Munafa Stock Market Course + Intraday & FNO calls 
Welcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcorp 532144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532144
- 532144 Experts view
- Tomorrow's Movement 532144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Welcorp
Strong intraday Stock price targets for Welcorp are 1375.33 and 1406.43
| Intraday Target 1 | 1367.45 |
| Intraday Target 2 | 1383.2 |
| Intraday Target 3 | 1398.55 |
| Intraday Target 4 | 1414.3 |
| Intraday Target 5 | 1429.65 |
Daily price and volume Welcorp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1398.95 (0.79%) | 1404.95 | 1382.80 - 1413.90 | 0.3391 times | Thu 11 June 2026 | 1388.05 (1.27%) | 1367.55 | 1361.45 - 1398.00 | 0.7268 times | Wed 10 June 2026 | 1370.65 (-3%) | 1413.35 | 1321.05 - 1417.85 | 1.4078 times | Tue 09 June 2026 | 1413.00 (5.17%) | 1343.60 | 1343.60 - 1415.60 | 0.6158 times | Mon 08 June 2026 | 1343.60 (-3.19%) | 1385.00 | 1335.00 - 1385.00 | 0.442 times | Fri 05 June 2026 | 1387.85 (-1.04%) | 1409.35 | 1380.00 - 1413.30 | 0.4438 times | Thu 04 June 2026 | 1402.50 (-0.77%) | 1421.80 | 1387.10 - 1427.70 | 0.5821 times | Wed 03 June 2026 | 1413.35 (1.94%) | 1387.00 | 1375.00 - 1425.90 | 3.6863 times | Tue 02 June 2026 | 1386.40 (0.65%) | 1376.75 | 1350.00 - 1391.35 | 0.4086 times | Mon 01 June 2026 | 1377.45 (0.02%) | 1377.55 | 1362.00 - 1399.70 | 1.3478 times | Fri 29 May 2026 | 1377.15 (0.4%) | 1371.00 | 1348.95 - 1395.70 | 1.5586 times |
Weekly price and charts Welcorp
Strong weekly Stock price targets for Welcorp 532144 are 1360 and 1456.8
| Weekly Target 1 | 1282.48 |
| Weekly Target 2 | 1340.72 |
| Weekly Target 3 | 1379.2833333333 |
| Weekly Target 4 | 1437.52 |
| Weekly Target 5 | 1476.08 |
Weekly price and volumes for Welcorp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1398.95 (0.8%) | 1385.00 | 1321.05 - 1417.85 | 0.2595 times | Fri 05 June 2026 | 1387.85 (0.78%) | 1377.55 | 1350.00 - 1427.70 | 0.4753 times | Fri 29 May 2026 | 1377.15 (7.89%) | 1285.00 | 1285.00 - 1395.70 | 0.2553 times | Fri 22 May 2026 | 1276.45 (-2.44%) | 1310.00 | 1252.65 - 1357.40 | 0.3462 times | Fri 15 May 2026 | 1308.35 (1.33%) | 1285.00 | 1283.80 - 1409.95 | 0.4611 times | Fri 08 May 2026 | 1291.15 (1.97%) | 1267.85 | 1231.35 - 1314.90 | 0.4185 times | Thu 30 April 2026 | 1266.25 (4.8%) | 1218.55 | 1194.75 - 1290.00 | 3.4656 times | Fri 24 April 2026 | 1208.25 (12.15%) | 1077.00 | 1065.60 - 1234.55 | 3.4874 times | Fri 17 April 2026 | 1077.35 (11.89%) | 932.35 | 929.10 - 1095.70 | 0.497 times | Fri 10 April 2026 | 962.90 (13.77%) | 847.55 | 829.85 - 966.60 | 0.3341 times | Thu 02 April 2026 | 846.35 (3.5%) | 826.05 | 805.15 - 849.90 | 0.258 times |
Monthly price and charts Welcorp
Strong monthly Stock price targets for Welcorp 532144 are 1360 and 1466.65
| Monthly Target 1 | 1275.92 |
| Monthly Target 2 | 1337.43 |
| Monthly Target 3 | 1382.5666666667 |
| Monthly Target 4 | 1444.08 |
| Monthly Target 5 | 1489.22 |
Monthly price and volumes Welcorp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1398.95 (1.58%) | 1377.55 | 1321.05 - 1427.70 | 0.3692 times | Fri 29 May 2026 | 1377.15 (8.76%) | 1267.85 | 1231.35 - 1409.95 | 0.7443 times | Thu 30 April 2026 | 1266.25 (55.65%) | 815.35 | 805.30 - 1290.00 | 3.986 times | Mon 30 March 2026 | 813.50 (-1.41%) | 768.15 | 758.50 - 869.00 | 0.5163 times | Fri 27 February 2026 | 825.10 (13.19%) | 727.60 | 709.75 - 845.75 | 0.4065 times | Fri 30 January 2026 | 728.95 (-10.35%) | 813.00 | 715.20 - 815.70 | 0.6529 times | Wed 31 December 2025 | 813.15 (-4.98%) | 855.05 | 775.10 - 866.85 | 0.4555 times | Fri 28 November 2025 | 855.80 (-11.32%) | 967.15 | 843.80 - 992.30 | 0.4854 times | Fri 31 October 2025 | 965.05 (12.73%) | 854.25 | 817.35 - 985.20 | 1.9015 times | Tue 30 September 2025 | 856.05 (1.31%) | 836.35 | 821.80 - 928.75 | 0.4823 times | Fri 29 August 2025 | 845.00 (-9.29%) | 926.00 | 834.40 - 932.25 | 0.279 times |
