ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprast 532150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indraprast

Strong intraday Stock price targets for Indraprast are 463.6 and 483.1

Intraday Target 1447.88
Intraday Target 2459.82
Intraday Target 3467.38333333333
Intraday Target 4479.32
Intraday Target 5486.88

Daily price and volume Indraprast

Date Closing Open Range Volume
Fri 12 December 2025 471.75 (3.3%) 464.80 455.45 - 474.95 1.2258 times
Thu 11 December 2025 456.70 (1.42%) 459.35 443.75 - 460.00 0.9806 times
Wed 10 December 2025 450.30 (-1.94%) 459.20 448.90 - 464.45 0.4755 times
Tue 09 December 2025 459.20 (1.18%) 450.00 441.70 - 461.30 1.21 times
Mon 08 December 2025 453.85 (-4.03%) 467.05 448.20 - 475.10 1.3853 times
Fri 05 December 2025 472.90 (-3.95%) 492.60 470.05 - 492.60 1.2134 times
Thu 04 December 2025 492.35 (-0.51%) 494.80 488.65 - 497.65 0.4682 times
Wed 03 December 2025 494.85 (-1.12%) 499.05 489.65 - 499.45 0.5585 times
Tue 02 December 2025 500.45 (-0.66%) 503.80 496.40 - 512.45 1.5719 times
Mon 01 December 2025 503.75 (-1.52%) 512.05 501.90 - 517.65 0.9108 times
Fri 28 November 2025 511.55 (-0.22%) 512.70 511.00 - 527.00 0.7115 times

 Daily chart Indraprast

Weekly price and charts Indraprast

Strong weekly Stock price targets for Indraprast 532150 are 456.73 and 490.13

Weekly Target 1429.45
Weekly Target 2450.6
Weekly Target 3462.85
Weekly Target 4484
Weekly Target 5496.25

Weekly price and volumes for Indraprast

Date Closing Open Range Volume
Fri 12 December 2025 471.75 (-0.24%) 467.05 441.70 - 475.10 0.2099 times
Fri 05 December 2025 472.90 (-7.56%) 512.05 470.05 - 517.65 0.1878 times
Fri 28 November 2025 511.55 (-1.08%) 516.55 504.05 - 527.00 0.1057 times
Fri 21 November 2025 517.15 (-5.65%) 550.00 514.95 - 552.50 0.2474 times
Fri 14 November 2025 548.10 (-11.55%) 619.20 543.50 - 620.95 0.4478 times
Fri 07 November 2025 619.65 (2.61%) 600.00 556.45 - 640.05 0.7899 times
Fri 31 October 2025 603.90 (9.94%) 540.00 540.00 - 614.00 1.009 times
Thu 23 October 2025 549.30 (-1.21%) 569.30 547.30 - 576.00 0.07 times
Fri 17 October 2025 556.00 (-1.82%) 564.05 547.95 - 586.15 0.3033 times
Fri 10 October 2025 566.30 (22.59%) 462.45 462.05 - 625.50 6.6292 times
Fri 03 October 2025 461.95 (3.67%) 448.55 438.75 - 471.55 0.1515 times

 weekly chart Indraprast

Monthly price and charts Indraprast

Strong monthly Stock price targets for Indraprast 532150 are 418.75 and 494.7

Monthly Target 1401.08
Monthly Target 2436.42
Monthly Target 3477.03333333333
Monthly Target 4512.37
Monthly Target 5552.98

Monthly price and volumes Indraprast

Date Closing Open Range Volume
Fri 12 December 2025 471.75 (-7.78%) 512.05 441.70 - 517.65 0.2103 times
Fri 28 November 2025 511.55 (-15.29%) 600.00 504.05 - 640.05 0.8412 times
Fri 31 October 2025 603.90 (35.71%) 446.50 441.50 - 625.50 4.2949 times
Tue 30 September 2025 445.00 (1.46%) 445.05 437.75 - 522.00 0.7724 times
Fri 29 August 2025 438.60 (-6.74%) 470.30 431.65 - 488.00 0.4895 times
Thu 31 July 2025 470.30 (-3.22%) 486.15 446.50 - 522.35 0.95 times
Mon 30 June 2025 485.95 (10.21%) 441.55 387.25 - 502.40 0.6866 times
Fri 30 May 2025 440.95 (11.24%) 398.00 366.25 - 456.10 0.55 times
Wed 30 April 2025 396.40 (2.68%) 382.00 376.75 - 437.00 0.4247 times
Fri 28 March 2025 386.05 (7.97%) 357.90 307.90 - 424.00 0.7804 times
Fri 28 February 2025 357.55 (-21.52%) 489.70 350.25 - 489.70 0.5082 times

 monthly chart Indraprast

Yearly price and charts Indraprast

Strong yearly Stock price targets for Indraprast 532150 are 223.75 and 555.9

Yearly Target 1141.08
Yearly Target 2306.42
Yearly Target 3473.23333333333
Yearly Target 4638.57
Yearly Target 5805.38

Yearly price and volumes Indraprast

Date Closing Open Range Volume
Fri 12 December 2025 471.75 (-9.78%) 534.90 307.90 - 640.05 1.023 times
Tue 31 December 2024 522.90 (202.34%) 173.00 155.55 - 529.65 1.5767 times
Fri 29 December 2023 172.95 (109.38%) 84.70 76.08 - 230.00 0.645 times
Fri 30 December 2022 82.60 (8.47%) 78.00 52.00 - 93.05 0.7373 times
Fri 31 December 2021 76.15 (33.36%) 57.10 52.05 - 102.55 2.3071 times
Thu 31 December 2020 57.10 (44.56%) 39.75 27.45 - 69.80 1.3943 times
Tue 31 December 2019 39.50 (1.15%) 39.00 33.80 - 47.20 0.2555 times
Mon 31 December 2018 39.05 (0%) 39.40 37.00 - 43.50 0.0611 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Indraprast

Tomorrow's movement Prediction of Indraprast 532150 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 479.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indraprast 532150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indraprast 532150 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 499 and price is deviating by 28 points

Upper Bollinger band is at 554 and lower is at 443, while middle bands are at 471 and 526

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Indraprast (532150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indraprast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Indraprast in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indraprast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indraprast in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indraprast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 475.08 and Indraprast 532150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indraprast 532150 stock. Volume based technical analysis of Indraprast 532150 stock is negative.

Indraprast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indraprast 532150

DMA (daily moving average) of Indraprast 532150

DMA period DMA value
5 day DMA 458.36
12 day DMA 481.7
20 day DMA 498.14
35 day DMA 530.76
50 day DMA 532.16
100 day DMA 499.13
150 day DMA 479.33
200 day DMA 455.58

EMA (exponential moving average) of Indraprast 532150

EMA period EMA current EMA prev EMA prev2
5 day EMA465.3462.07464.76
12 day EMA479.61481.04485.46
20 day EMA493.93496.26500.42
35 day EMA505.75507.75510.76
50 day EMA518.3520.2522.79

SMA (simple moving average) of Indraprast 532150

SMA period SMA current SMA prev SMA prev2
5 day SMA458.36458.59465.72
12 day SMA481.7485.23489.42
20 day SMA498.14501.95506.47
35 day SMA530.76533.34536.52
50 day SMA532.16531.56531.34
100 day SMA499.13499.26499.62
150 day SMA479.33478.76478.29
200 day SMA455.58455.39455.36

Videos related to: Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top