Munafa Stock Market Course + Intraday & FNO calls 
Welcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcorp 532144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532144
- 532144 Experts view
- Tomorrow's Movement 532144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Welcorp
Strong intraday Stock price targets for Welcorp are 1518.43 and 1544.58
| Intraday Target 1 | 1510.92 |
| Intraday Target 2 | 1525.93 |
| Intraday Target 3 | 1537.0666666667 |
| Intraday Target 4 | 1552.08 |
| Intraday Target 5 | 1563.22 |
Daily price and volume Welcorp
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1540.95 (7.07%) | 1542.70 | 1522.05 - 1548.20 | 0.5629 times | Fri 03 July 2026 | 1439.20 (-4.01%) | 1499.95 | 1409.00 - 1499.95 | 0.9093 times | Thu 02 July 2026 | 1499.25 (1.42%) | 1478.60 | 1473.65 - 1515.00 | 0.2304 times | Wed 01 July 2026 | 1478.25 (-2.73%) | 1530.05 | 1460.90 - 1540.85 | 0.2398 times | Tue 30 June 2026 | 1519.75 (0.64%) | 1529.75 | 1483.00 - 1529.75 | 0.2128 times | Mon 29 June 2026 | 1510.10 (3.75%) | 1469.00 | 1450.15 - 1524.90 | 6.8562 times | Thu 25 June 2026 | 1455.55 (3.69%) | 1432.95 | 1409.25 - 1461.80 | 0.328 times | Wed 24 June 2026 | 1403.75 (-1.11%) | 1404.35 | 1400.00 - 1423.00 | 0.2492 times | Tue 23 June 2026 | 1419.50 (1.11%) | 1410.60 | 1399.85 - 1439.05 | 0.3016 times | Mon 22 June 2026 | 1403.95 (-1.19%) | 1430.75 | 1395.25 - 1430.75 | 0.1098 times | Fri 19 June 2026 | 1420.90 (1.7%) | 1379.55 | 1379.55 - 1434.20 | 0.2578 times |
Weekly price and charts Welcorp
Strong weekly Stock price targets for Welcorp 532144 are 1518.43 and 1544.58
| Weekly Target 1 | 1510.92 |
| Weekly Target 2 | 1525.93 |
| Weekly Target 3 | 1537.0666666667 |
| Weekly Target 4 | 1552.08 |
| Weekly Target 5 | 1563.22 |
Weekly price and volumes for Welcorp
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1540.95 (7.07%) | 1542.70 | 1522.05 - 1548.20 | 0.2332 times | Fri 03 July 2026 | 1439.20 (-1.12%) | 1469.00 | 1409.00 - 1540.85 | 3.501 times | Thu 25 June 2026 | 1455.55 (2.44%) | 1430.75 | 1395.25 - 1461.80 | 0.4097 times | Fri 19 June 2026 | 1420.90 (1.57%) | 1406.90 | 1362.60 - 1434.20 | 0.4913 times | Fri 12 June 2026 | 1398.95 (0.8%) | 1385.00 | 1321.05 - 1417.85 | 0.6282 times | Fri 05 June 2026 | 1387.85 (0.78%) | 1377.55 | 1350.00 - 1427.70 | 1.1506 times | Fri 29 May 2026 | 1377.15 (7.89%) | 1285.00 | 1285.00 - 1395.70 | 0.6181 times | Fri 22 May 2026 | 1276.45 (-2.44%) | 1310.00 | 1252.65 - 1357.40 | 0.8382 times | Fri 15 May 2026 | 1308.35 (1.33%) | 1285.00 | 1283.80 - 1409.95 | 1.1164 times | Fri 08 May 2026 | 1291.15 (1.97%) | 1267.85 | 1231.35 - 1314.90 | 1.0131 times | Thu 30 April 2026 | 1266.25 (4.8%) | 1218.55 | 1194.75 - 1290.00 | 8.3905 times |
Monthly price and charts Welcorp
Strong monthly Stock price targets for Welcorp 532144 are 1474.98 and 1614.18
| Monthly Target 1 | 1360.18 |
| Monthly Target 2 | 1450.57 |
| Monthly Target 3 | 1499.3833333333 |
| Monthly Target 4 | 1589.77 |
| Monthly Target 5 | 1638.58 |
Monthly price and volumes Welcorp
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1540.95 (1.39%) | 1530.05 | 1409.00 - 1548.20 | 0.1594 times | Tue 30 June 2026 | 1519.75 (10.35%) | 1377.55 | 1321.05 - 1529.75 | 1.111 times | Fri 29 May 2026 | 1377.15 (8.76%) | 1267.85 | 1231.35 - 1409.95 | 0.7103 times | Thu 30 April 2026 | 1266.25 (55.65%) | 815.35 | 805.30 - 1290.00 | 3.8035 times | Mon 30 March 2026 | 813.50 (-1.41%) | 768.15 | 758.50 - 869.00 | 0.4926 times | Fri 27 February 2026 | 825.10 (13.19%) | 727.60 | 709.75 - 845.75 | 0.3879 times | Fri 30 January 2026 | 728.95 (-10.35%) | 813.00 | 715.20 - 815.70 | 0.623 times | Wed 31 December 2025 | 813.15 (-4.98%) | 855.05 | 775.10 - 866.85 | 0.4346 times | Fri 28 November 2025 | 855.80 (-11.32%) | 967.15 | 843.80 - 992.30 | 0.4632 times | Fri 31 October 2025 | 965.05 (12.73%) | 854.25 | 817.35 - 985.20 | 1.8144 times | Tue 30 September 2025 | 856.05 (1.31%) | 836.35 | 821.80 - 928.75 | 0.4602 times |
