Munafa Stock Market Course + Intraday & FNO calls 
Welcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcorp 532144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532144
- 532144 Experts view
- Tomorrow's Movement 532144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Welcorp
Strong intraday Stock price targets for Welcorp are 825.83 and 869.98
| Intraday Target 1 | 789.55 |
| Intraday Target 2 | 817.95 |
| Intraday Target 3 | 833.7 |
| Intraday Target 4 | 862.1 |
| Intraday Target 5 | 877.85 |
Daily price and volume Welcorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 846.35 (2.27%) | 825.35 | 805.30 - 849.45 | 2.0746 times | Wed 01 April 2026 | 827.60 (1.73%) | 815.35 | 815.35 - 847.70 | 1.132 times | Mon 30 March 2026 | 813.50 (-0.51%) | 826.05 | 805.15 - 849.90 | 2.4099 times | Fri 27 March 2026 | 817.70 (-2.12%) | 833.95 | 811.00 - 833.95 | 0.3391 times | Wed 25 March 2026 | 835.40 (4.15%) | 818.95 | 805.00 - 839.95 | 0.7958 times | Tue 24 March 2026 | 802.10 (4.11%) | 782.05 | 771.00 - 805.35 | 0.5673 times | Mon 23 March 2026 | 770.40 (-4.17%) | 799.75 | 758.50 - 799.75 | 1.0178 times | Fri 20 March 2026 | 803.95 (1.04%) | 797.50 | 793.50 - 812.80 | 0.5029 times | Thu 19 March 2026 | 795.65 (-3.09%) | 802.30 | 792.65 - 815.00 | 0.5767 times | Wed 18 March 2026 | 821.05 (0.79%) | 811.95 | 811.30 - 826.00 | 0.5841 times | Tue 17 March 2026 | 814.65 (2.26%) | 804.00 | 795.65 - 816.50 | 0.4812 times |
Weekly price and charts Welcorp
Strong weekly Stock price targets for Welcorp 532144 are 825.75 and 870.5
| Weekly Target 1 | 789.05 |
| Weekly Target 2 | 817.7 |
| Weekly Target 3 | 833.8 |
| Weekly Target 4 | 862.45 |
| Weekly Target 5 | 878.55 |
Weekly price and volumes for Welcorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 846.35 (3.5%) | 826.05 | 805.15 - 849.90 | 1.1397 times | Fri 27 March 2026 | 817.70 (1.71%) | 799.75 | 758.50 - 839.95 | 0.552 times | Fri 20 March 2026 | 803.95 (0.49%) | 801.15 | 784.25 - 826.00 | 0.5444 times | Fri 13 March 2026 | 800.00 (-0.94%) | 807.30 | 768.65 - 869.00 | 1.7365 times | Fri 06 March 2026 | 807.60 (-2.12%) | 768.15 | 768.15 - 829.10 | 1.2164 times | Fri 27 February 2026 | 825.10 (5.36%) | 786.25 | 770.45 - 837.05 | 0.7125 times | Fri 20 February 2026 | 783.10 (-2.44%) | 801.10 | 777.75 - 818.00 | 0.4018 times | Fri 13 February 2026 | 802.70 (-2.7%) | 845.75 | 800.05 - 845.75 | 0.757 times | Fri 06 February 2026 | 825.00 (13.18%) | 727.60 | 709.75 - 843.15 | 1.7023 times | Fri 30 January 2026 | 728.95 (-0.32%) | 742.50 | 715.20 - 759.50 | 1.2372 times | Fri 23 January 2026 | 731.30 (-0.81%) | 737.25 | 729.05 - 796.95 | 2.4422 times |
Monthly price and charts Welcorp
Strong monthly Stock price targets for Welcorp 532144 are 825.83 and 869.98
| Monthly Target 1 | 789.55 |
| Monthly Target 2 | 817.95 |
| Monthly Target 3 | 833.7 |
| Monthly Target 4 | 862.1 |
| Monthly Target 5 | 877.85 |
Monthly price and volumes Welcorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 846.35 (4.04%) | 815.35 | 805.30 - 849.45 | 0.1247 times | Mon 30 March 2026 | 813.50 (-1.41%) | 768.15 | 758.50 - 869.00 | 0.8694 times | Fri 27 February 2026 | 825.10 (13.19%) | 727.60 | 709.75 - 845.75 | 0.6846 times | Fri 30 January 2026 | 728.95 (-10.35%) | 813.00 | 715.20 - 815.70 | 1.0995 times | Wed 31 December 2025 | 813.15 (-4.98%) | 855.05 | 775.10 - 866.85 | 0.767 times | Fri 28 November 2025 | 855.80 (-11.32%) | 967.15 | 843.80 - 992.30 | 0.8174 times | Fri 31 October 2025 | 965.05 (12.73%) | 854.25 | 817.35 - 985.20 | 3.2021 times | Tue 30 September 2025 | 856.05 (1.31%) | 836.35 | 821.80 - 928.75 | 0.8121 times | Fri 29 August 2025 | 845.00 (-9.29%) | 926.00 | 834.40 - 932.25 | 0.4698 times | Thu 31 July 2025 | 931.50 (0.66%) | 927.20 | 858.25 - 954.55 | 1.1534 times | Mon 30 June 2025 | 925.40 (-1.14%) | 935.00 | 850.00 - 994.60 | 1.9331 times |
