Munafa Stock Market Course + Intraday & FNO calls 
Welcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcorp 532144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532144
- 532144 Experts view
- Tomorrow's Movement 532144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Welcorp
Strong intraday Stock price targets for Welcorp are 1564.13 and 1631.33
| Intraday Target 1 | 1552.28 |
| Intraday Target 2 | 1575.97 |
| Intraday Target 3 | 1619.4833333333 |
| Intraday Target 4 | 1643.17 |
| Intraday Target 5 | 1686.68 |
Daily price and volume Welcorp
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1599.65 (0.17%) | 1650.35 | 1595.80 - 1663.00 | 1.2496 times | Fri 24 July 2026 | 1596.95 (-0.85%) | 1624.75 | 1571.00 - 1624.75 | 0.7506 times | Thu 23 July 2026 | 1610.60 (-0.05%) | 1614.85 | 1602.55 - 1620.70 | 0.1868 times | Wed 22 July 2026 | 1611.45 (-1.1%) | 1626.15 | 1597.85 - 1637.20 | 0.7548 times | Tue 21 July 2026 | 1629.45 (0.32%) | 1605.15 | 1605.15 - 1665.25 | 1.4679 times | Mon 20 July 2026 | 1624.30 (2.64%) | 1586.45 | 1584.75 - 1642.00 | 1.1069 times | Fri 17 July 2026 | 1582.45 (-5.82%) | 1695.00 | 1577.00 - 1695.00 | 1.0624 times | Thu 16 July 2026 | 1680.25 (0.19%) | 1687.60 | 1660.00 - 1692.00 | 0.53 times | Wed 15 July 2026 | 1677.10 (-0.16%) | 1697.45 | 1665.00 - 1699.00 | 0.5196 times | Tue 14 July 2026 | 1679.85 (3.72%) | 1647.85 | 1633.60 - 1696.05 | 2.3713 times | Mon 13 July 2026 | 1619.55 (0.79%) | 1589.90 | 1589.90 - 1638.90 | 0.5648 times |
Weekly price and charts Welcorp
Strong weekly Stock price targets for Welcorp 532144 are 1564.13 and 1631.33
| Weekly Target 1 | 1552.28 |
| Weekly Target 2 | 1575.97 |
| Weekly Target 3 | 1619.4833333333 |
| Weekly Target 4 | 1643.17 |
| Weekly Target 5 | 1686.68 |
Weekly price and volumes for Welcorp
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1599.65 (0.17%) | 1650.35 | 1595.80 - 1663.00 | 0.2181 times | Fri 24 July 2026 | 1596.95 (0.92%) | 1586.45 | 1571.00 - 1665.25 | 0.7448 times | Fri 17 July 2026 | 1582.45 (-1.52%) | 1589.90 | 1577.00 - 1699.00 | 0.8811 times | Fri 10 July 2026 | 1606.85 (11.65%) | 1542.70 | 1521.05 - 1634.45 | 0.8837 times | Fri 03 July 2026 | 1439.20 (-1.12%) | 1469.00 | 1409.00 - 1540.85 | 3.7448 times | Thu 25 June 2026 | 1455.55 (2.44%) | 1430.75 | 1395.25 - 1461.80 | 0.4382 times | Fri 19 June 2026 | 1420.90 (1.57%) | 1406.90 | 1362.60 - 1434.20 | 0.5255 times | Fri 12 June 2026 | 1398.95 (0.8%) | 1385.00 | 1321.05 - 1417.85 | 0.6719 times | Fri 05 June 2026 | 1387.85 (0.78%) | 1377.55 | 1350.00 - 1427.70 | 1.2307 times | Fri 29 May 2026 | 1377.15 (7.89%) | 1285.00 | 1285.00 - 1395.70 | 0.6611 times | Fri 22 May 2026 | 1276.45 (-2.44%) | 1310.00 | 1252.65 - 1357.40 | 0.8966 times |
Monthly price and charts Welcorp
Strong monthly Stock price targets for Welcorp 532144 are 1504.33 and 1794.33
| Monthly Target 1 | 1279.22 |
| Monthly Target 2 | 1439.43 |
| Monthly Target 3 | 1569.2166666667 |
| Monthly Target 4 | 1729.43 |
| Monthly Target 5 | 1859.22 |
Monthly price and volumes Welcorp
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1599.65 (5.26%) | 1530.05 | 1409.00 - 1699.00 | 0.5912 times | Tue 30 June 2026 | 1519.75 (10.35%) | 1377.55 | 1321.05 - 1529.75 | 1.0623 times | Fri 29 May 2026 | 1377.15 (8.76%) | 1267.85 | 1231.35 - 1409.95 | 0.6791 times | Thu 30 April 2026 | 1266.25 (55.65%) | 815.35 | 805.30 - 1290.00 | 3.6366 times | Mon 30 March 2026 | 813.50 (-1.41%) | 768.15 | 758.50 - 869.00 | 0.471 times | Fri 27 February 2026 | 825.10 (13.19%) | 727.60 | 709.75 - 845.75 | 0.3709 times | Fri 30 January 2026 | 728.95 (-10.35%) | 813.00 | 715.20 - 815.70 | 0.5957 times | Wed 31 December 2025 | 813.15 (-4.98%) | 855.05 | 775.10 - 866.85 | 0.4156 times | Fri 28 November 2025 | 855.80 (-11.32%) | 967.15 | 843.80 - 992.30 | 0.4429 times | Fri 31 October 2025 | 965.05 (12.73%) | 854.25 | 817.35 - 985.20 | 1.7348 times | Tue 30 September 2025 | 856.05 (1.31%) | 836.35 | 821.80 - 928.75 | 0.44 times |
