Munafa Stock Market Course + Intraday & FNO calls 
Welcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcorp 532144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532144
- 532144 Experts view
- Tomorrow's Movement 532144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Welcorp
Strong intraday Stock price targets for Welcorp are 1305.43 and 1343.33
| Intraday Target 1 | 1297.48 |
| Intraday Target 2 | 1313.37 |
| Intraday Target 3 | 1335.3833333333 |
| Intraday Target 4 | 1351.27 |
| Intraday Target 5 | 1373.28 |
Daily price and volume Welcorp
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1329.25 (1.03%) | 1339.40 | 1319.50 - 1357.40 | 0.3996 times | Wed 20 May 2026 | 1315.75 (2.61%) | 1275.15 | 1272.10 - 1335.00 | 1.3261 times | Tue 19 May 2026 | 1282.25 (-1.22%) | 1295.85 | 1270.00 - 1303.05 | 0.8278 times | Mon 18 May 2026 | 1298.15 (-0.78%) | 1310.00 | 1278.45 - 1315.00 | 0.5913 times | Fri 15 May 2026 | 1308.35 (-4.04%) | 1409.95 | 1302.90 - 1409.95 | 1.0883 times | Thu 14 May 2026 | 1363.50 (0.79%) | 1364.80 | 1337.75 - 1369.70 | 0.7514 times | Wed 13 May 2026 | 1352.75 (2.5%) | 1317.10 | 1317.10 - 1360.00 | 1.4125 times | Tue 12 May 2026 | 1319.70 (-0.78%) | 1330.05 | 1313.20 - 1346.00 | 1.5115 times | Mon 11 May 2026 | 1330.05 (3.01%) | 1285.00 | 1283.80 - 1342.20 | 1.1564 times | Fri 08 May 2026 | 1291.15 (-0.63%) | 1308.60 | 1283.45 - 1314.90 | 0.9351 times | Thu 07 May 2026 | 1299.40 (1.23%) | 1290.00 | 1280.00 - 1301.95 | 0.5769 times |
Weekly price and charts Welcorp
Strong weekly Stock price targets for Welcorp 532144 are 1299.63 and 1387.03
| Weekly Target 1 | 1231.48 |
| Weekly Target 2 | 1280.37 |
| Weekly Target 3 | 1318.8833333333 |
| Weekly Target 4 | 1367.77 |
| Weekly Target 5 | 1406.28 |
Weekly price and volumes for Welcorp
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1329.25 (1.6%) | 1310.00 | 1270.00 - 1357.40 | 0.2602 times | Fri 15 May 2026 | 1308.35 (1.33%) | 1285.00 | 1283.80 - 1409.95 | 0.4898 times | Fri 08 May 2026 | 1291.15 (1.97%) | 1267.85 | 1231.35 - 1314.90 | 0.4445 times | Thu 30 April 2026 | 1266.25 (4.8%) | 1218.55 | 1194.75 - 1290.00 | 3.681 times | Fri 24 April 2026 | 1208.25 (12.15%) | 1077.00 | 1065.60 - 1234.55 | 3.7042 times | Fri 17 April 2026 | 1077.35 (11.89%) | 932.35 | 929.10 - 1095.70 | 0.5279 times | Fri 10 April 2026 | 962.90 (13.77%) | 847.55 | 829.85 - 966.60 | 0.3548 times | Thu 02 April 2026 | 846.35 (3.5%) | 826.05 | 805.15 - 849.90 | 0.274 times | Fri 27 March 2026 | 817.70 (1.71%) | 799.75 | 758.50 - 839.95 | 0.1327 times | Fri 20 March 2026 | 803.95 (0.49%) | 801.15 | 784.25 - 826.00 | 0.1309 times | Fri 13 March 2026 | 800.00 (-0.94%) | 807.30 | 768.65 - 869.00 | 0.4175 times |
Monthly price and charts Welcorp
Strong monthly Stock price targets for Welcorp 532144 are 1280.3 and 1458.9
| Monthly Target 1 | 1144.92 |
| Monthly Target 2 | 1237.08 |
| Monthly Target 3 | 1323.5166666667 |
| Monthly Target 4 | 1415.68 |
| Monthly Target 5 | 1502.12 |
Monthly price and volumes Welcorp
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1329.25 (4.98%) | 1267.85 | 1231.35 - 1409.95 | 0.5808 times | Thu 30 April 2026 | 1266.25 (55.65%) | 815.35 | 805.30 - 1290.00 | 4.0964 times | Mon 30 March 2026 | 813.50 (-1.41%) | 768.15 | 758.50 - 869.00 | 0.5306 times | Fri 27 February 2026 | 825.10 (13.19%) | 727.60 | 709.75 - 845.75 | 0.4178 times | Fri 30 January 2026 | 728.95 (-10.35%) | 813.00 | 715.20 - 815.70 | 0.671 times | Wed 31 December 2025 | 813.15 (-4.98%) | 855.05 | 775.10 - 866.85 | 0.4681 times | Fri 28 November 2025 | 855.80 (-11.32%) | 967.15 | 843.80 - 992.30 | 0.4989 times | Fri 31 October 2025 | 965.05 (12.73%) | 854.25 | 817.35 - 985.20 | 1.9542 times | Tue 30 September 2025 | 856.05 (1.31%) | 836.35 | 821.80 - 928.75 | 0.4956 times | Fri 29 August 2025 | 845.00 (-9.29%) | 926.00 | 834.40 - 932.25 | 0.2867 times | Thu 31 July 2025 | 931.50 (0.66%) | 927.20 | 858.25 - 954.55 | 0.7039 times |
