Munafa Stock Market Course + Intraday & FNO calls 
Welcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcorp 532144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532144
- 532144 Experts view
- Tomorrow's Movement 532144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Welcorp
Strong intraday Stock price targets for Welcorp are 2361.88 and 2498.08
| Intraday Target 1 | 2261.1 |
| Intraday Target 2 | 2326.45 |
| Intraday Target 3 | 2397.3 |
| Intraday Target 4 | 2462.65 |
| Intraday Target 5 | 2533.5 |
Daily price and volume Welcorp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2391.80 (-1.75%) | 2381.10 | 2331.95 - 2468.15 | 1.5915 times | Thu 22 October 2026 | 2434.50 (-5.02%) | 2550.30 | 2418.40 - 2551.10 | 0.8606 times | Wed 21 October 2026 | 2563.10 (-1.22%) | 2625.00 | 2535.30 - 2645.70 | 0.7521 times | Mon 19 October 2026 | 2594.65 (1%) | 2599.00 | 2540.05 - 2619.60 | 0.5885 times | Fri 16 October 2026 | 2569.05 (3.44%) | 2514.00 | 2500.00 - 2630.10 | 0.9395 times | Thu 15 October 2026 | 2483.70 (-5.69%) | 2638.90 | 2456.00 - 2638.90 | 0.9371 times | Wed 14 October 2026 | 2633.45 (-3.58%) | 2725.25 | 2623.60 - 2726.80 | 0.6456 times | Tue 13 October 2026 | 2731.30 (-2.33%) | 2797.25 | 2665.00 - 2818.00 | 0.8852 times | Mon 12 October 2026 | 2796.45 (5.24%) | 2660.10 | 2660.10 - 2817.50 | 1.6999 times | Tue 06 October 2026 | 2657.20 (6.41%) | 2524.05 | 2501.05 - 2675.00 | 1.1 times | Mon 05 October 2026 | 2497.10 (-4.2%) | 2661.10 | 2450.70 - 2673.55 | 2.1074 times |
Weekly price and charts Welcorp
Strong weekly Stock price targets for Welcorp 532144 are 2205 and 2518.75
| Weekly Target 1 | 2142.73 |
| Weekly Target 2 | 2267.27 |
| Weekly Target 3 | 2456.4833333333 |
| Weekly Target 4 | 2581.02 |
| Weekly Target 5 | 2770.23 |
Weekly price and volumes for Welcorp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2391.80 (-6.9%) | 2599.00 | 2331.95 - 2645.70 | 0.5143 times | Fri 16 October 2026 | 2569.05 (-3.32%) | 2660.10 | 2456.00 - 2818.00 | 0.6926 times | Tue 06 October 2026 | 2657.20 (1.94%) | 2661.10 | 2450.70 - 2675.00 | 0.435 times | Thu 01 October 2026 | 2606.55 (-7.97%) | 2832.25 | 2540.50 - 2899.95 | 0.4941 times | Fri 25 September 2026 | 2832.25 (6.57%) | 2763.90 | 2668.00 - 2838.00 | 0.8876 times | Fri 18 September 2026 | 2657.70 (-0.69%) | 2676.00 | 2240.85 - 2720.80 | 1.1221 times | Fri 11 September 2026 | 2676.25 (3.28%) | 2573.25 | 2539.05 - 2785.95 | 0.7274 times | Fri 04 September 2026 | 2591.20 (9.14%) | 2352.00 | 2327.15 - 2676.00 | 1.0772 times | Fri 28 August 2026 | 2374.25 (2.94%) | 2303.95 | 2204.70 - 2440.00 | 1.9495 times | Fri 21 August 2026 | 2306.40 (23.15%) | 1878.65 | 1846.05 - 2348.30 | 2.1001 times | Fri 14 August 2026 | 1872.90 (1.82%) | 1850.45 | 1815.85 - 1897.55 | 0.1496 times |
Monthly price and charts Welcorp
Strong monthly Stock price targets for Welcorp 532144 are 2118.85 and 2604.9
| Monthly Target 1 | 2027.87 |
| Monthly Target 2 | 2209.83 |
| Monthly Target 3 | 2513.9166666667 |
| Monthly Target 4 | 2695.88 |
| Monthly Target 5 | 2999.97 |
Monthly price and volumes Welcorp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2391.80 (-15.62%) | 2729.90 | 2331.95 - 2818.00 | 0.7614 times | Tue 29 September 2026 | 2834.60 (18.7%) | 2400.75 | 2240.85 - 2899.95 | 1.6642 times | Mon 31 August 2026 | 2388.05 (44.45%) | 1665.10 | 1662.30 - 2440.00 | 2.0763 times | Fri 31 July 2026 | 1653.25 (8.78%) | 1530.05 | 1409.00 - 1707.95 | 0.5056 times | Tue 30 June 2026 | 1519.75 (10.35%) | 1377.55 | 1321.05 - 1529.75 | 0.7781 times | Fri 29 May 2026 | 1377.15 (8.76%) | 1267.85 | 1231.35 - 1409.95 | 0.4974 times | Thu 30 April 2026 | 1266.25 (55.65%) | 815.35 | 805.30 - 1290.00 | 2.6638 times | Mon 30 March 2026 | 813.50 (-1.41%) | 768.15 | 758.50 - 869.00 | 0.345 times | Fri 27 February 2026 | 825.10 (13.19%) | 727.60 | 709.75 - 845.75 | 0.2717 times | Fri 30 January 2026 | 728.95 (-10.35%) | 813.00 | 715.20 - 815.70 | 0.4364 times | Wed 31 December 2025 | 813.15 (-4.98%) | 855.05 | 775.10 - 866.85 | 0.3044 times |
