ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprast 532150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indraprast

Strong intraday Stock price targets for Indraprast are 348.23 and 363.18

Intraday Target 1344.28
Intraday Target 2352.17
Intraday Target 3359.23333333333
Intraday Target 4367.12
Intraday Target 5374.18

Daily price and volume Indraprast

Date Closing Open Range Volume
Mon 18 May 2026 360.05 (-2.15%) 366.30 351.35 - 366.30 0.8206 times
Fri 15 May 2026 367.95 (-3.07%) 382.00 367.00 - 386.60 0.9521 times
Thu 14 May 2026 379.60 (-3.84%) 400.00 375.00 - 401.50 1.1872 times
Wed 13 May 2026 394.75 (-5.15%) 399.15 392.20 - 408.40 1.533 times
Tue 12 May 2026 416.20 (-4.68%) 439.75 414.10 - 441.50 0.6428 times
Mon 11 May 2026 436.65 (2.64%) 421.40 420.35 - 440.40 2.1456 times
Fri 08 May 2026 425.40 (2.26%) 416.55 416.00 - 433.85 1.1438 times
Thu 07 May 2026 416.00 (-0.17%) 415.70 411.20 - 419.00 0.6226 times
Wed 06 May 2026 416.70 (2.45%) 410.00 406.55 - 417.85 0.3834 times
Tue 05 May 2026 406.75 (-1.45%) 416.75 406.00 - 416.85 0.5689 times
Mon 04 May 2026 412.75 (2.47%) 409.75 405.00 - 414.55 0.7036 times

 Daily chart Indraprast

Weekly price and charts Indraprast

Strong weekly Stock price targets for Indraprast 532150 are 348.23 and 363.18

Weekly Target 1344.28
Weekly Target 2352.17
Weekly Target 3359.23333333333
Weekly Target 4367.12
Weekly Target 5374.18

Weekly price and volumes for Indraprast

Date Closing Open Range Volume
Mon 18 May 2026 360.05 (-2.15%) 366.30 351.35 - 366.30 0.2538 times
Fri 15 May 2026 367.95 (-13.5%) 421.40 367.00 - 441.50 1.9979 times
Fri 08 May 2026 425.40 (5.61%) 409.75 405.00 - 433.85 1.0583 times
Thu 30 April 2026 402.80 (-0.71%) 413.80 397.50 - 416.75 0.6361 times
Fri 24 April 2026 405.70 (-5%) 433.95 399.05 - 433.95 1.0077 times
Fri 17 April 2026 427.05 (-2.72%) 427.85 413.00 - 440.00 1.4485 times
Fri 10 April 2026 439.00 (9.61%) 399.50 391.05 - 444.00 1.0166 times
Thu 02 April 2026 400.50 (4.07%) 385.90 369.70 - 405.00 0.8947 times
Fri 27 March 2026 384.85 (-2.68%) 395.00 365.15 - 411.80 0.806 times
Fri 20 March 2026 395.45 (3%) 385.05 375.95 - 410.65 0.8804 times
Fri 13 March 2026 383.95 (-3.69%) 389.15 376.95 - 413.00 0.4846 times

 weekly chart Indraprast

Monthly price and charts Indraprast

Strong monthly Stock price targets for Indraprast 532150 are 310.63 and 400.78

Monthly Target 1294.15
Monthly Target 2327.1
Monthly Target 3384.3
Monthly Target 4417.25
Monthly Target 5474.45

Monthly price and volumes Indraprast

Date Closing Open Range Volume
Mon 18 May 2026 360.05 (-10.61%) 409.75 351.35 - 441.50 0.3315 times
Thu 30 April 2026 402.80 (8.38%) 390.95 380.40 - 444.00 0.4672 times
Mon 30 March 2026 371.65 (-7.5%) 378.05 365.15 - 413.00 0.3072 times
Fri 27 February 2026 401.80 (10.58%) 360.60 355.15 - 439.95 0.5397 times
Fri 30 January 2026 363.35 (-18.85%) 447.80 342.35 - 460.45 0.4954 times
Wed 31 December 2025 447.75 (-12.47%) 512.05 439.00 - 517.65 0.4688 times
Fri 28 November 2025 511.55 (-15.29%) 600.00 504.05 - 640.05 0.9717 times
Fri 31 October 2025 603.90 (35.71%) 446.50 441.50 - 625.50 4.9609 times
Tue 30 September 2025 445.00 (1.46%) 445.05 437.75 - 522.00 0.8922 times
Fri 29 August 2025 438.60 (-6.74%) 470.30 431.65 - 488.00 0.5654 times
Thu 31 July 2025 470.30 (-3.22%) 486.15 446.50 - 522.35 1.0973 times

 monthly chart Indraprast

Yearly price and charts Indraprast

Strong yearly Stock price targets for Indraprast 532150 are 292.15 and 410.25

Yearly Target 1269.52
Yearly Target 2314.78
Yearly Target 3387.61666666667
Yearly Target 4432.88
Yearly Target 5505.72

Yearly price and volumes Indraprast

Date Closing Open Range Volume
Mon 18 May 2026 360.05 (-19.59%) 447.80 342.35 - 460.45 0.177 times
Wed 31 December 2025 447.75 (-14.37%) 534.90 307.90 - 640.05 1.1445 times
Tue 31 December 2024 522.90 (202.34%) 173.00 155.55 - 529.65 1.7352 times
Fri 29 December 2023 172.95 (109.38%) 84.70 76.08 - 230.00 0.7099 times
Fri 30 December 2022 82.60 (8.47%) 78.00 52.00 - 93.05 0.8114 times
Fri 31 December 2021 76.15 (33.36%) 57.10 52.05 - 102.55 2.539 times
Thu 31 December 2020 57.10 (44.56%) 39.75 27.45 - 69.80 1.5345 times
Tue 31 December 2019 39.50 (1.15%) 39.00 33.80 - 47.20 0.2812 times
Mon 31 December 2018 39.05 (0%) 39.40 37.00 - 43.50 0.0672 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of Indraprast

Tomorrow's movement Prediction of Indraprast 532150 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 395.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indraprast 532150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indraprast 532150 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 405 and price is deviating by 18 points

Upper Bollinger band is at 440 and lower is at 370, while middle bands are at 387 and 422

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indraprast (532150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indraprast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indraprast in short term and the sell signal is strong.

Indraprast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indraprast in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indraprast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 404.27 and Indraprast 532150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indraprast 532150 stock. Volume based technical analysis of Indraprast 532150 stock is negative.

Indraprast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indraprast 532150

DMA (daily moving average) of Indraprast 532150

DMA period DMA value
5 day DMA 383.71
12 day DMA 402.97
20 day DMA 404.32
35 day DMA 407.75
50 day DMA 403.51
100 day DMA 407.89
150 day DMA 449.85
200 day DMA 453.55

EMA (exponential moving average) of Indraprast 532150

EMA period EMA current EMA prev EMA prev2
5 day EMA380.16390.22401.35
12 day EMA395.48401.92408.09
20 day EMA401.06405.38409.32
35 day EMA402.14404.62406.78
50 day EMA401.43403.12404.55

SMA (simple moving average) of Indraprast 532150

SMA period SMA current SMA prev SMA prev2
5 day SMA383.71399.03410.52
12 day SMA402.97406.56409.4
20 day SMA404.32407.67410.5
35 day SMA407.75408.02408.81
50 day SMA403.51404.35405.05
100 day SMA407.89408.95410.16
150 day SMA449.85450.53451.12
200 day SMA453.55454.11454.65

Videos related to: Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top