Munafa Stock Market Course + Intraday & FNO calls 
Welcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcorp 532144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532144
- 532144 Experts view
- Tomorrow's Movement 532144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Welcorp
Strong intraday Stock price targets for Welcorp are 802.88 and 825.83
| Intraday Target 1 | 797.93 |
| Intraday Target 2 | 807.82 |
| Intraday Target 3 | 820.88333333333 |
| Intraday Target 4 | 830.77 |
| Intraday Target 5 | 843.83 |
Daily price and volume Welcorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 817.70 (-2.12%) | 833.95 | 811.00 - 833.95 | 0.5436 times | Wed 25 March 2026 | 835.40 (4.15%) | 818.95 | 805.00 - 839.95 | 1.2756 times | Tue 24 March 2026 | 802.10 (4.11%) | 782.05 | 771.00 - 805.35 | 0.9093 times | Mon 23 March 2026 | 770.40 (-4.17%) | 799.75 | 758.50 - 799.75 | 1.6314 times | Fri 20 March 2026 | 803.95 (1.04%) | 797.50 | 793.50 - 812.80 | 0.8061 times | Thu 19 March 2026 | 795.65 (-3.09%) | 802.30 | 792.65 - 815.00 | 0.9243 times | Wed 18 March 2026 | 821.05 (0.79%) | 811.95 | 811.30 - 826.00 | 0.9362 times | Tue 17 March 2026 | 814.65 (2.26%) | 804.00 | 795.65 - 816.50 | 0.7713 times | Mon 16 March 2026 | 796.65 (-0.42%) | 801.15 | 784.25 - 812.80 | 0.8625 times | Fri 13 March 2026 | 800.00 (-5.22%) | 836.05 | 793.45 - 840.25 | 1.3397 times | Thu 12 March 2026 | 844.05 (1.34%) | 818.85 | 818.85 - 869.00 | 4.1557 times |
Weekly price and charts Welcorp
Strong weekly Stock price targets for Welcorp 532144 are 788.1 and 869.55
| Weekly Target 1 | 723.93 |
| Weekly Target 2 | 770.82 |
| Weekly Target 3 | 805.38333333333 |
| Weekly Target 4 | 852.27 |
| Weekly Target 5 | 886.83 |
Weekly price and volumes for Welcorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 817.70 (1.71%) | 799.75 | 758.50 - 839.95 | 0.4883 times | Fri 20 March 2026 | 803.95 (0.49%) | 801.15 | 784.25 - 826.00 | 0.4817 times | Fri 13 March 2026 | 800.00 (-0.94%) | 807.30 | 768.65 - 869.00 | 1.5364 times | Fri 06 March 2026 | 807.60 (-2.12%) | 768.15 | 768.15 - 829.10 | 1.0763 times | Fri 27 February 2026 | 825.10 (5.36%) | 786.25 | 770.45 - 837.05 | 0.6304 times | Fri 20 February 2026 | 783.10 (-2.44%) | 801.10 | 777.75 - 818.00 | 0.3555 times | Fri 13 February 2026 | 802.70 (-2.7%) | 845.75 | 800.05 - 845.75 | 0.6698 times | Fri 06 February 2026 | 825.00 (13.18%) | 727.60 | 709.75 - 843.15 | 1.5061 times | Fri 30 January 2026 | 728.95 (-0.32%) | 742.50 | 715.20 - 759.50 | 1.0947 times | Fri 23 January 2026 | 731.30 (-0.81%) | 737.25 | 729.05 - 796.95 | 2.1608 times | Fri 16 January 2026 | 737.25 (-2.14%) | 756.65 | 730.65 - 756.65 | 0.6599 times |
Monthly price and charts Welcorp
Strong monthly Stock price targets for Welcorp 532144 are 788.1 and 898.6
| Monthly Target 1 | 704.57 |
| Monthly Target 2 | 761.13 |
| Monthly Target 3 | 815.06666666667 |
| Monthly Target 4 | 871.63 |
| Monthly Target 5 | 925.57 |
Monthly price and volumes Welcorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 817.70 (-0.9%) | 768.15 | 758.50 - 869.00 | 0.6622 times | Fri 27 February 2026 | 825.10 (13.19%) | 727.60 | 709.75 - 845.75 | 0.5844 times | Fri 30 January 2026 | 728.95 (-10.35%) | 813.00 | 715.20 - 815.70 | 0.9386 times | Wed 31 December 2025 | 813.15 (-4.98%) | 855.05 | 775.10 - 866.85 | 0.6548 times | Fri 28 November 2025 | 855.80 (-11.32%) | 967.15 | 843.80 - 992.30 | 0.6978 times | Fri 31 October 2025 | 965.05 (12.73%) | 854.25 | 817.35 - 985.20 | 2.7333 times | Tue 30 September 2025 | 856.05 (1.31%) | 836.35 | 821.80 - 928.75 | 0.6932 times | Fri 29 August 2025 | 845.00 (-9.29%) | 926.00 | 834.40 - 932.25 | 0.401 times | Thu 31 July 2025 | 931.50 (0.66%) | 927.20 | 858.25 - 954.55 | 0.9846 times | Mon 30 June 2025 | 925.40 (-1.14%) | 935.00 | 850.00 - 994.60 | 1.6502 times | Fri 30 May 2025 | 936.10 (22.08%) | 789.50 | 705.75 - 942.65 | 3.0612 times |
