Welcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welcorp 532144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Welcorp

Strong Daily Stock price targets for Welcorp 532144 are 509.75 and 519.2

Daily Target 1507.68
Daily Target 2511.82
Daily Target 3517.13333333333
Daily Target 4521.27
Daily Target 5526.58

Daily price and volume Welcorp

Date Closing Open Range Volume
Thu 28 March 2024 515.95 (0.54%) 517.55 513.00 - 522.45 0.5144 times
Wed 27 March 2024 513.20 (-0.88%) 525.95 509.95 - 526.20 0.7312 times
Tue 26 March 2024 517.75 (-3.4%) 531.35 515.45 - 536.80 0.6433 times
Fri 22 March 2024 535.95 (2.21%) 516.05 516.05 - 544.90 2.3722 times
Thu 21 March 2024 524.35 (3.9%) 508.45 508.45 - 531.20 1.5281 times
Wed 20 March 2024 504.65 (0.76%) 499.45 499.45 - 507.90 0.4393 times
Tue 19 March 2024 500.85 (-2.84%) 524.55 496.95 - 524.55 0.7223 times
Mon 18 March 2024 515.50 (0.83%) 511.25 502.95 - 520.50 1.0775 times
Fri 15 March 2024 511.25 (0.14%) 510.15 486.95 - 514.45 1.251 times
Thu 14 March 2024 510.55 (3.38%) 490.00 470.00 - 512.75 0.7208 times
Wed 13 March 2024 493.85 (-5.89%) 525.35 492.05 - 529.65 1.236 times

 Daily chart Welcorp

Weekly price and charts Welcorp

Strong weekly Stock price targets for Welcorp 532144 are 499.53 and 526.38

Weekly Target 1494.05
Weekly Target 2505
Weekly Target 3520.9
Weekly Target 4531.85
Weekly Target 5547.75

Weekly price and volumes for Welcorp

Date Closing Open Range Volume
Thu 28 March 2024 515.95 (-3.73%) 531.35 509.95 - 536.80 0.1976 times
Fri 22 March 2024 535.95 (4.83%) 511.25 496.95 - 544.90 0.6423 times
Fri 15 March 2024 511.25 (-6.6%) 549.55 470.00 - 549.55 0.5164 times
Thu 07 March 2024 547.35 (1.45%) 548.55 528.10 - 559.85 0.3193 times
Sat 02 March 2024 539.55 (-4.7%) 565.70 507.75 - 572.95 1.0836 times
Fri 23 February 2024 566.15 (3.89%) 548.75 513.50 - 568.00 0.9799 times
Fri 16 February 2024 544.95 (-2.45%) 561.85 524.80 - 575.00 0.8801 times
Fri 09 February 2024 558.65 (-5.35%) 590.25 543.00 - 625.00 1.5661 times
Fri 02 February 2024 590.25 (1.85%) 575.10 572.95 - 605.60 0.9324 times
Thu 25 January 2024 579.55 (-3.37%) 603.90 571.10 - 612.20 2.8824 times
Fri 19 January 2024 599.75 (13.04%) 532.20 524.65 - 608.05 2.1123 times

 weekly chart Welcorp

Monthly price and charts Welcorp

Strong monthly Stock price targets for Welcorp 532144 are 448.05 and 537.9

Monthly Target 1425.42
Monthly Target 2470.68
Monthly Target 3515.26666666667
Monthly Target 4560.53
Monthly Target 5605.12

Monthly price and volumes Welcorp

Date Closing Open Range Volume
Thu 28 March 2024 515.95 (1.09%) 518.80 470.00 - 559.85 0.3717 times
Thu 29 February 2024 510.40 (-12.68%) 581.55 507.75 - 625.00 0.9017 times
Wed 31 January 2024 584.55 (6.86%) 538.05 524.65 - 612.20 1.3641 times
Fri 29 December 2023 547.00 (3.19%) 533.60 493.40 - 569.40 0.5144 times
Thu 30 November 2023 530.10 (24.67%) 420.15 420.15 - 562.00 1.015 times
Tue 31 October 2023 425.20 (8%) 393.00 376.55 - 457.55 0.6815 times
Fri 29 September 2023 393.70 (20.38%) 327.05 327.05 - 406.70 1.1671 times
Thu 31 August 2023 327.05 (1.52%) 324.85 309.85 - 359.30 1.1256 times
Mon 31 July 2023 322.15 (23.52%) 261.40 261.40 - 327.95 1.9321 times
Fri 30 June 2023 260.80 (3.25%) 254.65 252.95 - 284.35 0.9268 times
Wed 31 May 2023 252.60 (12.24%) 225.65 210.60 - 257.65 0.5528 times

 monthly chart Welcorp

Indicator Analysis of Welcorp

Tomorrow's movement Prediction of Welcorp 532144 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 519.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Welcorp 532144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Welcorp 532144 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 516.45

Munafa value: 15 as on Thu 28 March 2024

Munafa value: 15 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 524 and price is deviating by 17 points

Upper Bollinger band is at 556 and lower is at 492, while middle bands are at 508 and 540

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Welcorp (532144) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Welcorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Welcorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Welcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Welcorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Welcorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 519.28 and Welcorp 532144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Welcorp 532144 stock. Volume based technical analysis of Welcorp 532144 stock is negative.

Welcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welcorp 532144

DMA (daily moving average) of Welcorp 532144

DMA period DMA value
5 day DMA 521.44
12 day DMA 514.05
20 day DMA 523.62
35 day DMA 535.76
50 day DMA 551.28
100 day DMA 541.55
150 day DMA 490.23
200 day DMA 442.65

EMA (exponential moving average) of Welcorp 532144

EMA period EMA current EMA prev EMA prev2
5 day EMA517.19517.81520.12
12 day EMA519.63520.3521.59
20 day EMA524.79525.72527.04
35 day EMA535.36536.5537.87
50 day EMA547.27548.55549.99

SMA (simple moving average) of Welcorp 532144

SMA period SMA current SMA prev SMA prev2
5 day SMA521.44519.18516.71
12 day SMA514.05516.33519.18
20 day SMA523.62524.29526.5
35 day SMA535.76537.77540.06
50 day SMA551.28551.78552.2
100 day SMA541.55540.9540.12
150 day SMA490.23488.94487.63
200 day SMA442.65441.43440.22

Videos related to: Welcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Welcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Welcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top