Munafa Stock Market Course + Intraday & FNO calls 
Welcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcorp 532144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532144
- 532144 Experts view
- Tomorrow's Movement 532144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Welcorp
Strong intraday Stock price targets for Welcorp are 1847.48 and 1892.63
| Intraday Target 1 | 1811.1 |
| Intraday Target 2 | 1838.7 |
| Intraday Target 3 | 1856.25 |
| Intraday Target 4 | 1883.85 |
| Intraday Target 5 | 1901.4 |
Daily price and volume Welcorp
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1866.30 (1.56%) | 1828.65 | 1828.65 - 1873.80 | 0.5353 times | Tue 11 August 2026 | 1837.60 (-0.61%) | 1859.35 | 1815.85 - 1869.00 | 0.5136 times | Mon 10 August 2026 | 1848.95 (0.52%) | 1850.45 | 1815.85 - 1860.00 | 0.3067 times | Fri 07 August 2026 | 1839.40 (1.21%) | 1819.80 | 1819.80 - 1865.00 | 0.4145 times | Thu 06 August 2026 | 1817.35 (1.73%) | 1804.95 | 1795.00 - 1862.00 | 0.8794 times | Wed 05 August 2026 | 1786.40 (2.88%) | 1749.15 | 1736.50 - 1799.00 | 0.6169 times | Tue 04 August 2026 | 1736.45 (1.48%) | 1709.75 | 1703.90 - 1742.75 | 4.9067 times | Mon 03 August 2026 | 1711.15 (3.5%) | 1665.10 | 1662.30 - 1721.00 | 0.8868 times | Fri 31 July 2026 | 1653.25 (-0.15%) | 1656.95 | 1644.75 - 1671.55 | 0.6875 times | Thu 30 July 2026 | 1655.75 (-2.39%) | 1707.95 | 1651.20 - 1707.95 | 0.2526 times | Wed 29 July 2026 | 1696.35 (3.37%) | 1654.00 | 1629.05 - 1700.05 | 0.6915 times |
Weekly price and charts Welcorp
Strong weekly Stock price targets for Welcorp 532144 are 1841.08 and 1899.03
| Weekly Target 1 | 1794.03 |
| Weekly Target 2 | 1830.17 |
| Weekly Target 3 | 1851.9833333333 |
| Weekly Target 4 | 1888.12 |
| Weekly Target 5 | 1909.93 |
Weekly price and volumes for Welcorp
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1866.30 (1.46%) | 1850.45 | 1815.85 - 1873.80 | 0.3277 times | Fri 07 August 2026 | 1839.40 (11.26%) | 1665.10 | 1662.30 - 1865.00 | 1.8625 times | Fri 31 July 2026 | 1653.25 (3.53%) | 1650.35 | 1595.80 - 1707.95 | 0.7002 times | Fri 24 July 2026 | 1596.95 (0.92%) | 1586.45 | 1571.00 - 1665.25 | 0.6711 times | Fri 17 July 2026 | 1582.45 (-1.52%) | 1589.90 | 1577.00 - 1699.00 | 0.794 times | Fri 10 July 2026 | 1606.85 (11.65%) | 1542.70 | 1521.05 - 1634.45 | 0.7963 times | Fri 03 July 2026 | 1439.20 (-1.12%) | 1469.00 | 1409.00 - 1540.85 | 3.3743 times | Thu 25 June 2026 | 1455.55 (2.44%) | 1430.75 | 1395.25 - 1461.80 | 0.3949 times | Fri 19 June 2026 | 1420.90 (1.57%) | 1406.90 | 1362.60 - 1434.20 | 0.4735 times | Fri 12 June 2026 | 1398.95 (0.8%) | 1385.00 | 1321.05 - 1417.85 | 0.6054 times | Fri 05 June 2026 | 1387.85 (0.78%) | 1377.55 | 1350.00 - 1427.70 | 1.109 times |
Monthly price and charts Welcorp
Strong monthly Stock price targets for Welcorp 532144 are 1764.3 and 1975.8
| Monthly Target 1 | 1589.3 |
| Monthly Target 2 | 1727.8 |
| Monthly Target 3 | 1800.8 |
| Monthly Target 4 | 1939.3 |
| Monthly Target 5 | 2012.3 |
Monthly price and volumes Welcorp
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1866.30 (12.89%) | 1665.10 | 1662.30 - 1873.80 | 0.4894 times | Fri 31 July 2026 | 1653.25 (8.78%) | 1530.05 | 1409.00 - 1707.95 | 0.7848 times | Tue 30 June 2026 | 1519.75 (10.35%) | 1377.55 | 1321.05 - 1529.75 | 1.2079 times | Fri 29 May 2026 | 1377.15 (8.76%) | 1267.85 | 1231.35 - 1409.95 | 0.7722 times | Thu 30 April 2026 | 1266.25 (55.65%) | 815.35 | 805.30 - 1290.00 | 4.135 times | Mon 30 March 2026 | 813.50 (-1.41%) | 768.15 | 758.50 - 869.00 | 0.5356 times | Fri 27 February 2026 | 825.10 (13.19%) | 727.60 | 709.75 - 845.75 | 0.4217 times | Fri 30 January 2026 | 728.95 (-10.35%) | 813.00 | 715.20 - 815.70 | 0.6773 times | Wed 31 December 2025 | 813.15 (-4.98%) | 855.05 | 775.10 - 866.85 | 0.4725 times | Fri 28 November 2025 | 855.80 (-11.32%) | 967.15 | 843.80 - 992.30 | 0.5036 times | Fri 31 October 2025 | 965.05 (12.73%) | 854.25 | 817.35 - 985.20 | 1.9726 times |
