Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprast 532150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532150
- 532150 Experts view
- Tomorrow's Movement 532150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indraprast
Strong intraday Stock price targets for Indraprast are 373.98 and 390.98
| Intraday Target 1 | 370.65 |
| Intraday Target 2 | 377.3 |
| Intraday Target 3 | 387.65 |
| Intraday Target 4 | 394.3 |
| Intraday Target 5 | 404.65 |
Daily price and volume Indraprast
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 383.95 (-3.51%) | 398.00 | 381.00 - 398.00 | 0.7183 times | Thu 12 March 2026 | 397.90 (-2.61%) | 403.85 | 394.00 - 403.85 | 1.0225 times | Wed 11 March 2026 | 408.55 (1.03%) | 401.05 | 401.05 - 413.00 | 0.8766 times | Tue 10 March 2026 | 404.40 (2.39%) | 394.95 | 394.95 - 406.00 | 0.7826 times | Mon 09 March 2026 | 394.95 (-0.93%) | 389.15 | 376.95 - 398.00 | 0.9558 times | Fri 06 March 2026 | 398.65 (0.28%) | 397.60 | 395.25 - 405.00 | 1.3205 times | Thu 05 March 2026 | 397.55 (3.18%) | 385.40 | 380.25 - 399.95 | 1.031 times | Wed 04 March 2026 | 385.30 (-1.27%) | 381.20 | 381.00 - 393.40 | 1.4693 times | Mon 02 March 2026 | 390.25 (-2.87%) | 378.05 | 378.05 - 398.20 | 1.206 times | Fri 27 February 2026 | 401.80 (-0.32%) | 399.10 | 399.10 - 408.60 | 0.6174 times | Thu 26 February 2026 | 403.10 (-1.16%) | 400.00 | 399.40 - 411.80 | 0.965 times |
Weekly price and charts Indraprast
Strong weekly Stock price targets for Indraprast 532150 are 362.43 and 398.48
| Weekly Target 1 | 355.25 |
| Weekly Target 2 | 369.6 |
| Weekly Target 3 | 391.3 |
| Weekly Target 4 | 405.65 |
| Weekly Target 5 | 427.35 |
Weekly price and volumes for Indraprast
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 383.95 (-3.69%) | 389.15 | 376.95 - 413.00 | 0.4376 times | Fri 06 March 2026 | 398.65 (-0.78%) | 378.05 | 378.05 - 405.00 | 0.505 times | Fri 27 February 2026 | 401.80 (-2.13%) | 411.05 | 396.60 - 421.25 | 0.407 times | Fri 20 February 2026 | 410.55 (-2.03%) | 417.00 | 402.30 - 428.40 | 0.578 times | Fri 13 February 2026 | 419.05 (11.09%) | 386.00 | 377.90 - 439.95 | 2.7758 times | Fri 06 February 2026 | 377.20 (3.81%) | 360.60 | 355.15 - 396.85 | 1.1066 times | Fri 30 January 2026 | 363.35 (0.48%) | 358.55 | 342.35 - 375.00 | 1.5431 times | Fri 23 January 2026 | 361.60 (-10.23%) | 399.00 | 357.85 - 406.50 | 0.8682 times | Fri 16 January 2026 | 402.80 (-2.4%) | 412.70 | 400.25 - 416.50 | 0.7457 times | Fri 09 January 2026 | 412.70 (-9.51%) | 453.75 | 411.35 - 455.15 | 1.033 times | Fri 02 January 2026 | 456.05 (-0.47%) | 455.00 | 439.00 - 460.45 | 0.7831 times |
Monthly price and charts Indraprast
Strong monthly Stock price targets for Indraprast 532150 are 380.45 and 416.5
| Monthly Target 1 | 355.25 |
| Monthly Target 2 | 369.6 |
| Monthly Target 3 | 391.3 |
| Monthly Target 4 | 405.65 |
| Monthly Target 5 | 427.35 |
Monthly price and volumes Indraprast
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 383.95 (-4.44%) | 378.05 | 376.95 - 413.00 | 0.096 times | Fri 27 February 2026 | 401.80 (10.58%) | 360.60 | 355.15 - 439.95 | 0.4956 times | Fri 30 January 2026 | 363.35 (-18.85%) | 447.80 | 342.35 - 460.45 | 0.4549 times | Wed 31 December 2025 | 447.75 (-12.47%) | 512.05 | 439.00 - 517.65 | 0.4305 times | Fri 28 November 2025 | 511.55 (-15.29%) | 600.00 | 504.05 - 640.05 | 0.8924 times | Fri 31 October 2025 | 603.90 (35.71%) | 446.50 | 441.50 - 625.50 | 4.5559 times | Tue 30 September 2025 | 445.00 (1.46%) | 445.05 | 437.75 - 522.00 | 0.8193 times | Fri 29 August 2025 | 438.60 (-6.74%) | 470.30 | 431.65 - 488.00 | 0.5193 times | Thu 31 July 2025 | 470.30 (-3.22%) | 486.15 | 446.50 - 522.35 | 1.0077 times | Mon 30 June 2025 | 485.95 (10.21%) | 441.55 | 387.25 - 502.40 | 0.7283 times | Fri 30 May 2025 | 440.95 (11.24%) | 398.00 | 366.25 - 456.10 | 0.5835 times |
