Munafa Stock Market Course + Intraday & FNO calls 
Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprast 532150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532150
- 532150 Experts view
- Tomorrow's Movement 532150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indraprast
Strong intraday Stock price targets for Indraprast are 397.73 and 410.08
| Intraday Target 1 | 395.07 |
| Intraday Target 2 | 400.38 |
| Intraday Target 3 | 407.41666666667 |
| Intraday Target 4 | 412.73 |
| Intraday Target 5 | 419.77 |
Daily price and volume Indraprast
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 405.70 (-0.18%) | 406.45 | 402.10 - 414.45 | 0.5502 times | Thu 23 April 2026 | 406.45 (1.33%) | 399.05 | 399.05 - 411.20 | 0.5605 times | Wed 22 April 2026 | 401.10 (-0.83%) | 405.00 | 399.25 - 414.05 | 0.541 times | Tue 21 April 2026 | 404.45 (-2.18%) | 411.20 | 403.30 - 423.80 | 1.0073 times | Mon 20 April 2026 | 413.45 (-3.18%) | 433.95 | 411.40 - 433.95 | 1.1293 times | Fri 17 April 2026 | 427.05 (0.57%) | 431.00 | 413.00 - 431.20 | 2.9666 times | Thu 16 April 2026 | 424.65 (-1.59%) | 436.80 | 424.00 - 438.00 | 0.6148 times | Wed 15 April 2026 | 431.50 (1.63%) | 440.00 | 428.50 - 440.00 | 0.7905 times | Mon 13 April 2026 | 424.60 (-3.28%) | 427.85 | 415.30 - 431.10 | 1.0733 times | Fri 10 April 2026 | 439.00 (2.06%) | 426.30 | 426.30 - 444.00 | 0.7665 times | Thu 09 April 2026 | 430.15 (0.62%) | 425.55 | 418.65 - 436.00 | 0.6849 times |
Weekly price and charts Indraprast
Strong weekly Stock price targets for Indraprast 532150 are 384.93 and 419.83
| Weekly Target 1 | 378 |
| Weekly Target 2 | 391.85 |
| Weekly Target 3 | 412.9 |
| Weekly Target 4 | 426.75 |
| Weekly Target 5 | 447.8 |
Weekly price and volumes for Indraprast
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 405.70 (-5%) | 433.95 | 399.05 - 433.95 | 1.2307 times | Fri 17 April 2026 | 427.05 (-2.72%) | 427.85 | 413.00 - 440.00 | 1.769 times | Fri 10 April 2026 | 439.00 (9.61%) | 399.50 | 391.05 - 444.00 | 1.2416 times | Thu 02 April 2026 | 400.50 (4.07%) | 385.90 | 369.70 - 405.00 | 1.0926 times | Fri 27 March 2026 | 384.85 (-2.68%) | 395.00 | 365.15 - 411.80 | 0.9843 times | Fri 20 March 2026 | 395.45 (3%) | 385.05 | 375.95 - 410.65 | 1.0751 times | Fri 13 March 2026 | 383.95 (-3.69%) | 389.15 | 376.95 - 413.00 | 0.5918 times | Fri 06 March 2026 | 398.65 (-0.78%) | 378.05 | 378.05 - 405.00 | 0.6829 times | Fri 27 February 2026 | 401.80 (-2.13%) | 411.05 | 396.60 - 421.25 | 0.5504 times | Fri 20 February 2026 | 410.55 (-2.03%) | 417.00 | 402.30 - 428.40 | 0.7816 times | Fri 13 February 2026 | 419.05 (11.09%) | 386.00 | 377.90 - 439.95 | 3.7536 times |
Monthly price and charts Indraprast
Strong monthly Stock price targets for Indraprast 532150 are 393.05 and 456.65
| Monthly Target 1 | 346.43 |
| Monthly Target 2 | 376.07 |
| Monthly Target 3 | 410.03333333333 |
| Monthly Target 4 | 439.67 |
| Monthly Target 5 | 473.63 |
Monthly price and volumes Indraprast
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 405.70 (9.16%) | 390.95 | 380.40 - 444.00 | 0.377 times | Mon 30 March 2026 | 371.65 (-7.5%) | 378.05 | 365.15 - 413.00 | 0.2871 times | Fri 27 February 2026 | 401.80 (10.58%) | 360.60 | 355.15 - 439.95 | 0.5043 times | Fri 30 January 2026 | 363.35 (-18.85%) | 447.80 | 342.35 - 460.45 | 0.4629 times | Wed 31 December 2025 | 447.75 (-12.47%) | 512.05 | 439.00 - 517.65 | 0.4381 times | Fri 28 November 2025 | 511.55 (-15.29%) | 600.00 | 504.05 - 640.05 | 0.9079 times | Fri 31 October 2025 | 603.90 (35.71%) | 446.50 | 441.50 - 625.50 | 4.6354 times | Tue 30 September 2025 | 445.00 (1.46%) | 445.05 | 437.75 - 522.00 | 0.8336 times | Fri 29 August 2025 | 438.60 (-6.74%) | 470.30 | 431.65 - 488.00 | 0.5283 times | Thu 31 July 2025 | 470.30 (-3.22%) | 486.15 | 446.50 - 522.35 | 1.0253 times | Mon 30 June 2025 | 485.95 (10.21%) | 441.55 | 387.25 - 502.40 | 0.741 times |