Yearly price and charts Welcorp
Strong yearly Stock price targets for Welcorp 532144 are 1154.7 and 2143.95
| Yearly Target 1 | 346.88 |
| Yearly Target 2 | 973.27 |
| Yearly Target 3 | 1336.1333333333 |
| Yearly Target 4 | 1962.52 |
| Yearly Target 5 | 2325.38 |
Yearly price and volumes Welcorp
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1599.65 (96.72%) | 813.00 | 709.75 - 1699.00 | 0.3225 times | Wed 31 December 2025 | 813.15 (0.3%) | 814.75 | 665.70 - 994.60 | 0.4144 times | Tue 31 December 2024 | 810.75 (48.22%) | 538.05 | 441.00 - 824.50 | 0.6677 times | Fri 29 December 2023 | 547.00 (130.85%) | 234.65 | 177.85 - 569.40 | 0.7524 times | Fri 30 December 2022 | 236.95 (32.82%) | 178.05 | 135.55 - 298.35 | 1.3103 times | Fri 31 December 2021 | 178.40 (34.03%) | 133.10 | 106.00 - 193.75 | 2.2725 times | Thu 31 December 2020 | 133.10 (-7.95%) | 143.90 | 55.00 - 233.70 | 1.7808 times | Tue 31 December 2019 | 144.60 (4.03%) | 139.75 | 89.30 - 154.60 | 1.3045 times | Mon 31 December 2018 | 139.00 (0%) | 131.35 | 114.40 - 164.00 | 0.1749 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Welcorp
Tomorrow's movement Prediction of Welcorp 532144 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1600.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welcorp 532144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welcorp 532144 is strongly bullish. It has broken a strong resistance of 1363 and is expected to move up further.
Munafa value: 70 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1582 and price is deviating by 67 points
Upper Bollinger band is at 1715 and lower is at 1449, while middle bands are at 1516 and 1649
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Welcorp (532144) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Welcorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Welcorp in short term but the sell signal is initial and weak.
Welcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Welcorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Welcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1633.13 and Welcorp 532144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Welcorp 532144 stock. Volume based technical analysis of Welcorp 532144 stock is negative.
Welcorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welcorp 532144
DMA (daily moving average) of Welcorp 532144
| DMA period | DMA value |
| 5 day DMA | 1609.62 |
| 12 day DMA | 1626.54 |
| 20 day DMA | 1581.78 |
| 35 day DMA | 1502.41 |
| 50 day DMA | 1454.02 |
| 100 day DMA | 1220.75 |
| 150 day DMA | 1075.6 |
| 200 day DMA | 1023.33 |
EMA (exponential moving average) of Welcorp 532144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1607.31 | 1611.14 | 1618.24 |
| 12 day EMA | 1600.78 | 1600.99 | 1601.72 |
| 20 day EMA | 1573.01 | 1570.21 | 1567.4 |
| 35 day EMA | 1520.58 | 1515.92 | 1511.15 |
| 50 day EMA | 1458.29 | 1452.52 | 1446.63 |
SMA (simple moving average) of Welcorp 532144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1609.62 | 1614.55 | 1611.65 |
| 12 day SMA | 1626.54 | 1626.78 | 1620.95 |
| 20 day SMA | 1581.78 | 1574.57 | 1564.91 |
| 35 day SMA | 1502.41 | 1496.77 | 1491.53 |
| 50 day SMA | 1454.02 | 1449.09 | 1443.54 |
| 100 day SMA | 1220.75 | 1212.51 | 1204.37 |
| 150 day SMA | 1075.6 | 1070.23 | 1064.89 |
| 200 day SMA | 1023.33 | 1019.56 | 1015.87 |
Videos related to: Welcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
