Munafa Stock Market Course + Intraday & FNO calls 
Welcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcorp 532144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532144
- 532144 Experts view
- Tomorrow's Movement 532144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Welcorp
Strong intraday Stock price targets for Welcorp are 2478.3 and 2668.75
| Intraday Target 1 | 2435.55 |
| Intraday Target 2 | 2521.05 |
| Intraday Target 3 | 2626 |
| Intraday Target 4 | 2711.5 |
| Intraday Target 5 | 2816.45 |
Daily price and volume Welcorp
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2606.55 (-8.05%) | 2729.90 | 2540.50 - 2730.95 | 0.9958 times | Tue 29 September 2026 | 2834.60 (3.53%) | 2724.80 | 2680.05 - 2899.95 | 0.9524 times | Mon 28 September 2026 | 2737.90 (-3.33%) | 2832.25 | 2685.50 - 2838.00 | 0.7361 times | Fri 25 September 2026 | 2832.25 (5.11%) | 2782.00 | 2758.60 - 2838.00 | 1.5133 times | Thu 24 September 2026 | 2694.60 (-3.63%) | 2771.05 | 2677.90 - 2801.80 | 0.4262 times | Wed 23 September 2026 | 2796.05 (2.26%) | 2737.25 | 2737.25 - 2837.00 | 1.0617 times | Tue 22 September 2026 | 2734.15 (-1.01%) | 2765.75 | 2720.00 - 2828.90 | 0.4878 times | Mon 21 September 2026 | 2762.10 (3.93%) | 2763.90 | 2668.00 - 2791.10 | 1.3338 times | Fri 18 September 2026 | 2657.70 (8.01%) | 2465.35 | 2465.35 - 2678.00 | 1.9944 times | Thu 17 September 2026 | 2460.50 (1.57%) | 2427.95 | 2422.40 - 2507.85 | 0.4985 times | Wed 16 September 2026 | 2422.40 (0.35%) | 2403.40 | 2240.85 - 2448.30 | 2.2474 times |
Weekly price and charts Welcorp
Strong weekly Stock price targets for Welcorp 532144 are 2393.8 and 2753.25
| Weekly Target 1 | 2322.88 |
| Weekly Target 2 | 2464.72 |
| Weekly Target 3 | 2682.3333333333 |
| Weekly Target 4 | 2824.17 |
| Weekly Target 5 | 3041.78 |
Weekly price and volumes for Welcorp
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2606.55 (-7.97%) | 2832.25 | 2540.50 - 2899.95 | 0.526 times | Fri 25 September 2026 | 2832.25 (6.57%) | 2763.90 | 2668.00 - 2838.00 | 0.9451 times | Fri 18 September 2026 | 2657.70 (-0.69%) | 2676.00 | 2240.85 - 2720.80 | 1.1948 times | Fri 11 September 2026 | 2676.25 (3.28%) | 2573.25 | 2539.05 - 2785.95 | 0.7745 times | Fri 04 September 2026 | 2591.20 (9.14%) | 2352.00 | 2327.15 - 2676.00 | 1.147 times | Fri 28 August 2026 | 2374.25 (2.94%) | 2303.95 | 2204.70 - 2440.00 | 2.0757 times | Fri 21 August 2026 | 2306.40 (23.15%) | 1878.65 | 1846.05 - 2348.30 | 2.236 times | Fri 14 August 2026 | 1872.90 (1.82%) | 1850.45 | 1815.85 - 1897.55 | 0.1593 times | Fri 07 August 2026 | 1839.40 (11.26%) | 1665.10 | 1662.30 - 1865.00 | 0.6843 times | Fri 31 July 2026 | 1653.25 (3.53%) | 1650.35 | 1595.80 - 1707.95 | 0.2573 times | Fri 24 July 2026 | 1596.95 (0.92%) | 1586.45 | 1571.00 - 1665.25 | 0.2465 times |
Monthly price and charts Welcorp
Strong monthly Stock price targets for Welcorp 532144 are 2478.3 and 2668.75
| Monthly Target 1 | 2435.55 |
| Monthly Target 2 | 2521.05 |
| Monthly Target 3 | 2626 |
| Monthly Target 4 | 2711.5 |
| Monthly Target 5 | 2816.45 |
Monthly price and volumes Welcorp
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2606.55 (-8.05%) | 2729.90 | 2540.50 - 2730.95 | 0.0821 times | Tue 29 September 2026 | 2834.60 (18.7%) | 2400.75 | 2240.85 - 2899.95 | 1.7866 times | Mon 31 August 2026 | 2388.05 (44.45%) | 1665.10 | 1662.30 - 2440.00 | 2.229 times | Fri 31 July 2026 | 1653.25 (8.78%) | 1530.05 | 1409.00 - 1707.95 | 0.5427 times | Tue 30 June 2026 | 1519.75 (10.35%) | 1377.55 | 1321.05 - 1529.75 | 0.8353 times | Fri 29 May 2026 | 1377.15 (8.76%) | 1267.85 | 1231.35 - 1409.95 | 0.534 times | Thu 30 April 2026 | 1266.25 (55.65%) | 815.35 | 805.30 - 1290.00 | 2.8597 times | Mon 30 March 2026 | 813.50 (-1.41%) | 768.15 | 758.50 - 869.00 | 0.3704 times | Fri 27 February 2026 | 825.10 (13.19%) | 727.60 | 709.75 - 845.75 | 0.2917 times | Fri 30 January 2026 | 728.95 (-10.35%) | 813.00 | 715.20 - 815.70 | 0.4684 times | Wed 31 December 2025 | 813.15 (-4.98%) | 855.05 | 775.10 - 866.85 | 0.3268 times |