Yearly price and charts Welcorp
Strong yearly Stock price targets for Welcorp 532144 are 1054.35 and 1772.3
| Yearly Target 1 | 460.85 |
| Yearly Target 2 | 929.9 |
| Yearly Target 3 | 1178.8 |
| Yearly Target 4 | 1647.85 |
| Yearly Target 5 | 1896.75 |
Yearly price and volumes Welcorp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1398.95 (72.04%) | 813.00 | 709.75 - 1427.70 | 0.2669 times | Wed 31 December 2025 | 813.15 (0.3%) | 814.75 | 665.70 - 994.60 | 0.4171 times | Tue 31 December 2024 | 810.75 (48.22%) | 538.05 | 441.00 - 824.50 | 0.6719 times | Fri 29 December 2023 | 547.00 (130.85%) | 234.65 | 177.85 - 569.40 | 0.7572 times | Fri 30 December 2022 | 236.95 (32.82%) | 178.05 | 135.55 - 298.35 | 1.3187 times | Fri 31 December 2021 | 178.40 (34.03%) | 133.10 | 106.00 - 193.75 | 2.287 times | Thu 31 December 2020 | 133.10 (-7.95%) | 143.90 | 55.00 - 233.70 | 1.7923 times | Tue 31 December 2019 | 144.60 (4.03%) | 139.75 | 89.30 - 154.60 | 1.3128 times | Mon 31 December 2018 | 139.00 (0%) | 131.35 | 114.40 - 164.00 | 0.1761 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Welcorp
Tomorrow's movement Prediction of Welcorp 532144 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1375.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welcorp 532144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welcorp 532144 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Welcorp 532144 is strongly bullish. It has broken a strong resistance of 1363 and is expected to move up further.
Munafa value: 76 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1353 and price is deviating by 45 points
Upper Bollinger band is at 1442 and lower is at 1264, while middle bands are at 1309 and 1398
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Welcorp (532144) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Welcorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Welcorp in short term but the sell signal is initial and weak.
Welcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Welcorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Welcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1394.2 and Welcorp 532144 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Welcorp 532144 stock. Volume based technical analysis of Welcorp 532144 stock is negative.
Welcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welcorp 532144
DMA (daily moving average) of Welcorp 532144
| DMA period | DMA value |
| 5 day DMA | 1382.85 |
| 12 day DMA | 1385.88 |
| 20 day DMA | 1352.78 |
| 35 day DMA | 1319.23 |
| 50 day DMA | 1215.6 |
| 100 day DMA | 1004.52 |
| 150 day DMA | 948.59 |
| 200 day DMA | 928.77 |
EMA (exponential moving average) of Welcorp 532144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1388.68 | 1383.55 | 1381.3 |
| 12 day EMA | 1375.43 | 1371.15 | 1368.08 |
| 20 day EMA | 1349.67 | 1344.48 | 1339.9 |
| 35 day EMA | 1273.08 | 1265.67 | 1258.46 |
| 50 day EMA | 1198.79 | 1190.62 | 1182.56 |
SMA (simple moving average) of Welcorp 532144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1382.85 | 1380.63 | 1383.52 |
| 12 day SMA | 1385.88 | 1379.18 | 1371.53 |
| 20 day SMA | 1352.78 | 1351.01 | 1349.24 |
| 35 day SMA | 1319.23 | 1311.79 | 1303.58 |
| 50 day SMA | 1215.6 | 1203.97 | 1192.92 |
| 100 day SMA | 1004.52 | 997.94 | 991.47 |
| 150 day SMA | 948.59 | 945.69 | 942.61 |
| 200 day SMA | 928.77 | 926.17 | 923.63 |
Videos related to: Welcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
