Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprast 532150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532150
- 532150 Experts view
- Tomorrow's Movement 532150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indraprast
Strong intraday Stock price targets for Indraprast are 348.23 and 363.18
| Intraday Target 1 | 344.28 |
| Intraday Target 2 | 352.17 |
| Intraday Target 3 | 359.23333333333 |
| Intraday Target 4 | 367.12 |
| Intraday Target 5 | 374.18 |
Daily price and volume Indraprast
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 360.05 (-2.15%) | 366.30 | 351.35 - 366.30 | 0.8206 times | Fri 15 May 2026 | 367.95 (-3.07%) | 382.00 | 367.00 - 386.60 | 0.9521 times | Thu 14 May 2026 | 379.60 (-3.84%) | 400.00 | 375.00 - 401.50 | 1.1872 times | Wed 13 May 2026 | 394.75 (-5.15%) | 399.15 | 392.20 - 408.40 | 1.533 times | Tue 12 May 2026 | 416.20 (-4.68%) | 439.75 | 414.10 - 441.50 | 0.6428 times | Mon 11 May 2026 | 436.65 (2.64%) | 421.40 | 420.35 - 440.40 | 2.1456 times | Fri 08 May 2026 | 425.40 (2.26%) | 416.55 | 416.00 - 433.85 | 1.1438 times | Thu 07 May 2026 | 416.00 (-0.17%) | 415.70 | 411.20 - 419.00 | 0.6226 times | Wed 06 May 2026 | 416.70 (2.45%) | 410.00 | 406.55 - 417.85 | 0.3834 times | Tue 05 May 2026 | 406.75 (-1.45%) | 416.75 | 406.00 - 416.85 | 0.5689 times | Mon 04 May 2026 | 412.75 (2.47%) | 409.75 | 405.00 - 414.55 | 0.7036 times |
Weekly price and charts Indraprast
Strong weekly Stock price targets for Indraprast 532150 are 348.23 and 363.18
| Weekly Target 1 | 344.28 |
| Weekly Target 2 | 352.17 |
| Weekly Target 3 | 359.23333333333 |
| Weekly Target 4 | 367.12 |
| Weekly Target 5 | 374.18 |
Weekly price and volumes for Indraprast
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 360.05 (-2.15%) | 366.30 | 351.35 - 366.30 | 0.2538 times | Fri 15 May 2026 | 367.95 (-13.5%) | 421.40 | 367.00 - 441.50 | 1.9979 times | Fri 08 May 2026 | 425.40 (5.61%) | 409.75 | 405.00 - 433.85 | 1.0583 times | Thu 30 April 2026 | 402.80 (-0.71%) | 413.80 | 397.50 - 416.75 | 0.6361 times | Fri 24 April 2026 | 405.70 (-5%) | 433.95 | 399.05 - 433.95 | 1.0077 times | Fri 17 April 2026 | 427.05 (-2.72%) | 427.85 | 413.00 - 440.00 | 1.4485 times | Fri 10 April 2026 | 439.00 (9.61%) | 399.50 | 391.05 - 444.00 | 1.0166 times | Thu 02 April 2026 | 400.50 (4.07%) | 385.90 | 369.70 - 405.00 | 0.8947 times | Fri 27 March 2026 | 384.85 (-2.68%) | 395.00 | 365.15 - 411.80 | 0.806 times | Fri 20 March 2026 | 395.45 (3%) | 385.05 | 375.95 - 410.65 | 0.8804 times | Fri 13 March 2026 | 383.95 (-3.69%) | 389.15 | 376.95 - 413.00 | 0.4846 times |
Monthly price and charts Indraprast
Strong monthly Stock price targets for Indraprast 532150 are 310.63 and 400.78
| Monthly Target 1 | 294.15 |
| Monthly Target 2 | 327.1 |
| Monthly Target 3 | 384.3 |
| Monthly Target 4 | 417.25 |
| Monthly Target 5 | 474.45 |
Monthly price and volumes Indraprast
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 360.05 (-10.61%) | 409.75 | 351.35 - 441.50 | 0.3315 times | Thu 30 April 2026 | 402.80 (8.38%) | 390.95 | 380.40 - 444.00 | 0.4672 times | Mon 30 March 2026 | 371.65 (-7.5%) | 378.05 | 365.15 - 413.00 | 0.3072 times | Fri 27 February 2026 | 401.80 (10.58%) | 360.60 | 355.15 - 439.95 | 0.5397 times | Fri 30 January 2026 | 363.35 (-18.85%) | 447.80 | 342.35 - 460.45 | 0.4954 times | Wed 31 December 2025 | 447.75 (-12.47%) | 512.05 | 439.00 - 517.65 | 0.4688 times | Fri 28 November 2025 | 511.55 (-15.29%) | 600.00 | 504.05 - 640.05 | 0.9717 times | Fri 31 October 2025 | 603.90 (35.71%) | 446.50 | 441.50 - 625.50 | 4.9609 times | Tue 30 September 2025 | 445.00 (1.46%) | 445.05 | 437.75 - 522.00 | 0.8922 times | Fri 29 August 2025 | 438.60 (-6.74%) | 470.30 | 431.65 - 488.00 | 0.5654 times | Thu 31 July 2025 | 470.30 (-3.22%) | 486.15 | 446.50 - 522.35 | 1.0973 times |
