ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Welcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welcorp 532144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Welcorp

Strong intraday Stock price targets for Welcorp are 778.6 and 812.1

Intraday Target 1772.23
Intraday Target 2784.97
Intraday Target 3805.73333333333
Intraday Target 4818.47
Intraday Target 5839.23

Daily price and volume Welcorp

Date Closing Open Range Volume
Mon 08 December 2025 797.70 (-3.59%) 819.35 793.00 - 826.50 2.1207 times
Fri 05 December 2025 827.40 (-0.01%) 827.55 806.00 - 829.85 1.3422 times
Thu 04 December 2025 827.50 (-0.67%) 833.50 826.55 - 837.00 0.1934 times
Wed 03 December 2025 833.05 (-1.48%) 846.50 829.25 - 847.15 0.8942 times
Tue 02 December 2025 845.55 (-1.93%) 862.20 843.05 - 864.75 1.0586 times
Mon 01 December 2025 862.20 (0.75%) 855.05 853.35 - 866.85 0.7468 times
Fri 28 November 2025 855.80 (-1.39%) 868.25 855.00 - 870.70 0.4737 times
Thu 27 November 2025 867.90 (-0.6%) 873.15 856.25 - 884.65 1.1821 times
Wed 26 November 2025 873.10 (0.92%) 865.10 854.85 - 877.30 0.8294 times
Tue 25 November 2025 865.10 (1.87%) 848.25 845.00 - 869.45 1.1587 times
Mon 24 November 2025 849.25 (-2.26%) 869.95 843.80 - 870.00 1.3579 times

 Daily chart Welcorp

Weekly price and charts Welcorp

Strong weekly Stock price targets for Welcorp 532144 are 778.6 and 812.1

Weekly Target 1772.23
Weekly Target 2784.97
Weekly Target 3805.73333333333
Weekly Target 4818.47
Weekly Target 5839.23

Weekly price and volumes for Welcorp

Date Closing Open Range Volume
Mon 08 December 2025 797.70 (-3.59%) 819.35 793.00 - 826.50 0.1593 times
Fri 05 December 2025 827.40 (-3.32%) 855.05 806.00 - 866.85 0.3181 times
Fri 28 November 2025 855.80 (-1.5%) 869.95 843.80 - 884.65 0.3757 times
Fri 21 November 2025 868.85 (-5.47%) 922.20 865.35 - 926.00 0.356 times
Fri 14 November 2025 919.15 (1.46%) 910.05 892.05 - 939.85 0.5173 times
Fri 07 November 2025 905.90 (-6.13%) 967.15 889.25 - 992.30 0.6991 times
Fri 31 October 2025 965.05 (14.25%) 838.65 838.65 - 985.20 6.8615 times
Thu 23 October 2025 844.70 (2.06%) 832.00 822.55 - 866.40 0.1243 times
Fri 17 October 2025 827.65 (-2.47%) 835.05 817.35 - 852.00 0.3 times
Fri 10 October 2025 848.65 (-1.77%) 863.95 845.90 - 884.45 0.2886 times
Fri 03 October 2025 863.95 (0.58%) 860.55 838.00 - 871.95 0.1272 times

 weekly chart Welcorp

Monthly price and charts Welcorp

Strong monthly Stock price targets for Welcorp 532144 are 758.43 and 832.28

Monthly Target 1745.33
Monthly Target 2771.52
Monthly Target 3819.18333333333
Monthly Target 4845.37
Monthly Target 5893.03

Monthly price and volumes Welcorp

Date Closing Open Range Volume
Mon 08 December 2025 797.70 (-6.79%) 855.05 793.00 - 866.85 0.1367 times
Fri 28 November 2025 855.80 (-11.32%) 967.15 843.80 - 992.30 0.5578 times
Fri 31 October 2025 965.05 (12.73%) 854.25 817.35 - 985.20 2.185 times
Tue 30 September 2025 856.05 (1.31%) 836.35 821.80 - 928.75 0.5542 times
Fri 29 August 2025 845.00 (-9.29%) 926.00 834.40 - 932.25 0.3206 times
Thu 31 July 2025 931.50 (0.66%) 927.20 858.25 - 954.55 0.7871 times
Mon 30 June 2025 925.40 (-1.14%) 935.00 850.00 - 994.60 1.3191 times
Fri 30 May 2025 936.10 (22.08%) 789.50 705.75 - 942.65 2.4471 times
Wed 30 April 2025 766.80 (-11.74%) 865.00 730.00 - 865.00 0.6929 times
Fri 28 March 2025 868.75 (18.07%) 735.00 665.70 - 900.00 0.9997 times
Fri 28 February 2025 735.80 (-0.78%) 734.95 700.25 - 822.35 0.8761 times

 monthly chart Welcorp

Yearly price and charts Welcorp

Strong yearly Stock price targets for Welcorp 532144 are 567.25 and 896.15

Yearly Target 1490.43
Yearly Target 2644.07
Yearly Target 3819.33333333333
Yearly Target 4972.97
Yearly Target 51148.23

Yearly price and volumes Welcorp

Date Closing Open Range Volume
Mon 08 December 2025 797.70 (-1.61%) 814.75 665.70 - 994.60 0.3703 times
Tue 31 December 2024 810.75 (48.22%) 538.05 441.00 - 824.50 0.6165 times
Fri 29 December 2023 547.00 (130.85%) 234.65 177.85 - 569.40 0.6947 times
Fri 30 December 2022 236.95 (32.82%) 178.05 135.55 - 298.35 1.2098 times
Fri 31 December 2021 178.40 (34.03%) 133.10 106.00 - 193.75 2.0983 times
Thu 31 December 2020 133.10 (-7.95%) 143.90 55.00 - 233.70 1.6443 times
Tue 31 December 2019 144.60 (4.03%) 139.75 89.30 - 154.60 1.2045 times
Mon 31 December 2018 139.00 (0%) 131.35 114.40 - 164.00 0.1615 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Welcorp

Tomorrow's movement Prediction of Welcorp 532144 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 845.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Welcorp 532144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Welcorp 532144 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 873 and price is deviating by 36 points

Upper Bollinger band is at 943 and lower is at 802, while middle bands are at 837 and 908

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Welcorp (532144) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Welcorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Welcorp in short term and the sell signal is strong.

Welcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Welcorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Welcorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 840.42 and Welcorp 532144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Welcorp 532144 stock. Volume based technical analysis of Welcorp 532144 stock is negative.

Welcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welcorp 532144

DMA (daily moving average) of Welcorp 532144

DMA period DMA value
5 day DMA 826.24
12 day DMA 847.78
20 day DMA 872.21
35 day DMA 879.49
50 day DMA 871.8
100 day DMA 879.52
150 day DMA 875.34
200 day DMA 852.79

EMA (exponential moving average) of Welcorp 532144

EMA period EMA current EMA prev EMA prev2
5 day EMA824.17837.41842.41
12 day EMA845.74854.47859.39
20 day EMA858.98865.43869.43
35 day EMA865.46869.45871.93
50 day EMA868.86871.76873.57

SMA (simple moving average) of Welcorp 532144

SMA period SMA current SMA prev SMA prev2
5 day SMA826.24839.14844.82
12 day SMA847.78854.88860.58
20 day SMA872.21877.92881.85
35 day SMA879.49880.29880.21
50 day SMA871.8873.52874.79
100 day SMA879.52880.67881.72
150 day SMA875.34875.14874.76
200 day SMA852.79852.46851.93

Videos related to: Welcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Welcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top