Munafa Stock Market Course + Intraday & FNO calls 
Welcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcorp 532144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532144
- 532144 Experts view
- Tomorrow's Movement 532144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Welcorp
Strong intraday Stock price targets for Welcorp are 2533.28 and 2627.93
| Intraday Target 1 | 2513.97 |
| Intraday Target 2 | 2552.58 |
| Intraday Target 3 | 2608.6166666667 |
| Intraday Target 4 | 2647.23 |
| Intraday Target 5 | 2703.27 |
Daily price and volume Welcorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2591.20 (-2.08%) | 2646.15 | 2570.00 - 2664.65 | 0.4795 times | Thu 03 September 2026 | 2646.15 (4.92%) | 2590.60 | 2558.50 - 2676.00 | 1.138 times | Wed 02 September 2026 | 2522.00 (-1.23%) | 2582.95 | 2509.85 - 2593.15 | 0.6179 times | Tue 01 September 2026 | 2553.45 (6.93%) | 2400.75 | 2388.05 - 2576.50 | 0.8757 times | Mon 31 August 2026 | 2388.05 (0.58%) | 2352.00 | 2327.15 - 2424.20 | 0.448 times | Fri 28 August 2026 | 2374.25 (-1.35%) | 2438.90 | 2351.00 - 2440.00 | 0.4169 times | Thu 27 August 2026 | 2406.85 (4.35%) | 2329.30 | 2320.00 - 2438.55 | 1.1959 times | Wed 26 August 2026 | 2306.60 (-1.75%) | 2319.10 | 2204.70 - 2350.00 | 2.2058 times | Tue 25 August 2026 | 2347.80 (-2.54%) | 2403.85 | 2307.10 - 2430.45 | 0.8028 times | Mon 24 August 2026 | 2409.00 (4.45%) | 2303.95 | 2265.30 - 2420.00 | 1.8196 times | Fri 21 August 2026 | 2306.40 (15.08%) | 2171.00 | 2131.70 - 2348.30 | 5.905 times |
Weekly price and charts Welcorp
Strong weekly Stock price targets for Welcorp 532144 are 2459.18 and 2808.03
| Weekly Target 1 | 2182.6 |
| Weekly Target 2 | 2386.9 |
| Weekly Target 3 | 2531.45 |
| Weekly Target 4 | 2735.75 |
| Weekly Target 5 | 2880.3 |
Weekly price and volumes for Welcorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2591.20 (9.14%) | 2352.00 | 2327.15 - 2676.00 | 1.3291 times | Fri 28 August 2026 | 2374.25 (2.94%) | 2303.95 | 2204.70 - 2440.00 | 2.4052 times | Fri 21 August 2026 | 2306.40 (23.15%) | 1878.65 | 1846.05 - 2348.30 | 2.591 times | Fri 14 August 2026 | 1872.90 (1.82%) | 1850.45 | 1815.85 - 1897.55 | 0.1846 times | Fri 07 August 2026 | 1839.40 (11.26%) | 1665.10 | 1662.30 - 1865.00 | 0.7929 times | Fri 31 July 2026 | 1653.25 (3.53%) | 1650.35 | 1595.80 - 1707.95 | 0.2981 times | Fri 24 July 2026 | 1596.95 (0.92%) | 1586.45 | 1571.00 - 1665.25 | 0.2857 times | Fri 17 July 2026 | 1582.45 (-1.52%) | 1589.90 | 1577.00 - 1699.00 | 0.338 times | Fri 10 July 2026 | 1606.85 (11.65%) | 1542.70 | 1521.05 - 1634.45 | 0.339 times | Fri 03 July 2026 | 1439.20 (-1.12%) | 1469.00 | 1409.00 - 1540.85 | 1.4365 times | Thu 25 June 2026 | 1455.55 (2.44%) | 1430.75 | 1395.25 - 1461.80 | 0.1681 times |
Monthly price and charts Welcorp
Strong monthly Stock price targets for Welcorp 532144 are 2489.63 and 2777.58
| Monthly Target 1 | 2263.8 |
| Monthly Target 2 | 2427.5 |
| Monthly Target 3 | 2551.75 |
| Monthly Target 4 | 2715.45 |
| Monthly Target 5 | 2839.7 |
Monthly price and volumes Welcorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2591.20 (8.51%) | 2400.75 | 2388.05 - 2676.00 | 0.4749 times | Mon 31 August 2026 | 2388.05 (44.45%) | 1665.10 | 1662.30 - 2440.00 | 2.5102 times | Fri 31 July 2026 | 1653.25 (8.78%) | 1530.05 | 1409.00 - 1707.95 | 0.6112 times | Tue 30 June 2026 | 1519.75 (10.35%) | 1377.55 | 1321.05 - 1529.75 | 0.9407 times | Fri 29 May 2026 | 1377.15 (8.76%) | 1267.85 | 1231.35 - 1409.95 | 0.6014 times | Thu 30 April 2026 | 1266.25 (55.65%) | 815.35 | 805.30 - 1290.00 | 3.2205 times | Mon 30 March 2026 | 813.50 (-1.41%) | 768.15 | 758.50 - 869.00 | 0.4171 times | Fri 27 February 2026 | 825.10 (13.19%) | 727.60 | 709.75 - 845.75 | 0.3285 times | Fri 30 January 2026 | 728.95 (-10.35%) | 813.00 | 715.20 - 815.70 | 0.5275 times | Wed 31 December 2025 | 813.15 (-4.98%) | 855.05 | 775.10 - 866.85 | 0.368 times | Fri 28 November 2025 | 855.80 (-11.32%) | 967.15 | 843.80 - 992.30 | 0.3922 times |