Yearly price and charts Indraprast
Strong yearly Stock price targets for Indraprast 532150 are 292.15 and 410.25
| Yearly Target 1 | 269.52 |
| Yearly Target 2 | 314.78 |
| Yearly Target 3 | 387.61666666667 |
| Yearly Target 4 | 432.88 |
| Yearly Target 5 | 505.72 |
Yearly price and volumes Indraprast
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 360.05 (-19.59%) | 447.80 | 342.35 - 460.45 | 0.177 times | Wed 31 December 2025 | 447.75 (-14.37%) | 534.90 | 307.90 - 640.05 | 1.1445 times | Tue 31 December 2024 | 522.90 (202.34%) | 173.00 | 155.55 - 529.65 | 1.7352 times | Fri 29 December 2023 | 172.95 (109.38%) | 84.70 | 76.08 - 230.00 | 0.7099 times | Fri 30 December 2022 | 82.60 (8.47%) | 78.00 | 52.00 - 93.05 | 0.8114 times | Fri 31 December 2021 | 76.15 (33.36%) | 57.10 | 52.05 - 102.55 | 2.539 times | Thu 31 December 2020 | 57.10 (44.56%) | 39.75 | 27.45 - 69.80 | 1.5345 times | Tue 31 December 2019 | 39.50 (1.15%) | 39.00 | 33.80 - 47.20 | 0.2812 times | Mon 31 December 2018 | 39.05 (0%) | 39.40 | 37.00 - 43.50 | 0.0672 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Indraprast
Tomorrow's movement Prediction of Indraprast 532150 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 395.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indraprast 532150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indraprast 532150 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 405 and price is deviating by 18 points
Upper Bollinger band is at 440 and lower is at 370, while middle bands are at 387 and 422
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indraprast (532150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indraprast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indraprast in short term and the sell signal is strong.
Indraprast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indraprast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indraprast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.27 and Indraprast 532150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indraprast 532150 stock. Volume based technical analysis of Indraprast 532150 stock is negative.
Indraprast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraprast 532150
DMA (daily moving average) of Indraprast 532150
| DMA period | DMA value |
| 5 day DMA | 383.71 |
| 12 day DMA | 402.97 |
| 20 day DMA | 404.32 |
| 35 day DMA | 407.75 |
| 50 day DMA | 403.51 |
| 100 day DMA | 407.89 |
| 150 day DMA | 449.85 |
| 200 day DMA | 453.55 |
EMA (exponential moving average) of Indraprast 532150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.16 | 390.22 | 401.35 |
| 12 day EMA | 395.48 | 401.92 | 408.09 |
| 20 day EMA | 401.06 | 405.38 | 409.32 |
| 35 day EMA | 402.14 | 404.62 | 406.78 |
| 50 day EMA | 401.43 | 403.12 | 404.55 |
SMA (simple moving average) of Indraprast 532150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.71 | 399.03 | 410.52 |
| 12 day SMA | 402.97 | 406.56 | 409.4 |
| 20 day SMA | 404.32 | 407.67 | 410.5 |
| 35 day SMA | 407.75 | 408.02 | 408.81 |
| 50 day SMA | 403.51 | 404.35 | 405.05 |
| 100 day SMA | 407.89 | 408.95 | 410.16 |
| 150 day SMA | 449.85 | 450.53 | 451.12 |
| 200 day SMA | 453.55 | 454.11 | 454.65 |