Yearly price and charts Welcorp
Strong yearly Stock price targets for Welcorp 532144 are 778.05 and 937.3
| Yearly Target 1 | 649.12 |
| Yearly Target 2 | 747.73 |
| Yearly Target 3 | 808.36666666667 |
| Yearly Target 4 | 906.98 |
| Yearly Target 5 | 967.62 |
Yearly price and volumes Welcorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 846.35 (4.08%) | 813.00 | 709.75 - 869.00 | 0.0675 times | Wed 31 December 2025 | 813.15 (0.3%) | 814.75 | 665.70 - 994.60 | 0.4266 times | Tue 31 December 2024 | 810.75 (48.22%) | 538.05 | 441.00 - 824.50 | 0.6873 times | Fri 29 December 2023 | 547.00 (130.85%) | 234.65 | 177.85 - 569.40 | 0.7745 times | Fri 30 December 2022 | 236.95 (32.82%) | 178.05 | 135.55 - 298.35 | 1.3488 times | Fri 31 December 2021 | 178.40 (34.03%) | 133.10 | 106.00 - 193.75 | 2.3393 times | Thu 31 December 2020 | 133.10 (-7.95%) | 143.90 | 55.00 - 233.70 | 1.8332 times | Tue 31 December 2019 | 144.60 (4.03%) | 139.75 | 89.30 - 154.60 | 1.3428 times | Mon 31 December 2018 | 139.00 (0%) | 131.35 | 114.40 - 164.00 | 0.1801 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Welcorp
Tomorrow's movement Prediction of Welcorp 532144 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 817.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welcorp 532144 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welcorp 532144 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Welcorp 532144 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 812 and price is deviating by 20 points
Upper Bollinger band is at 851 and lower is at 774, while middle bands are at 793 and 832
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Welcorp (532144) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Welcorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Welcorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Welcorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Welcorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Welcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 817.69 and Welcorp 532144 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Welcorp 532144 stock. Volume based technical analysis of Welcorp 532144 stock is negative.
Welcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welcorp 532144
DMA (daily moving average) of Welcorp 532144
| DMA period | DMA value |
| 5 day DMA | 828.11 |
| 12 day DMA | 812.08 |
| 20 day DMA | 811.82 |
| 35 day DMA | 810.1 |
| 50 day DMA | 797.91 |
| 100 day DMA | 812.23 |
| 150 day DMA | 832.11 |
| 200 day DMA | 850.93 |
EMA (exponential moving average) of Welcorp 532144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 827.28 | 817.75 | 812.83 |
| 12 day EMA | 817.77 | 812.57 | 809.84 |
| 20 day EMA | 812.9 | 809.38 | 807.46 |
| 35 day EMA | 803.94 | 801.44 | 799.9 |
| 50 day EMA | 796.97 | 794.96 | 793.63 |
SMA (simple moving average) of Welcorp 532144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 828.11 | 819.26 | 807.82 |
| 12 day SMA | 812.08 | 808.22 | 809.59 |
| 20 day SMA | 811.82 | 810.39 | 810.27 |
| 35 day SMA | 810.1 | 809.68 | 809.6 |
| 50 day SMA | 797.91 | 796.76 | 794.95 |
| 100 day SMA | 812.23 | 812.71 | 813.69 |
| 150 day SMA | 832.11 | 832.43 | 832.73 |
| 200 day SMA | 850.93 | 851.53 | 852.17 |
Videos related to: Welcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