Yearly price and charts Welcorp
Strong yearly Stock price targets for Welcorp 532144 are 1125.35 and 1963.8
| Yearly Target 1 | 427.85 |
| Yearly Target 2 | 984.4 |
| Yearly Target 3 | 1266.3 |
| Yearly Target 4 | 1822.85 |
| Yearly Target 5 | 2104.75 |
Yearly price and volumes Welcorp
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1540.95 (89.5%) | 813.00 | 709.75 - 1548.20 | 0.3041 times | Wed 31 December 2025 | 813.15 (0.3%) | 814.75 | 665.70 - 994.60 | 0.4153 times | Tue 31 December 2024 | 810.75 (48.22%) | 538.05 | 441.00 - 824.50 | 0.6691 times | Fri 29 December 2023 | 547.00 (130.85%) | 234.65 | 177.85 - 569.40 | 0.754 times | Fri 30 December 2022 | 236.95 (32.82%) | 178.05 | 135.55 - 298.35 | 1.3131 times | Fri 31 December 2021 | 178.40 (34.03%) | 133.10 | 106.00 - 193.75 | 2.2773 times | Thu 31 December 2020 | 133.10 (-7.95%) | 143.90 | 55.00 - 233.70 | 1.7846 times | Tue 31 December 2019 | 144.60 (4.03%) | 139.75 | 89.30 - 154.60 | 1.3073 times | Mon 31 December 2018 | 139.00 (0%) | 131.35 | 114.40 - 164.00 | 0.1753 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Welcorp
Tomorrow's movement Prediction of Welcorp 532144 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1463.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welcorp 532144 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welcorp 532144 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1490.03
Tomorrow's movement Prediction of Welcorp 532144 is strongly bullish. It has broken a strong resistance of 1363 and is expected to move up further.
Munafa value: 100 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1428 and price is deviating by 54 points
Upper Bollinger band is at 1536 and lower is at 1320, while middle bands are at 1374 and 1482
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Welcorp (532144) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Welcorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Welcorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Welcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Welcorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Welcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1496.24 and Welcorp 532144 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Welcorp 532144 stock. Volume based technical analysis of Welcorp 532144 stock is negative.
Welcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welcorp 532144
DMA (daily moving average) of Welcorp 532144
| DMA period | DMA value |
| 5 day DMA | 1495.48 |
| 12 day DMA | 1457.36 |
| 20 day DMA | 1427.42 |
| 35 day DMA | 1391.13 |
| 50 day DMA | 1356.14 |
| 100 day DMA | 1107.75 |
| 150 day DMA | 1002.29 |
| 200 day DMA | 972.03 |
EMA (exponential moving average) of Welcorp 532144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1492.82 | 1468.76 | 1483.54 |
| 12 day EMA | 1463.64 | 1449.59 | 1451.48 |
| 20 day EMA | 1436.62 | 1425.64 | 1424.21 |
| 35 day EMA | 1390.12 | 1381.24 | 1377.83 |
| 50 day EMA | 1348.57 | 1340.72 | 1336.7 |
SMA (simple moving average) of Welcorp 532144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1495.48 | 1489.31 | 1492.58 |
| 12 day SMA | 1457.36 | 1445 | 1439.45 |
| 20 day SMA | 1427.42 | 1419.76 | 1417.93 |
| 35 day SMA | 1391.13 | 1386.06 | 1383.59 |
| 50 day SMA | 1356.14 | 1348.1 | 1341.33 |
| 100 day SMA | 1107.75 | 1100.5 | 1094.2 |
| 150 day SMA | 1002.29 | 997.67 | 993.87 |
| 200 day SMA | 972.03 | 968.76 | 965.85 |
Videos related to: Welcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
