Munafa Stock Market Course + Intraday & FNO calls 
Welcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcorp 532144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532144
- 532144 Experts view
- Tomorrow's Movement 532144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Welcorp
Strong intraday Stock price targets for Welcorp are 1351.73 and 1389.83
| Intraday Target 1 | 1344.78 |
| Intraday Target 2 | 1358.67 |
| Intraday Target 3 | 1382.8833333333 |
| Intraday Target 4 | 1396.77 |
| Intraday Target 5 | 1420.98 |
Daily price and volume Welcorp
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1372.55 (-0.58%) | 1383.85 | 1369.00 - 1407.10 | 0.5844 times | Mon 15 June 2026 | 1380.55 (-1.32%) | 1406.90 | 1374.50 - 1427.90 | 0.4614 times | Fri 12 June 2026 | 1398.95 (0.79%) | 1404.95 | 1382.80 - 1413.90 | 0.3683 times | Thu 11 June 2026 | 1388.05 (1.27%) | 1367.55 | 1361.45 - 1398.00 | 0.7894 times | Wed 10 June 2026 | 1370.65 (-3%) | 1413.35 | 1321.05 - 1417.85 | 1.5291 times | Tue 09 June 2026 | 1413.00 (5.17%) | 1343.60 | 1343.60 - 1415.60 | 0.6689 times | Mon 08 June 2026 | 1343.60 (-3.19%) | 1385.00 | 1335.00 - 1385.00 | 0.4801 times | Fri 05 June 2026 | 1387.85 (-1.04%) | 1409.35 | 1380.00 - 1413.30 | 0.482 times | Thu 04 June 2026 | 1402.50 (-0.77%) | 1421.80 | 1387.10 - 1427.70 | 0.6323 times | Wed 03 June 2026 | 1413.35 (1.94%) | 1387.00 | 1375.00 - 1425.90 | 4.004 times | Tue 02 June 2026 | 1386.40 (0.65%) | 1376.75 | 1350.00 - 1391.35 | 0.4438 times |
Weekly price and charts Welcorp
Strong weekly Stock price targets for Welcorp 532144 are 1341.33 and 1400.23
| Weekly Target 1 | 1330.92 |
| Weekly Target 2 | 1351.73 |
| Weekly Target 3 | 1389.8166666667 |
| Weekly Target 4 | 1410.63 |
| Weekly Target 5 | 1448.72 |
Weekly price and volumes for Welcorp
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1372.55 (-1.89%) | 1406.90 | 1369.00 - 1427.90 | 0.0727 times | Fri 12 June 2026 | 1398.95 (0.8%) | 1385.00 | 1321.05 - 1417.85 | 0.2665 times | Fri 05 June 2026 | 1387.85 (0.78%) | 1377.55 | 1350.00 - 1427.70 | 0.4881 times | Fri 29 May 2026 | 1377.15 (7.89%) | 1285.00 | 1285.00 - 1395.70 | 0.2622 times | Fri 22 May 2026 | 1276.45 (-2.44%) | 1310.00 | 1252.65 - 1357.40 | 0.3556 times | Fri 15 May 2026 | 1308.35 (1.33%) | 1285.00 | 1283.80 - 1409.95 | 0.4736 times | Fri 08 May 2026 | 1291.15 (1.97%) | 1267.85 | 1231.35 - 1314.90 | 0.4298 times | Thu 30 April 2026 | 1266.25 (4.8%) | 1218.55 | 1194.75 - 1290.00 | 3.5594 times | Fri 24 April 2026 | 1208.25 (12.15%) | 1077.00 | 1065.60 - 1234.55 | 3.5818 times | Fri 17 April 2026 | 1077.35 (11.89%) | 932.35 | 929.10 - 1095.70 | 0.5104 times | Fri 10 April 2026 | 962.90 (13.77%) | 847.55 | 829.85 - 966.60 | 0.3431 times |
Monthly price and charts Welcorp
Strong monthly Stock price targets for Welcorp 532144 are 1293.38 and 1400.23
| Monthly Target 1 | 1266.98 |
| Monthly Target 2 | 1319.77 |
| Monthly Target 3 | 1373.8333333333 |
| Monthly Target 4 | 1426.62 |
| Monthly Target 5 | 1480.68 |
Monthly price and volumes Welcorp
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1372.55 (-0.33%) | 1377.55 | 1321.05 - 1427.90 | 0.4034 times | Fri 29 May 2026 | 1377.15 (8.76%) | 1267.85 | 1231.35 - 1409.95 | 0.7417 times | Thu 30 April 2026 | 1266.25 (55.65%) | 815.35 | 805.30 - 1290.00 | 3.9719 times | Mon 30 March 2026 | 813.50 (-1.41%) | 768.15 | 758.50 - 869.00 | 0.5145 times | Fri 27 February 2026 | 825.10 (13.19%) | 727.60 | 709.75 - 845.75 | 0.4051 times | Fri 30 January 2026 | 728.95 (-10.35%) | 813.00 | 715.20 - 815.70 | 0.6506 times | Wed 31 December 2025 | 813.15 (-4.98%) | 855.05 | 775.10 - 866.85 | 0.4539 times | Fri 28 November 2025 | 855.80 (-11.32%) | 967.15 | 843.80 - 992.30 | 0.4837 times | Fri 31 October 2025 | 965.05 (12.73%) | 854.25 | 817.35 - 985.20 | 1.8948 times | Tue 30 September 2025 | 856.05 (1.31%) | 836.35 | 821.80 - 928.75 | 0.4806 times | Fri 29 August 2025 | 845.00 (-9.29%) | 926.00 | 834.40 - 932.25 | 0.278 times |