Yearly price and charts Welcorp
Strong yearly Stock price targets for Welcorp 532144 are 1650.48 and 3616.73
| Yearly Target 1 | 26.07 |
| Yearly Target 2 | 1308.63 |
| Yearly Target 3 | 1992.3166666667 |
| Yearly Target 4 | 3274.88 |
| Yearly Target 5 | 3958.57 |
Yearly price and volumes Welcorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2591.20 (218.66%) | 813.00 | 709.75 - 2676.00 | 0.4658 times | Wed 31 December 2025 | 813.15 (0.3%) | 814.75 | 665.70 - 994.60 | 0.4076 times | Tue 31 December 2024 | 810.75 (48.22%) | 538.05 | 441.00 - 824.50 | 0.6566 times | Fri 29 December 2023 | 547.00 (130.85%) | 234.65 | 177.85 - 569.40 | 0.7399 times | Fri 30 December 2022 | 236.95 (32.82%) | 178.05 | 135.55 - 298.35 | 1.2886 times | Fri 31 December 2021 | 178.40 (34.03%) | 133.10 | 106.00 - 193.75 | 2.235 times | Thu 31 December 2020 | 133.10 (-7.95%) | 143.90 | 55.00 - 233.70 | 1.7514 times | Tue 31 December 2019 | 144.60 (4.03%) | 139.75 | 89.30 - 154.60 | 1.2829 times | Mon 31 December 2018 | 139.00 (0%) | 131.35 | 114.40 - 164.00 | 0.1721 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Welcorp
Tomorrow's movement Prediction of Welcorp 532144 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2394.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welcorp 532144 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welcorp 532144 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2524.78
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2198 and price is deviating by 285 points
Upper Bollinger band is at 2767 and lower is at 1628, while middle bands are at 1913 and 2482
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Welcorp (532144) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Welcorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Welcorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Welcorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Welcorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Welcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2434.21 and Welcorp 532144 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Welcorp 532144 stock. Volume based technical analysis of Welcorp 532144 stock is negative.
Welcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welcorp 532144
DMA (daily moving average) of Welcorp 532144
| DMA period | DMA value |
| 5 day DMA | 2540.17 |
| 12 day DMA | 2404.65 |
| 20 day DMA | 2197.06 |
| 35 day DMA | 1975.74 |
| 50 day DMA | 1851.39 |
| 100 day DMA | 1574.65 |
| 150 day DMA | 1321.55 |
| 200 day DMA | 1193.48 |
EMA (exponential moving average) of Welcorp 532144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2541.7 | 2516.95 | 2452.36 |
| 12 day EMA | 2394.46 | 2358.7 | 2306.45 |
| 20 day EMA | 2253.13 | 2217.56 | 2172.46 |
| 35 day EMA | 2063.82 | 2032.77 | 1996.66 |
| 50 day EMA | 1884.32 | 1855.48 | 1823.22 |
SMA (simple moving average) of Welcorp 532144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2540.17 | 2496.78 | 2448.92 |
| 12 day SMA | 2404.65 | 2353.28 | 2292.75 |
| 20 day SMA | 2197.06 | 2159.47 | 2118.03 |
| 35 day SMA | 1975.74 | 1946.91 | 1919.32 |
| 50 day SMA | 1851.39 | 1827.64 | 1803.11 |
| 100 day SMA | 1574.65 | 1558.36 | 1541.4 |
| 150 day SMA | 1321.55 | 1309.09 | 1296.32 |
| 200 day SMA | 1193.48 | 1185.16 | 1176.5 |
Videos related to: Welcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
