Munafa Stock Market Course + Intraday & FNO calls 
Welcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcorp 532144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532144
- 532144 Experts view
- Tomorrow's Movement 532144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Welcorp
Strong intraday Stock price targets for Welcorp are 2757.33 and 2977.23
| Intraday Target 1 | 2584.97 |
| Intraday Target 2 | 2709.78 |
| Intraday Target 3 | 2804.8666666667 |
| Intraday Target 4 | 2929.68 |
| Intraday Target 5 | 3024.77 |
Daily price and volume Welcorp
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2834.60 (3.53%) | 2724.80 | 2680.05 - 2899.95 | 0.8465 times | Mon 28 September 2026 | 2737.90 (-3.33%) | 2832.25 | 2685.50 - 2838.00 | 0.6542 times | Fri 25 September 2026 | 2832.25 (5.11%) | 2782.00 | 2758.60 - 2838.00 | 1.345 times | Thu 24 September 2026 | 2694.60 (-3.63%) | 2771.05 | 2677.90 - 2801.80 | 0.3788 times | Wed 23 September 2026 | 2796.05 (2.26%) | 2737.25 | 2737.25 - 2837.00 | 0.9436 times | Tue 22 September 2026 | 2734.15 (-1.01%) | 2765.75 | 2720.00 - 2828.90 | 0.4335 times | Mon 21 September 2026 | 2762.10 (3.93%) | 2763.90 | 2668.00 - 2791.10 | 1.1854 times | Fri 18 September 2026 | 2657.70 (8.01%) | 2465.35 | 2465.35 - 2678.00 | 1.7726 times | Thu 17 September 2026 | 2460.50 (1.57%) | 2427.95 | 2422.40 - 2507.85 | 0.443 times | Wed 16 September 2026 | 2422.40 (0.35%) | 2403.40 | 2240.85 - 2448.30 | 1.9974 times | Tue 15 September 2026 | 2413.85 (-9.8%) | 2676.00 | 2362.85 - 2720.80 | 1.2054 times |
Weekly price and charts Welcorp
Strong weekly Stock price targets for Welcorp 532144 are 2757.33 and 2977.23
| Weekly Target 1 | 2584.97 |
| Weekly Target 2 | 2709.78 |
| Weekly Target 3 | 2804.8666666667 |
| Weekly Target 4 | 2929.68 |
| Weekly Target 5 | 3024.77 |
Weekly price and volumes for Welcorp
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2834.60 (0.08%) | 2832.25 | 2680.05 - 2899.95 | 0.3375 times | Fri 25 September 2026 | 2832.25 (6.57%) | 2763.90 | 2668.00 - 2838.00 | 0.9639 times | Fri 18 September 2026 | 2657.70 (-0.69%) | 2676.00 | 2240.85 - 2720.80 | 1.2185 times | Fri 11 September 2026 | 2676.25 (3.28%) | 2573.25 | 2539.05 - 2785.95 | 0.79 times | Fri 04 September 2026 | 2591.20 (9.14%) | 2352.00 | 2327.15 - 2676.00 | 1.1698 times | Fri 28 August 2026 | 2374.25 (2.94%) | 2303.95 | 2204.70 - 2440.00 | 2.117 times | Fri 21 August 2026 | 2306.40 (23.15%) | 1878.65 | 1846.05 - 2348.30 | 2.2805 times | Fri 14 August 2026 | 1872.90 (1.82%) | 1850.45 | 1815.85 - 1897.55 | 0.1625 times | Fri 07 August 2026 | 1839.40 (11.26%) | 1665.10 | 1662.30 - 1865.00 | 0.6979 times | Fri 31 July 2026 | 1653.25 (3.53%) | 1650.35 | 1595.80 - 1707.95 | 0.2624 times | Fri 24 July 2026 | 1596.95 (0.92%) | 1586.45 | 1571.00 - 1665.25 | 0.2515 times |
Monthly price and charts Welcorp
Strong monthly Stock price targets for Welcorp 532144 are 2537.73 and 3196.83
| Monthly Target 1 | 1999.37 |
| Monthly Target 2 | 2416.98 |
| Monthly Target 3 | 2658.4666666667 |
| Monthly Target 4 | 3076.08 |
| Monthly Target 5 | 3317.57 |
Monthly price and volumes Welcorp
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2834.60 (18.7%) | 2400.75 | 2240.85 - 2899.95 | 1.7439 times | Mon 31 August 2026 | 2388.05 (44.45%) | 1665.10 | 1662.30 - 2440.00 | 2.1757 times | Fri 31 July 2026 | 1653.25 (8.78%) | 1530.05 | 1409.00 - 1707.95 | 0.5298 times | Tue 30 June 2026 | 1519.75 (10.35%) | 1377.55 | 1321.05 - 1529.75 | 0.8154 times | Fri 29 May 2026 | 1377.15 (8.76%) | 1267.85 | 1231.35 - 1409.95 | 0.5213 times | Thu 30 April 2026 | 1266.25 (55.65%) | 815.35 | 805.30 - 1290.00 | 2.7914 times | Mon 30 March 2026 | 813.50 (-1.41%) | 768.15 | 758.50 - 869.00 | 0.3616 times | Fri 27 February 2026 | 825.10 (13.19%) | 727.60 | 709.75 - 845.75 | 0.2847 times | Fri 30 January 2026 | 728.95 (-10.35%) | 813.00 | 715.20 - 815.70 | 0.4573 times | Wed 31 December 2025 | 813.15 (-4.98%) | 855.05 | 775.10 - 866.85 | 0.319 times | Fri 28 November 2025 | 855.80 (-11.32%) | 967.15 | 843.80 - 992.30 | 0.3399 times |