Yearly price and charts Indraprast
Strong yearly Stock price targets for Indraprast 532150 are 304.1 and 422.2
| Yearly Target 1 | 277.48 |
| Yearly Target 2 | 330.72 |
| Yearly Target 3 | 395.58333333333 |
| Yearly Target 4 | 448.82 |
| Yearly Target 5 | 513.68 |
Yearly price and volumes Indraprast
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 383.95 (-14.25%) | 447.80 | 342.35 - 460.45 | 0.0951 times | Wed 31 December 2025 | 447.75 (-14.37%) | 534.90 | 307.90 - 640.05 | 1.1551 times | Tue 31 December 2024 | 522.90 (202.34%) | 173.00 | 155.55 - 529.65 | 1.7513 times | Fri 29 December 2023 | 172.95 (109.38%) | 84.70 | 76.08 - 230.00 | 0.7165 times | Fri 30 December 2022 | 82.60 (8.47%) | 78.00 | 52.00 - 93.05 | 0.819 times | Fri 31 December 2021 | 76.15 (33.36%) | 57.10 | 52.05 - 102.55 | 2.5626 times | Thu 31 December 2020 | 57.10 (44.56%) | 39.75 | 27.45 - 69.80 | 1.5488 times | Tue 31 December 2019 | 39.50 (1.15%) | 39.00 | 33.80 - 47.20 | 0.2838 times | Mon 31 December 2018 | 39.05 (0%) | 39.40 | 37.00 - 43.50 | 0.0679 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Indraprast
Tomorrow's movement Prediction of Indraprast 532150 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 398.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indraprast 532150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indraprast 532150 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indraprast 532150 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 388.35
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 405 and price is deviating by 11 points
Upper Bollinger band is at 426 and lower is at 383, while middle bands are at 394 and 415
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indraprast (532150) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Indraprast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indraprast in short term and the sell signal is strong.
Indraprast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indraprast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indraprast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.59 and Indraprast 532150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indraprast 532150 stock. Volume based technical analysis of Indraprast 532150 stock is negative.
Indraprast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraprast 532150
DMA (daily moving average) of Indraprast 532150
| DMA period | DMA value |
| 5 day DMA | 397.95 |
| 12 day DMA | 397.85 |
| 20 day DMA | 404.03 |
| 35 day DMA | 394.72 |
| 50 day DMA | 400.88 |
| 100 day DMA | 458.81 |
| 150 day DMA | 466.17 |
| 200 day DMA | 462.83 |
EMA (exponential moving average) of Indraprast 532150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.14 | 400.73 | 402.14 |
| 12 day EMA | 398.24 | 400.84 | 401.37 |
| 20 day EMA | 399.85 | 401.52 | 401.9 |
| 35 day EMA | 403.06 | 404.19 | 404.56 |
| 50 day EMA | 404.66 | 405.51 | 405.82 |
SMA (simple moving average) of Indraprast 532150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.95 | 400.89 | 400.82 |
| 12 day SMA | 397.85 | 399.32 | 400.19 |
| 20 day SMA | 404.03 | 406.42 | 407.72 |
| 35 day SMA | 394.72 | 394.54 | 393.95 |
| 50 day SMA | 400.88 | 402.15 | 403.04 |
| 100 day SMA | 458.81 | 460.51 | 462.15 |
| 150 day SMA | 466.17 | 466.65 | 467.02 |
| 200 day SMA | 462.83 | 462.96 | 463.04 |


