-0.9%) | 375.00 | 365.00 - 380.00 | 0.6589 times | Fri 14 August 2026 | 373.05 (-2.14%) | 389.25 | 370.85 - 392.90 | 1.3545 times | Fri 07 August 2026 | 381.20 (4.08%) | 375.40 | 361.05 - 405.95 | 5.2728 times | Fri 31 July 2026 | 366.25 (0.56%) | 371.75 | 358.80 - 373.85 | 0.3459 times | Fri 24 July 2026 | 364.20 (-1.78%) | 372.10 | 360.00 - 380.50 | 0.1855 times | Fri 17 July 2026 | 370.80 (-2.59%) | 380.10 | 366.05 - 382.95 | 0.3775 times | Fri 10 July 2026 | 380.65 (-1.94%) | 380.00 | 369.00 - 383.95 | 0.3306 times | Fri 03 July 2026 | 388.20 (0.83%) | 390.10 | 379.15 - 393.70 | 0.424 times | Thu 25 June 2026 | 385.00 (0.64%) | 383.00 | 383.00 - 410.00 | 0.9796 times |
Monthly price and charts Indraprast
Strong monthly Stock price targets for Indraprast 532150 are 345.28 and 359.63
| Monthly Target 1 | 341.73 |
| Monthly Target 2 | 348.82 |
| Monthly Target 3 | 356.08333333333 |
| Monthly Target 4 | 363.17 |
| Monthly Target 5 | 370.43 |
Monthly price and volumes Indraprast
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 355.90 (-2.05%) | 362.60 | 349.00 - 363.35 | 0.1238 times | Mon 31 August 2026 | 363.35 (-0.79%) | 375.40 | 361.05 - 405.95 | 2.3831 times | Fri 31 July 2026 | 366.25 (-5.37%) | 391.00 | 358.80 - 393.70 | 0.4524 times | Tue 30 June 2026 | 387.05 (1.71%) | 382.50 | 368.45 - 410.00 | 1.1061 times | Fri 29 May 2026 | 380.55 (-5.52%) | 409.75 | 351.35 - 441.50 | 1.1346 times | Thu 30 April 2026 | 402.80 (8.38%) | 390.95 | 380.40 - 444.00 | 0.9843 times | Mon 30 March 2026 | 371.65 (-7.5%) | 378.05 | 365.15 - 413.00 | 0.6473 times | Fri 27 February 2026 | 401.80 (10.58%) | 360.60 | 355.15 - 439.95 | 1.1371 times | Fri 30 January 2026 | 363.35 (-18.85%) | 447.80 | 342.35 - 460.45 | 1.0437 times | Wed 31 December 2025 | 447.75 (-12.47%) | 512.05 | 439.00 - 517.65 | 0.9877 times | Fri 28 November 2025 | 511.55 (-15.29%) | 600.00 | 504.05 - 640.05 | 2.0472 times |
Yearly price and charts Indraprast
Strong yearly Stock price targets for Indraprast 532150 are 290.08 and 408.18
| Yearly Target 1 | 268.13 |
| Yearly Target 2 | 312.02 |
| Yearly Target 3 | 386.23333333333 |
| Yearly Target 4 | 430.12 |
| Yearly Target 5 | 504.33 |
Yearly price and volumes Indraprast
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 355.90 (-20.51%) | 447.80 | 342.35 - 460.45 | 0.3469 times | Wed 31 December 2025 | 447.75 (-14.37%) | 534.90 | 307.90 - 640.05 | 1.1225 times | Tue 31 December 2024 | 522.90 (202.34%) | 173.00 | 155.55 - 529.65 | 1.7018 times | Fri 29 December 2023 | 172.95 (109.38%) | 84.70 | 76.08 - 230.00 | 0.6962 times | Fri 30 December 2022 | 82.60 (8.47%) | 78.00 | 52.00 - 93.05 | 0.7958 times | Fri 31 December 2021 | 76.15 (33.36%) | 57.10 | 52.05 - 102.55 | 2.4901 times | Thu 31 December 2020 | 57.10 (44.56%) | 39.75 | 27.45 - 69.80 | 1.505 times | Tue 31 December 2019 | 39.50 (1.15%) | 39.00 | 33.80 - 47.20 | 0.2758 times | Mon 31 December 2018 | 39.05 (0%) | 39.40 | 37.00 - 43.50 | 0.0659 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Indraprast
Tomorrow's movement Prediction of Indraprast 532150 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 364.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indraprast 532150 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indraprast 532150 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 361.18
Munafa value: 20 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 371 and price is deviating by 9 points
Upper Bollinger band is at 389 and lower is at 353, while middle bands are at 362 and 380
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indraprast (532150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indraprast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indraprast in short term and the sell signal is strong.
Indraprast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indraprast in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indraprast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.37 and Indraprast 532150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indraprast 532150 stock. Volume based technical analysis of Indraprast 532150 stock is negative.
Indraprast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraprast 532150
DMA (daily moving average) of Indraprast 532150
| DMA period | DMA value |
| 5 day DMA | 359.34 |
| 12 day DMA | 366.78 |
| 20 day DMA | 370.9 |
| 35 day DMA | 369.49 |
| 50 day DMA | 373.05 |
| 100 day DMA | 384.07 |
| 150 day DMA | 388.28 |
| 200 day DMA | 407.32 |
EMA (exponential moving average) of Indraprast 532150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.85 | 360.33 | 364.22 |
| 12 day EMA | 364.18 | 365.68 | 368.07 |
| 20 day EMA | 367.05 | 368.22 | 369.87 |
| 35 day EMA | 370.86 | 371.74 | 372.87 |
| 50 day EMA | 372.77 | 373.46 | 374.31 |
SMA (simple moving average) of Indraprast 532150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.34 | 361.94 | 365.29 |
| 12 day SMA | 366.78 | 367.84 | 369.28 |
| 20 day SMA | 370.9 | 371.23 | 372.03 |
| 35 day SMA | 369.49 | 370.01 | 370.7 |
| 50 day SMA | 373.05 | 373.82 | 374.7 |
| 100 day SMA | 384.07 | 384.82 | 385.56 |
| 150 day SMA | 388.28 | 388.32 | 388.48 |
| 200 day SMA | 407.32 | 408.28 | 409.27 |


