ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Welcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welcorp 532144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Welcorp

Strong intraday Stock price targets for Welcorp are 783.68 and 799.28

Intraday Target 1780.58
Intraday Target 2786.77
Intraday Target 3796.18333333333
Intraday Target 4802.37
Intraday Target 5811.78

Daily price and volume Welcorp

Date Closing Open Range Volume
Fri 12 December 2025 792.95 (-0.38%) 797.45 790.00 - 805.60 0.9981 times
Thu 11 December 2025 796.00 (-0.4%) 799.30 777.80 - 800.00 0.8741 times
Wed 10 December 2025 799.20 (-0.96%) 814.55 795.60 - 815.35 0.6042 times
Tue 09 December 2025 806.95 (1.16%) 813.95 786.50 - 817.15 1.8949 times
Mon 08 December 2025 797.70 (-3.59%) 819.35 793.00 - 826.50 1.8781 times
Fri 05 December 2025 827.40 (-0.01%) 827.55 806.00 - 829.85 1.1886 times
Thu 04 December 2025 827.50 (-0.67%) 833.50 826.55 - 837.00 0.1713 times
Wed 03 December 2025 833.05 (-1.48%) 846.50 829.25 - 847.15 0.7919 times
Tue 02 December 2025 845.55 (-1.93%) 862.20 843.05 - 864.75 0.9375 times
Mon 01 December 2025 862.20 (0.75%) 855.05 853.35 - 866.85 0.6614 times
Fri 28 November 2025 855.80 (-1.39%) 868.25 855.00 - 870.70 0.4195 times

 Daily chart Welcorp

Weekly price and charts Welcorp

Strong weekly Stock price targets for Welcorp 532144 are 761.03 and 809.73

Weekly Target 1750.38
Weekly Target 2771.67
Weekly Target 3799.08333333333
Weekly Target 4820.37
Weekly Target 5847.78

Weekly price and volumes for Welcorp

Date Closing Open Range Volume
Fri 12 December 2025 792.95 (-4.16%) 819.35 777.80 - 826.50 0.5111 times
Fri 05 December 2025 827.40 (-3.32%) 855.05 806.00 - 866.85 0.3068 times
Fri 28 November 2025 855.80 (-1.5%) 869.95 843.80 - 884.65 0.3623 times
Fri 21 November 2025 868.85 (-5.47%) 922.20 865.35 - 926.00 0.3433 times
Fri 14 November 2025 919.15 (1.46%) 910.05 892.05 - 939.85 0.4988 times
Fri 07 November 2025 905.90 (-6.13%) 967.15 889.25 - 992.30 0.6741 times
Fri 31 October 2025 965.05 (14.25%) 838.65 838.65 - 985.20 6.6162 times
Thu 23 October 2025 844.70 (2.06%) 832.00 822.55 - 866.40 0.1199 times
Fri 17 October 2025 827.65 (-2.47%) 835.05 817.35 - 852.00 0.2893 times
Fri 10 October 2025 848.65 (-1.77%) 863.95 845.90 - 884.45 0.2783 times
Fri 03 October 2025 863.95 (0.58%) 860.55 838.00 - 871.95 0.1226 times

 weekly chart Welcorp

Monthly price and charts Welcorp

Strong monthly Stock price targets for Welcorp 532144 are 740.85 and 829.9

Monthly Target 1723.48
Monthly Target 2758.22
Monthly Target 3812.53333333333
Monthly Target 4847.27
Monthly Target 5901.58

Monthly price and volumes Welcorp

Date Closing Open Range Volume
Fri 12 December 2025 792.95 (-7.34%) 855.05 777.80 - 866.85 0.2403 times
Fri 28 November 2025 855.80 (-11.32%) 967.15 843.80 - 992.30 0.5519 times
Fri 31 October 2025 965.05 (12.73%) 854.25 817.35 - 985.20 2.162 times
Tue 30 September 2025 856.05 (1.31%) 836.35 821.80 - 928.75 0.5483 times
Fri 29 August 2025 845.00 (-9.29%) 926.00 834.40 - 932.25 0.3172 times
Thu 31 July 2025 931.50 (0.66%) 927.20 858.25 - 954.55 0.7788 times
Mon 30 June 2025 925.40 (-1.14%) 935.00 850.00 - 994.60 1.3052 times
Fri 30 May 2025 936.10 (22.08%) 789.50 705.75 - 942.65 2.4214 times
Wed 30 April 2025 766.80 (-11.74%) 865.00 730.00 - 865.00 0.6857 times
Fri 28 March 2025 868.75 (18.07%) 735.00 665.70 - 900.00 0.9892 times
Fri 28 February 2025 735.80 (-0.78%) 734.95 700.25 - 822.35 0.8669 times

 monthly chart Welcorp

Yearly price and charts Welcorp

Strong yearly Stock price targets for Welcorp 532144 are 564.88 and 893.78

Yearly Target 1488.85
Yearly Target 2640.9
Yearly Target 3817.75
Yearly Target 4969.8
Yearly Target 51146.65

Yearly price and volumes Welcorp

Date Closing Open Range Volume
Fri 12 December 2025 792.95 (-2.2%) 814.75 665.70 - 994.60 0.3735 times
Tue 31 December 2024 810.75 (48.22%) 538.05 441.00 - 824.50 0.6162 times
Fri 29 December 2023 547.00 (130.85%) 234.65 177.85 - 569.40 0.6944 times
Fri 30 December 2022 236.95 (32.82%) 178.05 135.55 - 298.35 1.2093 times
Fri 31 December 2021 178.40 (34.03%) 133.10 106.00 - 193.75 2.0974 times
Thu 31 December 2020 133.10 (-7.95%) 143.90 55.00 - 233.70 1.6436 times
Tue 31 December 2019 144.60 (4.03%) 139.75 89.30 - 154.60 1.204 times
Mon 31 December 2018 139.00 (0%) 131.35 114.40 - 164.00 0.1615 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Welcorp

Tomorrow's movement Prediction of Welcorp 532144 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 822.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Welcorp 532144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 848 and price is deviating by 36 points

Upper Bollinger band is at 920 and lower is at 777, while middle bands are at 813 and 884

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Welcorp (532144) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Welcorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Welcorp in short term and the sell signal is strong.

Welcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Welcorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Welcorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 814.51 and Welcorp 532144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Welcorp 532144 stock. Volume based technical analysis of Welcorp 532144 stock is negative.

Welcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welcorp 532144

DMA (daily moving average) of Welcorp 532144

DMA period DMA value
5 day DMA 798.56
12 day DMA 826.02
20 day DMA 847.94
35 day DMA 875.19
50 day DMA 866.52
100 day DMA 874.79
150 day DMA 876.31
200 day DMA 853.24

EMA (exponential moving average) of Welcorp 532144

EMA period EMA current EMA prev EMA prev2
5 day EMA802.1806.68812.02
12 day EMA822.41827.76833.53
20 day EMA838.84843.67848.69
35 day EMA849.69853.03856.39
50 day EMA859.91862.64865.36

SMA (simple moving average) of Welcorp 532144

SMA period SMA current SMA prev SMA prev2
5 day SMA798.56805.45811.75
12 day SMA826.02832.7838.45
20 day SMA847.94854.25860.82
35 day SMA875.19876.82877.86
50 day SMA866.52867.58868.84
100 day SMA874.79876.18877.3
150 day SMA876.31876.1875.83
200 day SMA853.24853.17853.07

Videos related to: Welcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Welcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top