Yearly price and charts Welcorp
Strong yearly Stock price targets for Welcorp 532144 are 1019.5 and 1719.7
| Yearly Target 1 | 449.45 |
| Yearly Target 2 | 889.35 |
| Yearly Target 3 | 1149.65 |
| Yearly Target 4 | 1589.55 |
| Yearly Target 5 | 1849.85 |
Yearly price and volumes Welcorp
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1329.25 (63.47%) | 813.00 | 709.75 - 1409.95 | 0.2456 times | Wed 31 December 2025 | 813.15 (0.3%) | 814.75 | 665.70 - 994.60 | 0.4181 times | Tue 31 December 2024 | 810.75 (48.22%) | 538.05 | 441.00 - 824.50 | 0.6736 times | Fri 29 December 2023 | 547.00 (130.85%) | 234.65 | 177.85 - 569.40 | 0.759 times | Fri 30 December 2022 | 236.95 (32.82%) | 178.05 | 135.55 - 298.35 | 1.3219 times | Fri 31 December 2021 | 178.40 (34.03%) | 133.10 | 106.00 - 193.75 | 2.2926 times | Thu 31 December 2020 | 133.10 (-7.95%) | 143.90 | 55.00 - 233.70 | 1.7966 times | Tue 31 December 2019 | 144.60 (4.03%) | 139.75 | 89.30 - 154.60 | 1.3161 times | Mon 31 December 2018 | 139.00 (0%) | 131.35 | 114.40 - 164.00 | 0.1765 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Welcorp
Tomorrow's movement Prediction of Welcorp 532144 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1298.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welcorp 532144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welcorp 532144 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Welcorp 532144 is strongly bullish. It has broken a strong resistance of 1278 and is expected to move up further.
Munafa value: 76 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1283 and price is deviating by 47 points
Upper Bollinger band is at 1375 and lower is at 1191, while middle bands are at 1237 and 1329
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Welcorp (532144) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Welcorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Welcorp in short term but the sell signal is initial and weak.
Welcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Welcorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Welcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1320.43 and Welcorp 532144 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Welcorp 532144 stock. Volume based technical analysis of Welcorp 532144 stock is negative.
Welcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welcorp 532144
DMA (daily moving average) of Welcorp 532144
| DMA period | DMA value |
| 5 day DMA | 1306.75 |
| 12 day DMA | 1314.49 |
| 20 day DMA | 1282.56 |
| 35 day DMA | 1150.23 |
| 50 day DMA | 1047.82 |
| 100 day DMA | 917.81 |
| 150 day DMA | 898.05 |
| 200 day DMA | 892.73 |
EMA (exponential moving average) of Welcorp 532144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1315.5 | 1308.62 | 1305.06 |
| 12 day EMA | 1298.08 | 1292.42 | 1288.18 |
| 20 day EMA | 1256.34 | 1248.67 | 1241.61 |
| 35 day EMA | 1162.41 | 1152.59 | 1142.98 |
| 50 day EMA | 1054.7 | 1043.5 | 1032.39 |
SMA (simple moving average) of Welcorp 532144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1306.75 | 1313.6 | 1321 |
| 12 day SMA | 1314.49 | 1308.24 | 1301.95 |
| 20 day SMA | 1282.56 | 1273.03 | 1262.28 |
| 35 day SMA | 1150.23 | 1135.61 | 1121.89 |
| 50 day SMA | 1047.82 | 1037.66 | 1027.24 |
| 100 day SMA | 917.81 | 912.55 | 907.17 |
| 150 day SMA | 898.05 | 894.89 | 891.93 |
| 200 day SMA | 892.73 | 890.51 | 888.41 |
Videos related to: Welcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
