Munafa Stock Market Course + Intraday & FNO calls 
Welcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcorp 532144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532144
- 532144 Experts view
- Tomorrow's Movement 532144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Welcorp
Strong intraday Stock price targets for Welcorp are 780.43 and 791.68
| Intraday Target 1 | 772.03 |
| Intraday Target 2 | 777.57 |
| Intraday Target 3 | 783.28333333333 |
| Intraday Target 4 | 788.82 |
| Intraday Target 5 | 794.53 |
Daily price and volume Welcorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 783.10 (-0.08%) | 777.75 | 777.75 - 789.00 | 0.45 times | Thu 19 February 2026 | 783.70 (-2.61%) | 808.75 | 779.00 - 808.75 | 0.5033 times | Wed 18 February 2026 | 804.70 (-0.36%) | 811.40 | 798.00 - 811.40 | 0.6661 times | Tue 17 February 2026 | 807.60 (-0.21%) | 801.75 | 801.75 - 813.15 | 0.4519 times | Mon 16 February 2026 | 809.30 (0.82%) | 801.10 | 788.95 - 818.00 | 1.3962 times | Fri 13 February 2026 | 802.70 (-3.34%) | 830.40 | 800.05 - 831.00 | 1.0879 times | Thu 12 February 2026 | 830.40 (-0.91%) | 841.40 | 825.60 - 843.45 | 1.129 times | Wed 11 February 2026 | 838.00 (0.42%) | 842.30 | 819.80 - 842.30 | 1.4595 times | Tue 10 February 2026 | 834.50 (0.37%) | 835.00 | 830.70 - 843.50 | 0.8886 times | Mon 09 February 2026 | 831.45 (0.78%) | 845.75 | 818.95 - 845.75 | 1.9676 times | Fri 06 February 2026 | 825.00 (-1.61%) | 841.85 | 819.05 - 841.85 | 0.877 times |
Weekly price and charts Welcorp
Strong weekly Stock price targets for Welcorp 532144 are 760.3 and 800.55
| Weekly Target 1 | 752.7 |
| Weekly Target 2 | 767.9 |
| Weekly Target 3 | 792.95 |
| Weekly Target 4 | 808.15 |
| Weekly Target 5 | 833.2 |
Weekly price and volumes for Welcorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 783.10 (-2.44%) | 801.10 | 777.75 - 818.00 | 0.3739 times | Fri 13 February 2026 | 802.70 (-2.7%) | 845.75 | 800.05 - 845.75 | 0.7044 times | Fri 06 February 2026 | 825.00 (13.18%) | 727.60 | 709.75 - 843.15 | 1.584 times | Fri 30 January 2026 | 728.95 (-0.32%) | 742.50 | 715.20 - 759.50 | 1.1513 times | Fri 23 January 2026 | 731.30 (-0.81%) | 737.25 | 729.05 - 796.95 | 2.2725 times | Fri 16 January 2026 | 737.25 (-2.14%) | 756.65 | 730.65 - 756.65 | 0.6941 times | Fri 09 January 2026 | 753.40 (-6.66%) | 805.05 | 750.05 - 815.70 | 1.0806 times | Fri 02 January 2026 | 807.15 (0%) | 803.30 | 785.00 - 833.10 | 0.9449 times | Fri 26 December 2025 | 807.15 (3.72%) | 804.35 | 783.05 - 821.00 | 0.5684 times | Fri 19 December 2025 | 778.20 (-1.86%) | 794.25 | 775.10 - 808.00 | 0.6259 times | Fri 12 December 2025 | 792.95 (-4.16%) | 819.35 | 777.80 - 826.50 | 1.0804 times |
Monthly price and charts Welcorp
Strong monthly Stock price targets for Welcorp 532144 are 746.43 and 882.43
| Monthly Target 1 | 643.53 |
| Monthly Target 2 | 713.32 |
| Monthly Target 3 | 779.53333333333 |
| Monthly Target 4 | 849.32 |
| Monthly Target 5 | 915.53 |
Monthly price and volumes Welcorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 783.10 (7.43%) | 727.60 | 709.75 - 845.75 | 0.3809 times | Fri 30 January 2026 | 728.95 (-10.35%) | 813.00 | 715.20 - 815.70 | 0.7641 times | Wed 31 December 2025 | 813.15 (-4.98%) | 855.05 | 775.10 - 866.85 | 0.5331 times | Fri 28 November 2025 | 855.80 (-11.32%) | 967.15 | 843.80 - 992.30 | 0.5681 times | Fri 31 October 2025 | 965.05 (12.73%) | 854.25 | 817.35 - 985.20 | 2.2254 times | Tue 30 September 2025 | 856.05 (1.31%) | 836.35 | 821.80 - 928.75 | 0.5644 times | Fri 29 August 2025 | 845.00 (-9.29%) | 926.00 | 834.40 - 932.25 | 0.3265 times | Thu 31 July 2025 | 931.50 (0.66%) | 927.20 | 858.25 - 954.55 | 0.8016 times | Mon 30 June 2025 | 925.40 (-1.14%) | 935.00 | 850.00 - 994.60 | 1.3435 times | Fri 30 May 2025 | 936.10 (22.08%) | 789.50 | 705.75 - 942.65 | 2.4923 times | Wed 30 April 2025 | 766.80 (-11.74%) | 865.00 | 730.00 - 865.00 | 0.7058 times |
