Munafa Stock Market Course + Intraday & FNO calls 
Welcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcorp 532144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532144
- 532144 Experts view
- Tomorrow's Movement 532144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Welcorp
Strong intraday Stock price targets for Welcorp are 1073.23 and 1099.83
| Intraday Target 1 | 1054.12 |
| Intraday Target 2 | 1065.73 |
| Intraday Target 3 | 1080.7166666667 |
| Intraday Target 4 | 1092.33 |
| Intraday Target 5 | 1107.32 |
Daily price and volume Welcorp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1077.35 (0.02%) | 1076.55 | 1069.10 - 1095.70 | 0.8543 times | Thu 16 April 2026 | 1077.15 (2.33%) | 1069.55 | 1043.20 - 1080.00 | 0.6158 times | Wed 15 April 2026 | 1052.60 (4.53%) | 1010.15 | 1010.15 - 1060.75 | 1.828 times | Mon 13 April 2026 | 1006.95 (4.57%) | 932.35 | 929.10 - 1017.55 | 2.067 times | Fri 10 April 2026 | 962.90 (1.41%) | 951.05 | 948.40 - 966.60 | 0.3282 times | Thu 09 April 2026 | 949.55 (1.29%) | 922.50 | 922.00 - 957.10 | 1.3528 times | Wed 08 April 2026 | 937.45 (6.67%) | 918.20 | 894.80 - 943.95 | 0.9043 times | Tue 07 April 2026 | 878.85 (2.26%) | 869.65 | 855.80 - 884.45 | 0.4594 times | Mon 06 April 2026 | 859.40 (1.54%) | 847.55 | 829.85 - 868.25 | 0.5614 times | Thu 02 April 2026 | 846.35 (2.27%) | 825.35 | 805.30 - 849.45 | 1.0287 times | Wed 01 April 2026 | 827.60 (1.73%) | 815.35 | 815.35 - 847.70 | 0.5613 times |
Weekly price and charts Welcorp
Strong weekly Stock price targets for Welcorp 532144 are 1003.23 and 1169.83
| Weekly Target 1 | 867.45 |
| Weekly Target 2 | 972.4 |
| Weekly Target 3 | 1034.05 |
| Weekly Target 4 | 1139 |
| Weekly Target 5 | 1200.65 |
Weekly price and volumes for Welcorp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1077.35 (11.89%) | 932.35 | 929.10 - 1095.70 | 2.0459 times | Fri 10 April 2026 | 962.90 (13.77%) | 847.55 | 829.85 - 966.60 | 1.3751 times | Thu 02 April 2026 | 846.35 (3.5%) | 826.05 | 805.15 - 849.90 | 1.062 times | Fri 27 March 2026 | 817.70 (1.71%) | 799.75 | 758.50 - 839.95 | 0.5143 times | Fri 20 March 2026 | 803.95 (0.49%) | 801.15 | 784.25 - 826.00 | 0.5073 times | Fri 13 March 2026 | 800.00 (-0.94%) | 807.30 | 768.65 - 869.00 | 1.6181 times | Fri 06 March 2026 | 807.60 (-2.12%) | 768.15 | 768.15 - 829.10 | 1.1335 times | Fri 27 February 2026 | 825.10 (5.36%) | 786.25 | 770.45 - 837.05 | 0.664 times | Fri 20 February 2026 | 783.10 (-2.44%) | 801.10 | 777.75 - 818.00 | 0.3744 times | Fri 13 February 2026 | 802.70 (-2.7%) | 845.75 | 800.05 - 845.75 | 0.7054 times | Fri 06 February 2026 | 825.00 (13.18%) | 727.60 | 709.75 - 843.15 | 1.5862 times |
Monthly price and charts Welcorp
Strong monthly Stock price targets for Welcorp 532144 are 941.33 and 1231.73
| Monthly Target 1 | 702.38 |
| Monthly Target 2 | 889.87 |
| Monthly Target 3 | 992.78333333333 |
| Monthly Target 4 | 1180.27 |
| Monthly Target 5 | 1283.18 |
Monthly price and volumes Welcorp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1077.35 (32.43%) | 815.35 | 805.30 - 1095.70 | 0.7736 times | Mon 30 March 2026 | 813.50 (-1.41%) | 768.15 | 758.50 - 869.00 | 0.8123 times | Fri 27 February 2026 | 825.10 (13.19%) | 727.60 | 709.75 - 845.75 | 0.6396 times | Fri 30 January 2026 | 728.95 (-10.35%) | 813.00 | 715.20 - 815.70 | 1.0273 times | Wed 31 December 2025 | 813.15 (-4.98%) | 855.05 | 775.10 - 866.85 | 0.7166 times | Fri 28 November 2025 | 855.80 (-11.32%) | 967.15 | 843.80 - 992.30 | 0.7637 times | Fri 31 October 2025 | 965.05 (12.73%) | 854.25 | 817.35 - 985.20 | 2.9917 times | Tue 30 September 2025 | 856.05 (1.31%) | 836.35 | 821.80 - 928.75 | 0.7588 times | Fri 29 August 2025 | 845.00 (-9.29%) | 926.00 | 834.40 - 932.25 | 0.4389 times | Thu 31 July 2025 | 931.50 (0.66%) | 927.20 | 858.25 - 954.55 | 1.0776 times | Mon 30 June 2025 | 925.40 (-1.14%) | 935.00 | 850.00 - 994.60 | 1.8061 times |
