Munafa Stock Market Course + Intraday & FNO calls 
Welcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcorp 532144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532144
- 532144 Experts view
- Tomorrow's Movement 532144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Welcorp
Strong intraday Stock price targets for Welcorp are 794.55 and 818.35
| Intraday Target 1 | 790.2 |
| Intraday Target 2 | 798.9 |
| Intraday Target 3 | 814 |
| Intraday Target 4 | 822.7 |
| Intraday Target 5 | 837.8 |
Daily price and volume Welcorp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 807.60 (-1.63%) | 820.00 | 805.30 - 829.10 | 0.6601 times | Thu 05 March 2026 | 821.00 (3.31%) | 791.75 | 791.75 - 827.70 | 1.7844 times | Wed 04 March 2026 | 794.70 (-2.81%) | 800.05 | 781.45 - 808.25 | 2.6114 times | Mon 02 March 2026 | 817.70 (-0.9%) | 768.15 | 768.15 - 822.30 | 1.0843 times | Fri 27 February 2026 | 825.10 (0.09%) | 837.05 | 818.25 - 837.05 | 0.6302 times | Thu 26 February 2026 | 824.35 (3.43%) | 800.05 | 800.05 - 830.45 | 1.539 times | Wed 25 February 2026 | 797.05 (2.75%) | 776.00 | 774.15 - 798.95 | 0.4605 times | Tue 24 February 2026 | 775.75 (-0.96%) | 790.30 | 770.45 - 790.30 | 0.4603 times | Mon 23 February 2026 | 783.25 (0.02%) | 786.25 | 778.00 - 794.50 | 0.5066 times | Fri 20 February 2026 | 783.10 (-0.08%) | 777.75 | 777.75 - 789.00 | 0.2632 times | Thu 19 February 2026 | 783.70 (-2.61%) | 808.75 | 779.00 - 808.75 | 0.2944 times |
Weekly price and charts Welcorp
Strong weekly Stock price targets for Welcorp 532144 are 787.88 and 848.83
| Weekly Target 1 | 740.67 |
| Weekly Target 2 | 774.13 |
| Weekly Target 3 | 801.61666666667 |
| Weekly Target 4 | 835.08 |
| Weekly Target 5 | 862.57 |
Weekly price and volumes for Welcorp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 807.60 (-2.12%) | 768.15 | 768.15 - 829.10 | 1.0678 times | Fri 27 February 2026 | 825.10 (5.36%) | 786.25 | 770.45 - 837.05 | 0.6255 times | Fri 20 February 2026 | 783.10 (-2.44%) | 801.10 | 777.75 - 818.00 | 0.3527 times | Fri 13 February 2026 | 802.70 (-2.7%) | 845.75 | 800.05 - 845.75 | 0.6645 times | Fri 06 February 2026 | 825.00 (13.18%) | 727.60 | 709.75 - 843.15 | 1.4943 times | Fri 30 January 2026 | 728.95 (-0.32%) | 742.50 | 715.20 - 759.50 | 1.086 times | Fri 23 January 2026 | 731.30 (-0.81%) | 737.25 | 729.05 - 796.95 | 2.1438 times | Fri 16 January 2026 | 737.25 (-2.14%) | 756.65 | 730.65 - 756.65 | 0.6547 times | Fri 09 January 2026 | 753.40 (-6.66%) | 805.05 | 750.05 - 815.70 | 1.0194 times | Fri 02 January 2026 | 807.15 (0%) | 803.30 | 785.00 - 833.10 | 0.8914 times | Fri 26 December 2025 | 807.15 (3.72%) | 804.35 | 783.05 - 821.00 | 0.5362 times |
Monthly price and charts Welcorp
Strong monthly Stock price targets for Welcorp 532144 are 787.88 and 848.83
| Monthly Target 1 | 740.67 |
| Monthly Target 2 | 774.13 |
| Monthly Target 3 | 801.61666666667 |
| Monthly Target 4 | 835.08 |
| Monthly Target 5 | 862.57 |
Monthly price and volumes Welcorp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 807.60 (-2.12%) | 768.15 | 768.15 - 829.10 | 0.2086 times | Fri 27 February 2026 | 825.10 (13.19%) | 727.60 | 709.75 - 845.75 | 0.6128 times | Fri 30 January 2026 | 728.95 (-10.35%) | 813.00 | 715.20 - 815.70 | 0.9842 times | Wed 31 December 2025 | 813.15 (-4.98%) | 855.05 | 775.10 - 866.85 | 0.6866 times | Fri 28 November 2025 | 855.80 (-11.32%) | 967.15 | 843.80 - 992.30 | 0.7317 times | Fri 31 October 2025 | 965.05 (12.73%) | 854.25 | 817.35 - 985.20 | 2.8661 times | Tue 30 September 2025 | 856.05 (1.31%) | 836.35 | 821.80 - 928.75 | 0.7269 times | Fri 29 August 2025 | 845.00 (-9.29%) | 926.00 | 834.40 - 932.25 | 0.4205 times | Thu 31 July 2025 | 931.50 (0.66%) | 927.20 | 858.25 - 954.55 | 1.0324 times | Mon 30 June 2025 | 925.40 (-1.14%) | 935.00 | 850.00 - 994.60 | 1.7303 times | Fri 30 May 2025 | 936.10 (22.08%) | 789.50 | 705.75 - 942.65 | 3.2099 times |
