Munafa Stock Market Course + Intraday & FNO calls 
Welcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcorp 532144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532144
- 532144 Experts view
- Tomorrow's Movement 532144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Welcorp
Strong intraday Stock price targets for Welcorp are 1244.13 and 1275.63
| Intraday Target 1 | 1236.75 |
| Intraday Target 2 | 1251.5 |
| Intraday Target 3 | 1268.25 |
| Intraday Target 4 | 1283 |
| Intraday Target 5 | 1299.75 |
Daily price and volume Welcorp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1266.25 (-0%) | 1269.90 | 1253.50 - 1285.00 | 0.1331 times | Wed 29 April 2026 | 1266.30 (3.22%) | 1236.80 | 1236.70 - 1290.00 | 4.5166 times | Tue 28 April 2026 | 1226.80 (1.28%) | 1230.70 | 1204.25 - 1244.20 | 0.0855 times | Mon 27 April 2026 | 1211.35 (0.26%) | 1218.55 | 1194.75 - 1230.70 | 0.193 times | Fri 24 April 2026 | 1208.25 (0.37%) | 1212.90 | 1175.05 - 1218.00 | 0.4137 times | Thu 23 April 2026 | 1203.80 (5.72%) | 1138.70 | 1120.25 - 1234.55 | 0.5546 times | Wed 22 April 2026 | 1138.70 (3.45%) | 1112.00 | 1110.65 - 1151.05 | 3.042 times | Tue 21 April 2026 | 1100.75 (2.14%) | 1077.90 | 1077.90 - 1111.00 | 0.8015 times | Mon 20 April 2026 | 1077.65 (0.03%) | 1077.00 | 1065.60 - 1094.95 | 0.1474 times | Fri 17 April 2026 | 1077.35 (0.02%) | 1076.55 | 1069.10 - 1095.70 | 0.1125 times | Thu 16 April 2026 | 1077.15 (2.33%) | 1069.55 | 1043.20 - 1080.00 | 0.0811 times |
Weekly price and charts Welcorp
Strong weekly Stock price targets for Welcorp 532144 are 1230.5 and 1325.75
| Weekly Target 1 | 1155.08 |
| Weekly Target 2 | 1210.67 |
| Weekly Target 3 | 1250.3333333333 |
| Weekly Target 4 | 1305.92 |
| Weekly Target 5 | 1345.58 |
Weekly price and volumes for Welcorp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1266.25 (4.8%) | 1218.55 | 1194.75 - 1290.00 | 3.8 times | Fri 24 April 2026 | 1208.25 (12.15%) | 1077.00 | 1065.60 - 1234.55 | 3.8239 times | Fri 17 April 2026 | 1077.35 (11.89%) | 932.35 | 929.10 - 1095.70 | 0.545 times | Fri 10 April 2026 | 962.90 (13.77%) | 847.55 | 829.85 - 966.60 | 0.3663 times | Thu 02 April 2026 | 846.35 (3.5%) | 826.05 | 805.15 - 849.90 | 0.2829 times | Fri 27 March 2026 | 817.70 (1.71%) | 799.75 | 758.50 - 839.95 | 0.137 times | Fri 20 March 2026 | 803.95 (0.49%) | 801.15 | 784.25 - 826.00 | 0.1351 times | Fri 13 March 2026 | 800.00 (-0.94%) | 807.30 | 768.65 - 869.00 | 0.431 times | Fri 06 March 2026 | 807.60 (-2.12%) | 768.15 | 768.15 - 829.10 | 0.3019 times | Fri 27 February 2026 | 825.10 (5.36%) | 786.25 | 770.45 - 837.05 | 0.1769 times | Fri 20 February 2026 | 783.10 (-2.44%) | 801.10 | 777.75 - 818.00 | 0.0997 times |
Monthly price and charts Welcorp
Strong monthly Stock price targets for Welcorp 532144 are 1035.78 and 1520.48
| Monthly Target 1 | 635.82 |
| Monthly Target 2 | 951.03 |
| Monthly Target 3 | 1120.5166666667 |
| Monthly Target 4 | 1435.73 |
| Monthly Target 5 | 1605.22 |
Monthly price and volumes Welcorp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1266.25 (55.65%) | 815.35 | 805.30 - 1290.00 | 4.0465 times | Mon 30 March 2026 | 813.50 (-1.41%) | 768.15 | 758.50 - 869.00 | 0.5241 times | Fri 27 February 2026 | 825.10 (13.19%) | 727.60 | 709.75 - 845.75 | 0.4127 times | Fri 30 January 2026 | 728.95 (-10.35%) | 813.00 | 715.20 - 815.70 | 0.6629 times | Wed 31 December 2025 | 813.15 (-4.98%) | 855.05 | 775.10 - 866.85 | 0.4624 times | Fri 28 November 2025 | 855.80 (-11.32%) | 967.15 | 843.80 - 992.30 | 0.4928 times | Fri 31 October 2025 | 965.05 (12.73%) | 854.25 | 817.35 - 985.20 | 1.9304 times | Tue 30 September 2025 | 856.05 (1.31%) | 836.35 | 821.80 - 928.75 | 0.4896 times | Fri 29 August 2025 | 845.00 (-9.29%) | 926.00 | 834.40 - 932.25 | 0.2832 times | Thu 31 July 2025 | 931.50 (0.66%) | 927.20 | 858.25 - 954.55 | 0.6954 times | Mon 30 June 2025 | 925.40 (-1.14%) | 935.00 | 850.00 - 994.60 | 1.1654 times |
