Munafa Stock Market Course + Intraday & FNO calls 
Welcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcorp 532144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532144
- 532144 Experts view
- Tomorrow's Movement 532144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Welcorp
Strong intraday Stock price targets for Welcorp are 1654.05 and 1688.05
| Intraday Target 1 | 1646.37 |
| Intraday Target 2 | 1661.73 |
| Intraday Target 3 | 1680.3666666667 |
| Intraday Target 4 | 1695.73 |
| Intraday Target 5 | 1714.37 |
Daily price and volume Welcorp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1677.10 (-0.16%) | 1697.45 | 1665.00 - 1699.00 | 0.4322 times | Tue 14 July 2026 | 1679.85 (3.72%) | 1647.85 | 1633.60 - 1696.05 | 1.9725 times | Mon 13 July 2026 | 1619.55 (0.79%) | 1589.90 | 1589.90 - 1638.90 | 0.4698 times | Fri 10 July 2026 | 1606.85 (0.27%) | 1610.20 | 1590.25 - 1634.45 | 1.1381 times | Thu 09 July 2026 | 1602.50 (4.94%) | 1552.70 | 1527.00 - 1618.70 | 1.3836 times | Wed 08 July 2026 | 1527.10 (-0.9%) | 1543.75 | 1521.05 - 1562.20 | 0.5008 times | Tue 07 July 2026 | 1540.95 (7.07%) | 1542.70 | 1522.05 - 1548.20 | 1.189 times | Fri 03 July 2026 | 1439.20 (-4.01%) | 1499.95 | 1409.00 - 1499.95 | 1.9208 times | Thu 02 July 2026 | 1499.25 (1.42%) | 1478.60 | 1473.65 - 1515.00 | 0.4866 times | Wed 01 July 2026 | 1478.25 (-2.73%) | 1530.05 | 1460.90 - 1540.85 | 0.5066 times | Tue 30 June 2026 | 1519.75 (0.64%) | 1529.75 | 1483.00 - 1529.75 | 0.4495 times |
Weekly price and charts Welcorp
Strong weekly Stock price targets for Welcorp 532144 are 1633.5 and 1742.6
| Weekly Target 1 | 1546.23 |
| Weekly Target 2 | 1611.67 |
| Weekly Target 3 | 1655.3333333333 |
| Weekly Target 4 | 1720.77 |
| Weekly Target 5 | 1764.43 |
Weekly price and volumes for Welcorp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1677.10 (4.37%) | 1589.90 | 1589.90 - 1699.00 | 0.5559 times | Fri 10 July 2026 | 1606.85 (11.65%) | 1542.70 | 1521.05 - 1634.45 | 0.8145 times | Fri 03 July 2026 | 1439.20 (-1.12%) | 1469.00 | 1409.00 - 1540.85 | 3.4514 times | Thu 25 June 2026 | 1455.55 (2.44%) | 1430.75 | 1395.25 - 1461.80 | 0.4039 times | Fri 19 June 2026 | 1420.90 (1.57%) | 1406.90 | 1362.60 - 1434.20 | 0.4844 times | Fri 12 June 2026 | 1398.95 (0.8%) | 1385.00 | 1321.05 - 1417.85 | 0.6193 times | Fri 05 June 2026 | 1387.85 (0.78%) | 1377.55 | 1350.00 - 1427.70 | 1.1343 times | Fri 29 May 2026 | 1377.15 (7.89%) | 1285.00 | 1285.00 - 1395.70 | 0.6094 times | Fri 22 May 2026 | 1276.45 (-2.44%) | 1310.00 | 1252.65 - 1357.40 | 0.8263 times | Fri 15 May 2026 | 1308.35 (1.33%) | 1285.00 | 1283.80 - 1409.95 | 1.1006 times | Fri 08 May 2026 | 1291.15 (1.97%) | 1267.85 | 1231.35 - 1314.90 | 0.9988 times |
Monthly price and charts Welcorp
Strong monthly Stock price targets for Welcorp 532144 are 1543.05 and 1833.05
| Monthly Target 1 | 1305.03 |
| Monthly Target 2 | 1491.07 |
| Monthly Target 3 | 1595.0333333333 |
| Monthly Target 4 | 1781.07 |
| Monthly Target 5 | 1885.03 |
Monthly price and volumes Welcorp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1677.10 (10.35%) | 1530.05 | 1409.00 - 1699.00 | 0.3799 times | Tue 30 June 2026 | 1519.75 (10.35%) | 1377.55 | 1321.05 - 1529.75 | 1.0861 times | Fri 29 May 2026 | 1377.15 (8.76%) | 1267.85 | 1231.35 - 1409.95 | 0.6943 times | Thu 30 April 2026 | 1266.25 (55.65%) | 815.35 | 805.30 - 1290.00 | 3.7183 times | Mon 30 March 2026 | 813.50 (-1.41%) | 768.15 | 758.50 - 869.00 | 0.4816 times | Fri 27 February 2026 | 825.10 (13.19%) | 727.60 | 709.75 - 845.75 | 0.3792 times | Fri 30 January 2026 | 728.95 (-10.35%) | 813.00 | 715.20 - 815.70 | 0.6091 times | Wed 31 December 2025 | 813.15 (-4.98%) | 855.05 | 775.10 - 866.85 | 0.4249 times | Fri 28 November 2025 | 855.80 (-11.32%) | 967.15 | 843.80 - 992.30 | 0.4528 times | Fri 31 October 2025 | 965.05 (12.73%) | 854.25 | 817.35 - 985.20 | 1.7738 times | Tue 30 September 2025 | 856.05 (1.31%) | 836.35 | 821.80 - 928.75 | 0.4499 times |