Yearly price and charts Welcorp
Strong yearly Stock price targets for Welcorp 532144 are 690.68 and 826.68
| Yearly Target 1 | 651.7 |
| Yearly Target 2 | 729.65 |
| Yearly Target 3 | 787.7 |
| Yearly Target 4 | 865.65 |
| Yearly Target 5 | 923.7 |
Yearly price and volumes Welcorp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 807.60 (-0.68%) | 813.00 | 709.75 - 845.75 | 0.0491 times | Wed 31 December 2025 | 813.15 (0.3%) | 814.75 | 665.70 - 994.60 | 0.4275 times | Tue 31 December 2024 | 810.75 (48.22%) | 538.05 | 441.00 - 824.50 | 0.6887 times | Fri 29 December 2023 | 547.00 (130.85%) | 234.65 | 177.85 - 569.40 | 0.7761 times | Fri 30 December 2022 | 236.95 (32.82%) | 178.05 | 135.55 - 298.35 | 1.3516 times | Fri 31 December 2021 | 178.40 (34.03%) | 133.10 | 106.00 - 193.75 | 2.3441 times | Thu 31 December 2020 | 133.10 (-7.95%) | 143.90 | 55.00 - 233.70 | 1.837 times | Tue 31 December 2019 | 144.60 (4.03%) | 139.75 | 89.30 - 154.60 | 1.3456 times | Mon 31 December 2018 | 139.00 (0%) | 131.35 | 114.40 - 164.00 | 0.1805 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Welcorp
Tomorrow's movement Prediction of Welcorp 532144 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 806.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welcorp 532144 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 810 and price is deviating by 19 points
Upper Bollinger band is at 847 and lower is at 773, while middle bands are at 792 and 829
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Welcorp (532144) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Welcorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Welcorp in short term and the buy signal is strong.
Welcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Welcorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Welcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 807.57 and Welcorp 532144 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Welcorp 532144 stock. Volume based technical analysis of Welcorp 532144 stock is negative.
Welcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welcorp 532144
DMA (daily moving average) of Welcorp 532144
| DMA period | DMA value |
| 5 day DMA | 813.22 |
| 12 day DMA | 801.5 |
| 20 day DMA | 809.85 |
| 35 day DMA | 788.81 |
| 50 day DMA | 787.69 |
| 100 day DMA | 822.72 |
| 150 day DMA | 840.67 |
| 200 day DMA | 855.3 |
EMA (exponential moving average) of Welcorp 532144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 809.99 | 811.18 | 806.27 |
| 12 day EMA | 806.65 | 806.48 | 803.84 |
| 20 day EMA | 803.08 | 802.6 | 800.66 |
| 35 day EMA | 797.9 | 797.33 | 795.94 |
| 50 day EMA | 790.66 | 789.97 | 788.7 |
SMA (simple moving average) of Welcorp 532144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 813.22 | 816.57 | 811.78 |
| 12 day SMA | 801.5 | 801.5 | 800.53 |
| 20 day SMA | 809.85 | 811.39 | 811.13 |
| 35 day SMA | 788.81 | 786.83 | 784.53 |
| 50 day SMA | 787.69 | 787.79 | 787.43 |
| 100 day SMA | 822.72 | 823.16 | 823.5 |
| 150 day SMA | 840.67 | 841.04 | 841.46 |
| 200 day SMA | 855.3 | 855.18 | 855 |
Videos related to: Welcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