Yearly price and charts Welcorp
Strong yearly Stock price targets for Welcorp 532144 are 1550.78 and 3740.98
| Yearly Target 1 | -189.7 |
| Yearly Target 2 | 1101.05 |
| Yearly Target 3 | 2000.5 |
| Yearly Target 4 | 3291.25 |
| Yearly Target 5 | 4190.7 |
Yearly price and volumes Welcorp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2391.80 (194.14%) | 813.00 | 709.75 - 2899.95 | 0.577 times | Wed 31 December 2025 | 813.15 (0.3%) | 814.75 | 665.70 - 994.60 | 0.4023 times | Tue 31 December 2024 | 810.75 (48.22%) | 538.05 | 441.00 - 824.50 | 0.6481 times | Fri 29 December 2023 | 547.00 (130.85%) | 234.65 | 177.85 - 569.40 | 0.7303 times | Fri 30 December 2022 | 236.95 (32.82%) | 178.05 | 135.55 - 298.35 | 1.2718 times | Fri 31 December 2021 | 178.40 (34.03%) | 133.10 | 106.00 - 193.75 | 2.2058 times | Thu 31 December 2020 | 133.10 (-7.95%) | 143.90 | 55.00 - 233.70 | 1.7286 times | Tue 31 December 2019 | 144.60 (4.03%) | 139.75 | 89.30 - 154.60 | 1.2662 times | Mon 31 December 2018 | 139.00 (0%) | 131.35 | 114.40 - 164.00 | 0.1698 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Welcorp
Tomorrow's movement Prediction of Welcorp 532144 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2560.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welcorp 532144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welcorp 532144 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2651 and price is deviating by 129 points
Upper Bollinger band is at 2908 and lower is at 2394, while middle bands are at 2523 and 2779
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Welcorp (532144) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Welcorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Welcorp in short term but the sell signal is initial and weak.
Welcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Welcorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Welcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2589.2 and Welcorp 532144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Welcorp 532144 stock. Volume based technical analysis of Welcorp 532144 stock is negative.
Welcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welcorp 532144
DMA (daily moving average) of Welcorp 532144
| DMA period | DMA value |
| 5 day DMA | 2510.62 |
| 12 day DMA | 2579.9 |
| 20 day DMA | 2650.41 |
| 35 day DMA | 2601.27 |
| 50 day DMA | 2423.21 |
| 100 day DMA | 1965.68 |
| 150 day DMA | 1662.86 |
| 200 day DMA | 1444.06 |
EMA (exponential moving average) of Welcorp 532144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2488.05 | 2536.17 | 2587 |
| 12 day EMA | 2560.27 | 2590.89 | 2619.31 |
| 20 day EMA | 2570.12 | 2588.88 | 2605.12 |
| 35 day EMA | 2482.97 | 2488.34 | 2491.51 |
| 50 day EMA | 2372.64 | 2371.86 | 2369.3 |
SMA (simple moving average) of Welcorp 532144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2510.62 | 2529 | 2568.79 |
| 12 day SMA | 2579.9 | 2616.8 | 2642.09 |
| 20 day SMA | 2650.41 | 2653.85 | 2653.24 |
| 35 day SMA | 2601.27 | 2598.84 | 2596.36 |
| 50 day SMA | 2423.21 | 2411.1 | 2397.14 |
| 100 day SMA | 1965.68 | 1954.53 | 1943.48 |
| 150 day SMA | 1662.86 | 1652.3 | 1641.54 |
| 200 day SMA | 1444.06 | 1436.17 | 1428.01 |
Videos related to: Welcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
