Munafa Stock Market Course + Intraday & FNO calls 
Welcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcorp 532144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532144
- 532144 Experts view
- Tomorrow's Movement 532144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Welcorp
Strong intraday Stock price targets for Welcorp are 750.93 and 774.88
| Intraday Target 1 | 732.65 |
| Intraday Target 2 | 745.25 |
| Intraday Target 3 | 756.6 |
| Intraday Target 4 | 769.2 |
| Intraday Target 5 | 780.55 |
Daily price and volume Welcorp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 757.85 (1.14%) | 757.05 | 744.00 - 767.95 | 0.8941 times | Wed 21 January 2026 | 749.30 (-0.85%) | 752.90 | 733.95 - 762.25 | 0.6519 times | Tue 20 January 2026 | 755.70 (-4.16%) | 788.80 | 751.05 - 796.95 | 1.6029 times | Mon 19 January 2026 | 788.50 (6.95%) | 737.25 | 735.00 - 796.00 | 3.2989 times | Fri 16 January 2026 | 737.25 (-0.14%) | 740.45 | 730.70 - 741.35 | 0.2685 times | Wed 14 January 2026 | 738.25 (-0.34%) | 744.45 | 735.00 - 747.35 | 0.4663 times | Tue 13 January 2026 | 740.75 (-0.12%) | 741.70 | 733.25 - 749.80 | 0.4599 times | Mon 12 January 2026 | 741.65 (-1.56%) | 756.65 | 730.65 - 756.65 | 0.9713 times | Fri 09 January 2026 | 753.40 (-1.61%) | 765.80 | 750.05 - 769.75 | 0.4831 times | Thu 08 January 2026 | 765.70 (-3.12%) | 794.35 | 761.05 - 798.70 | 0.9031 times | Wed 07 January 2026 | 790.40 (0.23%) | 798.50 | 784.00 - 808.35 | 0.7544 times |
Weekly price and charts Welcorp
Strong weekly Stock price targets for Welcorp 532144 are 745.9 and 808.9
| Weekly Target 1 | 699.92 |
| Weekly Target 2 | 728.88 |
| Weekly Target 3 | 762.91666666667 |
| Weekly Target 4 | 791.88 |
| Weekly Target 5 | 825.92 |
Weekly price and volumes for Welcorp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 757.85 (2.79%) | 737.25 | 733.95 - 796.95 | 2.2457 times | Fri 16 January 2026 | 737.25 (-2.14%) | 756.65 | 730.65 - 756.65 | 0.7544 times | Fri 09 January 2026 | 753.40 (-6.66%) | 805.05 | 750.05 - 815.70 | 1.1746 times | Fri 02 January 2026 | 807.15 (0%) | 803.30 | 785.00 - 833.10 | 1.0271 times | Fri 26 December 2025 | 807.15 (3.72%) | 804.35 | 783.05 - 821.00 | 0.6178 times | Fri 19 December 2025 | 778.20 (-1.86%) | 794.25 | 775.10 - 808.00 | 0.6803 times | Fri 12 December 2025 | 792.95 (-4.16%) | 819.35 | 777.80 - 826.50 | 1.1743 times | Fri 05 December 2025 | 827.40 (-3.32%) | 855.05 | 806.00 - 866.85 | 0.7048 times | Fri 28 November 2025 | 855.80 (-1.5%) | 869.95 | 843.80 - 884.65 | 0.8324 times | Fri 21 November 2025 | 868.85 (-5.47%) | 922.20 | 865.35 - 926.00 | 0.7886 times | Fri 14 November 2025 | 919.15 (1.46%) | 910.05 | 892.05 - 939.85 | 1.146 times |
Monthly price and charts Welcorp
Strong monthly Stock price targets for Welcorp 532144 are 701.73 and 786.78
| Monthly Target 1 | 683.02 |
| Monthly Target 2 | 720.43 |
| Monthly Target 3 | 768.06666666667 |
| Monthly Target 4 | 805.48 |
| Monthly Target 5 | 853.12 |
Monthly price and volumes Welcorp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 757.85 (-6.8%) | 813.00 | 730.65 - 815.70 | 0.5625 times | Wed 31 December 2025 | 813.15 (-4.98%) | 855.05 | 775.10 - 866.85 | 0.5262 times | Fri 28 November 2025 | 855.80 (-11.32%) | 967.15 | 843.80 - 992.30 | 0.5608 times | Fri 31 October 2025 | 965.05 (12.73%) | 854.25 | 817.35 - 985.20 | 2.1967 times | Tue 30 September 2025 | 856.05 (1.31%) | 836.35 | 821.80 - 928.75 | 0.5571 times | Fri 29 August 2025 | 845.00 (-9.29%) | 926.00 | 834.40 - 932.25 | 0.3223 times | Thu 31 July 2025 | 931.50 (0.66%) | 927.20 | 858.25 - 954.55 | 0.7913 times | Mon 30 June 2025 | 925.40 (-1.14%) | 935.00 | 850.00 - 994.60 | 1.3262 times | Fri 30 May 2025 | 936.10 (22.08%) | 789.50 | 705.75 - 942.65 | 2.4602 times | Wed 30 April 2025 | 766.80 (-11.74%) | 865.00 | 730.00 - 865.00 | 0.6967 times | Fri 28 March 2025 | 868.75 (18.07%) | 735.00 | 665.70 - 900.00 | 1.0051 times |