Yearly price and charts Welcorp
Strong yearly Stock price targets for Welcorp 532144 are 988 and 1568.25
| Yearly Target 1 | 508.42 |
| Yearly Target 2 | 887.33 |
| Yearly Target 3 | 1088.6666666667 |
| Yearly Target 4 | 1467.58 |
| Yearly Target 5 | 1668.92 |
Yearly price and volumes Welcorp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1266.25 (55.72%) | 813.00 | 709.75 - 1290.00 | 0.2235 times | Wed 31 December 2025 | 813.15 (0.3%) | 814.75 | 665.70 - 994.60 | 0.4191 times | Tue 31 December 2024 | 810.75 (48.22%) | 538.05 | 441.00 - 824.50 | 0.6753 times | Fri 29 December 2023 | 547.00 (130.85%) | 234.65 | 177.85 - 569.40 | 0.761 times | Fri 30 December 2022 | 236.95 (32.82%) | 178.05 | 135.55 - 298.35 | 1.3252 times | Fri 31 December 2021 | 178.40 (34.03%) | 133.10 | 106.00 - 193.75 | 2.2984 times | Thu 31 December 2020 | 133.10 (-7.95%) | 143.90 | 55.00 - 233.70 | 1.8012 times | Tue 31 December 2019 | 144.60 (4.03%) | 139.75 | 89.30 - 154.60 | 1.3194 times | Mon 31 December 2018 | 139.00 (0%) | 131.35 | 114.40 - 164.00 | 0.1769 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Welcorp
Tomorrow's movement Prediction of Welcorp 532144 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1158.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welcorp 532144 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welcorp 532144 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1059 and price is deviating by 142 points
Upper Bollinger band is at 1342 and lower is at 777, while middle bands are at 918 and 1201
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Welcorp (532144) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Welcorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Welcorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Welcorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Welcorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Welcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1202.04 and Welcorp 532144 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Welcorp 532144 stock. Volume based technical analysis of Welcorp 532144 stock is negative.
Welcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welcorp 532144
DMA (daily moving average) of Welcorp 532144
| DMA period | DMA value |
| 5 day DMA | 1235.79 |
| 12 day DMA | 1158.91 |
| 20 day DMA | 1058.8 |
| 35 day DMA | 951.86 |
| 50 day DMA | 907.06 |
| 100 day DMA | 847.49 |
| 150 day DMA | 857.51 |
| 200 day DMA | 865.55 |
EMA (exponential moving average) of Welcorp 532144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1233.03 | 1216.42 | 1191.48 |
| 12 day EMA | 1158.66 | 1139.1 | 1115.98 |
| 20 day EMA | 1089.96 | 1071.41 | 1050.9 |
| 35 day EMA | 1010.05 | 994.97 | 979 |
| 50 day EMA | 933.8 | 920.24 | 906.12 |
SMA (simple moving average) of Welcorp 532144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1235.79 | 1223.3 | 1197.78 |
| 12 day SMA | 1158.91 | 1137.3 | 1112.02 |
| 20 day SMA | 1058.8 | 1036.16 | 1013.73 |
| 35 day SMA | 951.86 | 938.76 | 926.04 |
| 50 day SMA | 907.06 | 898.34 | 889.77 |
| 100 day SMA | 847.49 | 843.28 | 839.24 |
| 150 day SMA | 857.51 | 855.01 | 852.6 |
| 200 day SMA | 865.55 | 863.83 | 862.15 |
Videos related to: Welcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