Yearly price and charts Welcorp
Strong yearly Stock price targets for Welcorp 532144 are 1658.15 and 3848.35
| Yearly Target 1 | -118.12 |
| Yearly Target 2 | 1244.22 |
| Yearly Target 3 | 2072.0833333333 |
| Yearly Target 4 | 3434.42 |
| Yearly Target 5 | 4262.28 |
Yearly price and volumes Welcorp
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2606.55 (220.55%) | 813.00 | 709.75 - 2899.95 | 0.5399 times | Wed 31 December 2025 | 813.15 (0.3%) | 814.75 | 665.70 - 994.60 | 0.404 times | Tue 31 December 2024 | 810.75 (48.22%) | 538.05 | 441.00 - 824.50 | 0.6509 times | Fri 29 December 2023 | 547.00 (130.85%) | 234.65 | 177.85 - 569.40 | 0.7335 times | Fri 30 December 2022 | 236.95 (32.82%) | 178.05 | 135.55 - 298.35 | 1.2775 times | Fri 31 December 2021 | 178.40 (34.03%) | 133.10 | 106.00 - 193.75 | 2.2156 times | Thu 31 December 2020 | 133.10 (-7.95%) | 143.90 | 55.00 - 233.70 | 1.7362 times | Tue 31 December 2019 | 144.60 (4.03%) | 139.75 | 89.30 - 154.60 | 1.2718 times | Mon 31 December 2018 | 139.00 (0%) | 131.35 | 114.40 - 164.00 | 0.1706 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Welcorp
Tomorrow's movement Prediction of Welcorp 532144 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2684.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welcorp 532144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welcorp 532144 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Welcorp 532144 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2750.13
Munafa value: 20 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2649 and price is deviating by 124 points
Upper Bollinger band is at 2897 and lower is at 2401, while middle bands are at 2525 and 2773
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Welcorp (532144) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Welcorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Welcorp in short term but the sell signal is initial and weak.
Welcorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Welcorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Welcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2725.86 and Welcorp 532144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Welcorp 532144 stock. Volume based technical analysis of Welcorp 532144 stock is negative.
Welcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welcorp 532144
DMA (daily moving average) of Welcorp 532144
| DMA period | DMA value |
| 5 day DMA | 2741.18 |
| 12 day DMA | 2662.72 |
| 20 day DMA | 2648.48 |
| 35 day DMA | 2441.86 |
| 50 day DMA | 2222.15 |
| 100 day DMA | 1826.83 |
| 150 day DMA | 1532.6 |
| 200 day DMA | 1346.12 |
EMA (exponential moving average) of Welcorp 532144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2717.86 | 2773.5 | 2742.95 |
| 12 day EMA | 2684.82 | 2699.05 | 2674.41 |
| 20 day EMA | 2608.21 | 2608.38 | 2584.58 |
| 35 day EMA | 2422.09 | 2411.23 | 2386.31 |
| 50 day EMA | 2225.67 | 2210.13 | 2184.65 |
SMA (simple moving average) of Welcorp 532144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2741.18 | 2779.08 | 2758.99 |
| 12 day SMA | 2662.72 | 2668.53 | 2663.62 |
| 20 day SMA | 2648.48 | 2645.83 | 2623.5 |
| 35 day SMA | 2441.86 | 2419.89 | 2391.72 |
| 50 day SMA | 2222.15 | 2202.6 | 2178.4 |
| 100 day SMA | 1826.83 | 1813.76 | 1798.25 |
| 150 day SMA | 1532.6 | 1520.58 | 1507.07 |
| 200 day SMA | 1346.12 | 1337.08 | 1327.04 |
Videos related to: Welcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