Yearly price and charts Welcorp
Strong yearly Stock price targets for Welcorp 532144 are 1193.43 and 2182.68
| Yearly Target 1 | 372.7 |
| Yearly Target 2 | 1024.9 |
| Yearly Target 3 | 1361.95 |
| Yearly Target 4 | 2014.15 |
| Yearly Target 5 | 2351.2 |
Yearly price and volumes Welcorp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1677.10 (106.25%) | 813.00 | 709.75 - 1699.00 | 0.3133 times | Wed 31 December 2025 | 813.15 (0.3%) | 814.75 | 665.70 - 994.60 | 0.4149 times | Tue 31 December 2024 | 810.75 (48.22%) | 538.05 | 441.00 - 824.50 | 0.6684 times | Fri 29 December 2023 | 547.00 (130.85%) | 234.65 | 177.85 - 569.40 | 0.7532 times | Fri 30 December 2022 | 236.95 (32.82%) | 178.05 | 135.55 - 298.35 | 1.3117 times | Fri 31 December 2021 | 178.40 (34.03%) | 133.10 | 106.00 - 193.75 | 2.2749 times | Thu 31 December 2020 | 133.10 (-7.95%) | 143.90 | 55.00 - 233.70 | 1.7827 times | Tue 31 December 2019 | 144.60 (4.03%) | 139.75 | 89.30 - 154.60 | 1.3059 times | Mon 31 December 2018 | 139.00 (0%) | 131.35 | 114.40 - 164.00 | 0.1751 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Welcorp
Tomorrow's movement Prediction of Welcorp 532144 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1570.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welcorp 532144 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1499 and price is deviating by 95 points
Upper Bollinger band is at 1688 and lower is at 1310, while middle bands are at 1404 and 1593
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Welcorp (532144) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Welcorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Welcorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Welcorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Welcorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Welcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1568.5 and Welcorp 532144 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Welcorp 532144 stock. Volume based technical analysis of Welcorp 532144 stock is negative.
Welcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welcorp 532144
DMA (daily moving average) of Welcorp 532144
| DMA period | DMA value |
| 5 day DMA | 1637.17 |
| 12 day DMA | 1558.37 |
| 20 day DMA | 1498.32 |
| 35 day DMA | 1445.5 |
| 50 day DMA | 1402.75 |
| 100 day DMA | 1154.9 |
| 150 day DMA | 1032.57 |
| 200 day DMA | 993.82 |
EMA (exponential moving average) of Welcorp 532144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1634.56 | 1613.3 | 1580.03 |
| 12 day EMA | 1570.32 | 1550.91 | 1527.48 |
| 20 day EMA | 1523.27 | 1507.09 | 1488.91 |
| 35 day EMA | 1462.92 | 1450.31 | 1436.8 |
| 50 day EMA | 1412.69 | 1401.9 | 1390.56 |
SMA (simple moving average) of Welcorp 532144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1637.17 | 1607.17 | 1579.39 |
| 12 day SMA | 1558.37 | 1539.91 | 1516.9 |
| 20 day SMA | 1498.32 | 1483.5 | 1469.45 |
| 35 day SMA | 1445.5 | 1434.05 | 1424.03 |
| 50 day SMA | 1402.75 | 1394.53 | 1386.26 |
| 100 day SMA | 1154.9 | 1146.43 | 1138.02 |
| 150 day SMA | 1032.57 | 1027.03 | 1021.58 |
| 200 day SMA | 993.82 | 989.89 | 986.02 |
Videos related to: Welcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