Yearly price and charts Welcorp
Strong yearly Stock price targets for Welcorp 532144 are 678.43 and 814.43
| Yearly Target 1 | 643.53 |
| Yearly Target 2 | 713.32 |
| Yearly Target 3 | 779.53333333333 |
| Yearly Target 4 | 849.32 |
| Yearly Target 5 | 915.53 |
Yearly price and volumes Welcorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 783.10 (-3.7%) | 813.00 | 709.75 - 845.75 | 0.0401 times | Wed 31 December 2025 | 813.15 (0.3%) | 814.75 | 665.70 - 994.60 | 0.4279 times | Tue 31 December 2024 | 810.75 (48.22%) | 538.05 | 441.00 - 824.50 | 0.6894 times | Fri 29 December 2023 | 547.00 (130.85%) | 234.65 | 177.85 - 569.40 | 0.7769 times | Fri 30 December 2022 | 236.95 (32.82%) | 178.05 | 135.55 - 298.35 | 1.3529 times | Fri 31 December 2021 | 178.40 (34.03%) | 133.10 | 106.00 - 193.75 | 2.3464 times | Thu 31 December 2020 | 133.10 (-7.95%) | 143.90 | 55.00 - 233.70 | 1.8388 times | Tue 31 December 2019 | 144.60 (4.03%) | 139.75 | 89.30 - 154.60 | 1.3469 times | Mon 31 December 2018 | 139.00 (0%) | 131.35 | 114.40 - 164.00 | 0.1806 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Welcorp
Tomorrow's movement Prediction of Welcorp 532144 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 800.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welcorp 532144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 793 and price is deviating by 39 points
Upper Bollinger band is at 870 and lower is at 715, while middle bands are at 754 and 831
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Welcorp (532144) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Welcorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Welcorp in short term but the sell signal is initial and weak.
Welcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Welcorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Welcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 818.9 and Welcorp 532144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Welcorp 532144 stock. Volume based technical analysis of Welcorp 532144 stock is negative.
Welcorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welcorp 532144
DMA (daily moving average) of Welcorp 532144
| DMA period | DMA value |
| 5 day DMA | 797.68 |
| 12 day DMA | 815.75 |
| 20 day DMA | 792.1 |
| 35 day DMA | 779.72 |
| 50 day DMA | 785.91 |
| 100 day DMA | 827.37 |
| 150 day DMA | 846.84 |
| 200 day DMA | 853.35 |
EMA (exponential moving average) of Welcorp 532144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 795.43 | 801.59 | 810.53 |
| 12 day EMA | 800.39 | 803.53 | 807.13 |
| 20 day EMA | 796.26 | 797.64 | 799.11 |
| 35 day EMA | 794.34 | 795 | 795.66 |
| 50 day EMA | 789.08 | 789.32 | 789.55 |
SMA (simple moving average) of Welcorp 532144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 797.68 | 801.6 | 810.94 |
| 12 day SMA | 815.75 | 818.46 | 820.58 |
| 20 day SMA | 792.1 | 789.51 | 788.21 |
| 35 day SMA | 779.72 | 780.19 | 781.03 |
| 50 day SMA | 785.91 | 786.23 | 786.69 |
| 100 day SMA | 827.37 | 828.3 | 829.25 |
| 150 day SMA | 846.84 | 847.67 | 848.58 |
| 200 day SMA | 853.35 | 853.28 | 853.18 |
Videos related to: Welcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