Yearly price and charts Welcorp
Strong yearly Stock price targets for Welcorp 532144 are 763.73 and 922.98
| Yearly Target 1 | 639.57 |
| Yearly Target 2 | 728.63 |
| Yearly Target 3 | 798.81666666667 |
| Yearly Target 4 | 887.88 |
| Yearly Target 5 | 958.07 |
Yearly price and volumes Welcorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 817.70 (0.56%) | 813.00 | 709.75 - 869.00 | 0.0622 times | Wed 31 December 2025 | 813.15 (0.3%) | 814.75 | 665.70 - 994.60 | 0.4269 times | Tue 31 December 2024 | 810.75 (48.22%) | 538.05 | 441.00 - 824.50 | 0.6877 times | Fri 29 December 2023 | 547.00 (130.85%) | 234.65 | 177.85 - 569.40 | 0.7749 times | Fri 30 December 2022 | 236.95 (32.82%) | 178.05 | 135.55 - 298.35 | 1.3496 times | Fri 31 December 2021 | 178.40 (34.03%) | 133.10 | 106.00 - 193.75 | 2.3407 times | Thu 31 December 2020 | 133.10 (-7.95%) | 143.90 | 55.00 - 233.70 | 1.8343 times | Tue 31 December 2019 | 144.60 (4.03%) | 139.75 | 89.30 - 154.60 | 1.3436 times | Mon 31 December 2018 | 139.00 (0%) | 131.35 | 114.40 - 164.00 | 0.1802 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Welcorp
Tomorrow's movement Prediction of Welcorp 532144 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 809.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welcorp 532144 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welcorp 532144 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 811 and price is deviating by 18 points
Upper Bollinger band is at 847 and lower is at 776, while middle bands are at 793 and 829
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Welcorp (532144) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Welcorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Welcorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Welcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Welcorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Welcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 803.57 and Welcorp 532144 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Welcorp 532144 stock. Volume based technical analysis of Welcorp 532144 stock is negative.
Welcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welcorp 532144
DMA (daily moving average) of Welcorp 532144
| DMA period | DMA value |
| 5 day DMA | 805.91 |
| 12 day DMA | 811.2 |
| 20 day DMA | 810.81 |
| 35 day DMA | 810.32 |
| 50 day DMA | 793.45 |
| 100 day DMA | 815.08 |
| 150 day DMA | 833.16 |
| 200 day DMA | 852.93 |
EMA (exponential moving average) of Welcorp 532144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 812.49 | 809.89 | 797.13 |
| 12 day EMA | 809.18 | 807.63 | 802.58 |
| 20 day EMA | 807.25 | 806.15 | 803.07 |
| 35 day EMA | 800.01 | 798.97 | 796.83 |
| 50 day EMA | 791.95 | 790.9 | 789.08 |
SMA (simple moving average) of Welcorp 532144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 805.91 | 801.5 | 798.63 |
| 12 day SMA | 811.2 | 810.64 | 806.05 |
| 20 day SMA | 810.81 | 809.78 | 806.79 |
| 35 day SMA | 810.32 | 810.26 | 809.51 |
| 50 day SMA | 793.45 | 791.91 | 790.03 |
| 100 day SMA | 815.08 | 816.56 | 817.46 |
| 150 day SMA | 833.16 | 833.57 | 833.87 |
| 200 day SMA | 852.93 | 853.66 | 854.04 |
Videos related to: Welcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