Yearly price and charts Welcorp
Strong yearly Stock price targets for Welcorp 532144 are 1772.18 and 3962.38
| Yearly Target 1 | -42.1 |
| Yearly Target 2 | 1396.25 |
| Yearly Target 3 | 2148.1 |
| Yearly Target 4 | 3586.45 |
| Yearly Target 5 | 4338.3 |
Yearly price and volumes Welcorp
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2834.60 (248.59%) | 813.00 | 709.75 - 2899.95 | 0.5357 times | Wed 31 December 2025 | 813.15 (0.3%) | 814.75 | 665.70 - 994.60 | 0.4042 times | Tue 31 December 2024 | 810.75 (48.22%) | 538.05 | 441.00 - 824.50 | 0.6513 times | Fri 29 December 2023 | 547.00 (130.85%) | 234.65 | 177.85 - 569.40 | 0.7339 times | Fri 30 December 2022 | 236.95 (32.82%) | 178.05 | 135.55 - 298.35 | 1.2781 times | Fri 31 December 2021 | 178.40 (34.03%) | 133.10 | 106.00 - 193.75 | 2.2167 times | Thu 31 December 2020 | 133.10 (-7.95%) | 143.90 | 55.00 - 233.70 | 1.7371 times | Tue 31 December 2019 | 144.60 (4.03%) | 139.75 | 89.30 - 154.60 | 1.2724 times | Mon 31 December 2018 | 139.00 (0%) | 131.35 | 114.40 - 164.00 | 0.1706 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Welcorp
Tomorrow's movement Prediction of Welcorp 532144 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2699.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welcorp 532144 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welcorp 532144 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Welcorp 532144 is strongly bullish. It has broken a strong resistance of 2703 and is expected to move up further.
Munafa value: 105 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2646 and price is deviating by 126 points
Upper Bollinger band is at 2897 and lower is at 2396, while middle bands are at 2521 and 2772
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Welcorp (532144) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Welcorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Welcorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Welcorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Welcorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Welcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2675.8 and Welcorp 532144 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Welcorp 532144 stock. Volume based technical analysis of Welcorp 532144 stock is negative.
Welcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welcorp 532144
DMA (daily moving average) of Welcorp 532144
| DMA period | DMA value |
| 5 day DMA | 2779.08 |
| 12 day DMA | 2668.53 |
| 20 day DMA | 2645.83 |
| 35 day DMA | 2419.89 |
| 50 day DMA | 2202.6 |
| 100 day DMA | 1813.76 |
| 150 day DMA | 1520.58 |
| 200 day DMA | 1337.08 |
EMA (exponential moving average) of Welcorp 532144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2773.5 | 2742.95 | 2745.47 |
| 12 day EMA | 2699.06 | 2674.43 | 2662.89 |
| 20 day EMA | 2608.61 | 2584.83 | 2568.73 |
| 35 day EMA | 2415.64 | 2390.97 | 2370.55 |
| 50 day EMA | 2214.7 | 2189.41 | 2167.03 |
SMA (simple moving average) of Welcorp 532144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2779.08 | 2758.99 | 2763.83 |
| 12 day SMA | 2668.53 | 2663.62 | 2652.79 |
| 20 day SMA | 2645.83 | 2623.5 | 2605.32 |
| 35 day SMA | 2419.89 | 2391.72 | 2366.05 |
| 50 day SMA | 2202.6 | 2178.4 | 2155.29 |
| 100 day SMA | 1813.76 | 1798.25 | 1783.42 |
| 150 day SMA | 1520.58 | 1507.07 | 1494.21 |
| 200 day SMA | 1337.08 | 1327.04 | 1317.49 |
Videos related to: Welcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