Yearly price and charts Welcorp
Strong yearly Stock price targets for Welcorp 532144 are 701.73 and 786.78
| Yearly Target 1 | 683.02 |
| Yearly Target 2 | 720.43 |
| Yearly Target 3 | 768.06666666667 |
| Yearly Target 4 | 805.48 |
| Yearly Target 5 | 853.12 |
Yearly price and volumes Welcorp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 757.85 (-6.8%) | 813.00 | 730.65 - 815.70 | 0.02 times | Wed 31 December 2025 | 813.15 (0.3%) | 814.75 | 665.70 - 994.60 | 0.4289 times | Tue 31 December 2024 | 810.75 (48.22%) | 538.05 | 441.00 - 824.50 | 0.6909 times | Fri 29 December 2023 | 547.00 (130.85%) | 234.65 | 177.85 - 569.40 | 0.7786 times | Fri 30 December 2022 | 236.95 (32.82%) | 178.05 | 135.55 - 298.35 | 1.356 times | Fri 31 December 2021 | 178.40 (34.03%) | 133.10 | 106.00 - 193.75 | 2.3517 times | Thu 31 December 2020 | 133.10 (-7.95%) | 143.90 | 55.00 - 233.70 | 1.8429 times | Tue 31 December 2019 | 144.60 (4.03%) | 139.75 | 89.30 - 154.60 | 1.35 times | Mon 31 December 2018 | 139.00 (0%) | 131.35 | 114.40 - 164.00 | 0.181 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Welcorp
Tomorrow's movement Prediction of Welcorp 532144 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 762.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welcorp 532144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welcorp 532144 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Welcorp 532144 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 746.95
Munafa value: 39 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 779 and price is deviating by 29 points
Upper Bollinger band is at 836 and lower is at 721, while middle bands are at 750 and 807
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Welcorp (532144) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Welcorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Welcorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Welcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Welcorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Welcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 763.73 and Welcorp 532144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Welcorp 532144 stock. Volume based technical analysis of Welcorp 532144 stock is negative.
Welcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welcorp 532144
DMA (daily moving average) of Welcorp 532144
| DMA period | DMA value |
| 5 day DMA | 757.72 |
| 12 day DMA | 758.94 |
| 20 day DMA | 778.24 |
| 35 day DMA | 788.97 |
| 50 day DMA | 817.05 |
| 100 day DMA | 845.31 |
| 150 day DMA | 865.11 |
| 200 day DMA | 853.55 |
EMA (exponential moving average) of Welcorp 532144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 756.3 | 755.53 | 758.64 |
| 12 day EMA | 762.92 | 763.84 | 766.48 |
| 20 day EMA | 773.69 | 775.36 | 778.1 |
| 35 day EMA | 797.01 | 799.32 | 802.26 |
| 50 day EMA | 818.88 | 821.37 | 824.31 |
SMA (simple moving average) of Welcorp 532144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 757.72 | 753.8 | 752.09 |
| 12 day SMA | 758.94 | 762.68 | 767.5 |
| 20 day SMA | 778.24 | 780.98 | 783.67 |
| 35 day SMA | 788.97 | 791.48 | 794.7 |
| 50 day SMA | 817.05 | 820.29 | 823.55 |
| 100 day SMA | 845.31 | 846.49 | 847.86 |
| 150 day SMA | 865.11 | 866.1 | 867.27 |
| 200 day SMA | 853.55 | 854.11 | 854.76 |
Videos related to: Welcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