Yearly price and charts Welcorp
Strong yearly Stock price targets for Welcorp 532144 are 893.55 and 1279.5
| Yearly Target 1 | 574.98 |
| Yearly Target 2 | 826.17 |
| Yearly Target 3 | 960.93333333333 |
| Yearly Target 4 | 1212.12 |
| Yearly Target 5 | 1346.88 |
Yearly price and volumes Welcorp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1077.35 (32.49%) | 813.00 | 709.75 - 1095.70 | 0.0844 times | Wed 31 December 2025 | 813.15 (0.3%) | 814.75 | 665.70 - 994.60 | 0.4258 times | Tue 31 December 2024 | 810.75 (48.22%) | 538.05 | 441.00 - 824.50 | 0.686 times | Fri 29 December 2023 | 547.00 (130.85%) | 234.65 | 177.85 - 569.40 | 0.773 times | Fri 30 December 2022 | 236.95 (32.82%) | 178.05 | 135.55 - 298.35 | 1.3462 times | Fri 31 December 2021 | 178.40 (34.03%) | 133.10 | 106.00 - 193.75 | 2.3348 times | Thu 31 December 2020 | 133.10 (-7.95%) | 143.90 | 55.00 - 233.70 | 1.8297 times | Tue 31 December 2019 | 144.60 (4.03%) | 139.75 | 89.30 - 154.60 | 1.3403 times | Mon 31 December 2018 | 139.00 (0%) | 131.35 | 114.40 - 164.00 | 0.1797 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Welcorp
Tomorrow's movement Prediction of Welcorp 532144 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 966.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welcorp 532144 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welcorp 532144 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1033.13
Tomorrow's movement Prediction of Welcorp 532144 is strongly bullish. It has broken a strong resistance of 938 and is expected to move up further.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 888 and price is deviating by 98 points
Upper Bollinger band is at 1083 and lower is at 693, while middle bands are at 790 and 986
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Welcorp (532144) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Welcorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Welcorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Welcorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Welcorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Welcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 979.45 and Welcorp 532144 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Welcorp 532144 stock. Volume based technical analysis of Welcorp 532144 stock is negative.
Welcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welcorp 532144
DMA (daily moving average) of Welcorp 532144
| DMA period | DMA value |
| 5 day DMA | 1035.39 |
| 12 day DMA | 940.8 |
| 20 day DMA | 887.53 |
| 35 day DMA | 853.2 |
| 50 day DMA | 840.53 |
| 100 day DMA | 818.2 |
| 150 day DMA | 839.18 |
| 200 day DMA | 853.88 |
EMA (exponential moving average) of Welcorp 532144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.23 | 1015.67 | 984.93 |
| 12 day EMA | 966.53 | 946.39 | 922.62 |
| 20 day EMA | 922.36 | 906.05 | 888.05 |
| 35 day EMA | 879.94 | 868.32 | 856.03 |
| 50 day EMA | 851.72 | 842.51 | 832.94 |
SMA (simple moving average) of Welcorp 532144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.39 | 1009.83 | 981.89 |
| 12 day SMA | 940.8 | 919.17 | 899.02 |
| 20 day SMA | 887.53 | 873.49 | 859.64 |
| 35 day SMA | 853.2 | 844.79 | 836.4 |
| 50 day SMA | 840.53 | 833.7 | 826.74 |
| 100 day SMA | 818.2 | 816.38 | 814.66 |
| 150 day SMA | 839.18 | 837.64 | 836.14 |
| 200 day SMA | 853.88 | 853.06 | 852.1 |
Videos related to: Welcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