Yearly price and charts Welcorp
Strong yearly Stock price targets for Welcorp 532144 are 1041.15 and 1759.3
| Yearly Target 1 | 451.92 |
| Yearly Target 2 | 912.23 |
| Yearly Target 3 | 1170.0666666667 |
| Yearly Target 4 | 1630.38 |
| Yearly Target 5 | 1888.22 |
Yearly price and volumes Welcorp
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1372.55 (68.79%) | 813.00 | 709.75 - 1427.90 | 0.2683 times | Wed 31 December 2025 | 813.15 (0.3%) | 814.75 | 665.70 - 994.60 | 0.417 times | Tue 31 December 2024 | 810.75 (48.22%) | 538.05 | 441.00 - 824.50 | 0.6718 times | Fri 29 December 2023 | 547.00 (130.85%) | 234.65 | 177.85 - 569.40 | 0.7571 times | Fri 30 December 2022 | 236.95 (32.82%) | 178.05 | 135.55 - 298.35 | 1.3185 times | Fri 31 December 2021 | 178.40 (34.03%) | 133.10 | 106.00 - 193.75 | 2.2867 times | Thu 31 December 2020 | 133.10 (-7.95%) | 143.90 | 55.00 - 233.70 | 1.792 times | Tue 31 December 2019 | 144.60 (4.03%) | 139.75 | 89.30 - 154.60 | 1.3126 times | Mon 31 December 2018 | 139.00 (0%) | 131.35 | 114.40 - 164.00 | 0.176 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Welcorp
Tomorrow's movement Prediction of Welcorp 532144 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1375.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welcorp 532144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welcorp 532144 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1361 and price is deviating by 42 points
Upper Bollinger band is at 1444 and lower is at 1277, while middle bands are at 1319 and 1402
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Welcorp (532144) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Welcorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Welcorp in short term but the sell signal is initial and weak.
Welcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Welcorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Welcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1395.11 and Welcorp 532144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Welcorp 532144 stock. Volume based technical analysis of Welcorp 532144 stock is negative.
Welcorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welcorp 532144
DMA (daily moving average) of Welcorp 532144
| DMA period | DMA value |
| 5 day DMA | 1382.15 |
| 12 day DMA | 1386.24 |
| 20 day DMA | 1360.11 |
| 35 day DMA | 1328.97 |
| 50 day DMA | 1237.84 |
| 100 day DMA | 1017.3 |
| 150 day DMA | 954.42 |
| 200 day DMA | 933.78 |
EMA (exponential moving average) of Welcorp 532144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1381.5 | 1385.97 | 1388.68 |
| 12 day EMA | 1375.64 | 1376.2 | 1375.41 |
| 20 day EMA | 1354.26 | 1352.34 | 1349.37 |
| 35 day EMA | 1285.91 | 1280.81 | 1274.94 |
| 50 day EMA | 1217.89 | 1211.58 | 1204.69 |
SMA (simple moving average) of Welcorp 532144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1382.15 | 1390.24 | 1382.85 |
| 12 day SMA | 1386.24 | 1386.63 | 1385.88 |
| 20 day SMA | 1360.11 | 1356.39 | 1352.78 |
| 35 day SMA | 1328.97 | 1324.28 | 1319.23 |
| 50 day SMA | 1237.84 | 1226.94 | 1215.6 |
| 100 day SMA | 1017.3 | 1010.94 | 1004.52 |
| 150 day SMA | 954.42 | 951.44 | 948.59 |
| 200 day SMA | 933.78 | 931.28 | 928.77 |
Videos related to: Welcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