Yearly price and charts Welcorp
Strong yearly Stock price targets for Welcorp 532144 are 1288.03 and 2452.08
| Yearly Target 1 | 319.23 |
| Yearly Target 2 | 1092.77 |
| Yearly Target 3 | 1483.2833333333 |
| Yearly Target 4 | 2256.82 |
| Yearly Target 5 | 2647.33 |
Yearly price and volumes Welcorp
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1866.30 (129.51%) | 813.00 | 709.75 - 1873.80 | 0.3447 times | Wed 31 December 2025 | 813.15 (0.3%) | 814.75 | 665.70 - 994.60 | 0.4134 times | Tue 31 December 2024 | 810.75 (48.22%) | 538.05 | 441.00 - 824.50 | 0.666 times | Fri 29 December 2023 | 547.00 (130.85%) | 234.65 | 177.85 - 569.40 | 0.7504 times | Fri 30 December 2022 | 236.95 (32.82%) | 178.05 | 135.55 - 298.35 | 1.3069 times | Fri 31 December 2021 | 178.40 (34.03%) | 133.10 | 106.00 - 193.75 | 2.2667 times | Thu 31 December 2020 | 133.10 (-7.95%) | 143.90 | 55.00 - 233.70 | 1.7763 times | Tue 31 December 2019 | 144.60 (4.03%) | 139.75 | 89.30 - 154.60 | 1.3012 times | Mon 31 December 2018 | 139.00 (0%) | 131.35 | 114.40 - 164.00 | 0.1745 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Welcorp
Tomorrow's movement Prediction of Welcorp 532144 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1772.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welcorp 532144 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welcorp 532144 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Welcorp 532144 is strongly bullish. It has broken a strong resistance of 1815 and is expected to move up further.
Munafa value: 105 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1702 and price is deviating by 95 points
Upper Bollinger band is at 1891 and lower is at 1512, while middle bands are at 1607 and 1797
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Welcorp (532144) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Welcorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Welcorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Welcorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Welcorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Welcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1756.51 and Welcorp 532144 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Welcorp 532144 stock. Volume based technical analysis of Welcorp 532144 stock is negative.
Welcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welcorp 532144
DMA (daily moving average) of Welcorp 532144
| DMA period | DMA value |
| 5 day DMA | 1841.92 |
| 12 day DMA | 1757.5 |
| 20 day DMA | 1701.25 |
| 35 day DMA | 1628.69 |
| 50 day DMA | 1557.53 |
| 100 day DMA | 1334.09 |
| 150 day DMA | 1152.09 |
| 200 day DMA | 1077.86 |
EMA (exponential moving average) of Welcorp 532144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1832.69 | 1815.89 | 1805.03 |
| 12 day EMA | 1772.16 | 1755.05 | 1740.05 |
| 20 day EMA | 1720.26 | 1704.89 | 1690.93 |
| 35 day EMA | 1639.28 | 1625.91 | 1613.45 |
| 50 day EMA | 1568.78 | 1556.64 | 1545.18 |
SMA (simple moving average) of Welcorp 532144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1841.92 | 1825.94 | 1805.71 |
| 12 day SMA | 1757.5 | 1735.28 | 1715.22 |
| 20 day SMA | 1701.25 | 1691.79 | 1683.91 |
| 35 day SMA | 1628.69 | 1615.48 | 1603.58 |
| 50 day SMA | 1557.53 | 1547.75 | 1538.54 |
| 100 day SMA | 1334.09 | 1323.43 | 1313.5 |
| 150 day SMA | 1152.09 | 1145.07 | 1138.09 |
| 200 day SMA | 1077.86 | 1072.71 | 1067.65 |
Videos related to: Welcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