Yearly price and charts Indraprast
Strong yearly Stock price targets for Indraprast 532150 are 314.98 and 433.08
| Yearly Target 1 | 284.73 |
| Yearly Target 2 | 345.22 |
| Yearly Target 3 | 402.83333333333 |
| Yearly Target 4 | 463.32 |
| Yearly Target 5 | 520.93 |
Yearly price and volumes Indraprast
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 405.70 (-9.39%) | 447.80 | 342.35 - 460.45 | 0.1449 times | Wed 31 December 2025 | 447.75 (-14.37%) | 534.90 | 307.90 - 640.05 | 1.1487 times | Tue 31 December 2024 | 522.90 (202.34%) | 173.00 | 155.55 - 529.65 | 1.7415 times | Fri 29 December 2023 | 172.95 (109.38%) | 84.70 | 76.08 - 230.00 | 0.7125 times | Fri 30 December 2022 | 82.60 (8.47%) | 78.00 | 52.00 - 93.05 | 0.8144 times | Fri 31 December 2021 | 76.15 (33.36%) | 57.10 | 52.05 - 102.55 | 2.5483 times | Thu 31 December 2020 | 57.10 (44.56%) | 39.75 | 27.45 - 69.80 | 1.5401 times | Tue 31 December 2019 | 39.50 (1.15%) | 39.00 | 33.80 - 47.20 | 0.2822 times | Mon 31 December 2018 | 39.05 (0%) | 39.40 | 37.00 - 43.50 | 0.0675 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Indraprast
Tomorrow's movement Prediction of Indraprast 532150 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 411.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indraprast 532150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indraprast 532150 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Indraprast 532150 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 406.53
Munafa value: 41 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 411 and price is deviating by 17 points
Upper Bollinger band is at 445 and lower is at 378, while middle bands are at 395 and 428
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indraprast (532150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indraprast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indraprast in short term but the sell signal is initial and weak.
Indraprast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Indraprast in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indraprast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.36 and Indraprast 532150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indraprast 532150 stock. Volume based technical analysis of Indraprast 532150 stock is negative.
Indraprast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraprast 532150
DMA (daily moving average) of Indraprast 532150
| DMA period | DMA value |
| 5 day DMA | 406.23 |
| 12 day DMA | 419.63 |
| 20 day DMA | 410.8 |
| 35 day DMA | 403.44 |
| 50 day DMA | 405.75 |
| 100 day DMA | 419.58 |
| 150 day DMA | 455.99 |
| 200 day DMA | 460.16 |
EMA (exponential moving average) of Indraprast 532150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.32 | 409.63 | 411.22 |
| 12 day EMA | 411.69 | 412.78 | 413.93 |
| 20 day EMA | 410.4 | 410.89 | 411.36 |
| 35 day EMA | 408.33 | 408.49 | 408.61 |
| 50 day EMA | 403.94 | 403.87 | 403.76 |
SMA (simple moving average) of Indraprast 532150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.23 | 410.5 | 414.14 |
| 12 day SMA | 419.63 | 420.48 | 420.92 |
| 20 day SMA | 410.8 | 409 | 408.45 |
| 35 day SMA | 403.44 | 403.33 | 403.23 |
| 50 day SMA | 405.75 | 405.18 | 404.72 |
| 100 day SMA | 419.58 | 420.66 | 421.67 |
| 150 day SMA | 455.99 | 456.62 | 457.28 |
| 200 day SMA | 460.16 | 460.56 | 460.96 |
Videos related to: Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
