Welcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcorp 532144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532144
- 532144 Experts view
- Tomorrow's Movement 532144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Welcorp
Strong Daily Stock price targets for Welcorp 532144 are 509.75 and 519.2
Daily Target 1 | 507.68 |
Daily Target 2 | 511.82 |
Daily Target 3 | 517.13333333333 |
Daily Target 4 | 521.27 |
Daily Target 5 | 526.58 |
Daily price and volume Welcorp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 515.95 (0.54%) | 517.55 | 513.00 - 522.45 | 0.5144 times | Wed 27 March 2024 | 513.20 (-0.88%) | 525.95 | 509.95 - 526.20 | 0.7312 times | Tue 26 March 2024 | 517.75 (-3.4%) | 531.35 | 515.45 - 536.80 | 0.6433 times | Fri 22 March 2024 | 535.95 (2.21%) | 516.05 | 516.05 - 544.90 | 2.3722 times | Thu 21 March 2024 | 524.35 (3.9%) | 508.45 | 508.45 - 531.20 | 1.5281 times | Wed 20 March 2024 | 504.65 (0.76%) | 499.45 | 499.45 - 507.90 | 0.4393 times | Tue 19 March 2024 | 500.85 (-2.84%) | 524.55 | 496.95 - 524.55 | 0.7223 times | Mon 18 March 2024 | 515.50 (0.83%) | 511.25 | 502.95 - 520.50 | 1.0775 times | Fri 15 March 2024 | 511.25 (0.14%) | 510.15 | 486.95 - 514.45 | 1.251 times | Thu 14 March 2024 | 510.55 (3.38%) | 490.00 | 470.00 - 512.75 | 0.7208 times | Wed 13 March 2024 | 493.85 (-5.89%) | 525.35 | 492.05 - 529.65 | 1.236 times |
Weekly price and charts Welcorp
Strong weekly Stock price targets for Welcorp 532144 are 499.53 and 526.38
Weekly Target 1 | 494.05 |
Weekly Target 2 | 505 |
Weekly Target 3 | 520.9 |
Weekly Target 4 | 531.85 |
Weekly Target 5 | 547.75 |
Weekly price and volumes for Welcorp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 515.95 (-3.73%) | 531.35 | 509.95 - 536.80 | 0.1976 times | Fri 22 March 2024 | 535.95 (4.83%) | 511.25 | 496.95 - 544.90 | 0.6423 times | Fri 15 March 2024 | 511.25 (-6.6%) | 549.55 | 470.00 - 549.55 | 0.5164 times | Thu 07 March 2024 | 547.35 (1.45%) | 548.55 | 528.10 - 559.85 | 0.3193 times | Sat 02 March 2024 | 539.55 (-4.7%) | 565.70 | 507.75 - 572.95 | 1.0836 times | Fri 23 February 2024 | 566.15 (3.89%) | 548.75 | 513.50 - 568.00 | 0.9799 times | Fri 16 February 2024 | 544.95 (-2.45%) | 561.85 | 524.80 - 575.00 | 0.8801 times | Fri 09 February 2024 | 558.65 (-5.35%) | 590.25 | 543.00 - 625.00 | 1.5661 times | Fri 02 February 2024 | 590.25 (1.85%) | 575.10 | 572.95 - 605.60 | 0.9324 times | Thu 25 January 2024 | 579.55 (-3.37%) | 603.90 | 571.10 - 612.20 | 2.8824 times | Fri 19 January 2024 | 599.75 (13.04%) | 532.20 | 524.65 - 608.05 | 2.1123 times |
Monthly price and charts Welcorp
Strong monthly Stock price targets for Welcorp 532144 are 448.05 and 537.9
Monthly Target 1 | 425.42 |
Monthly Target 2 | 470.68 |
Monthly Target 3 | 515.26666666667 |
Monthly Target 4 | 560.53 |
Monthly Target 5 | 605.12 |
Monthly price and volumes Welcorp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 515.95 (1.09%) | 518.80 | 470.00 - 559.85 | 0.3717 times | Thu 29 February 2024 | 510.40 (-12.68%) | 581.55 | 507.75 - 625.00 | 0.9017 times | Wed 31 January 2024 | 584.55 (6.86%) | 538.05 | 524.65 - 612.20 | 1.3641 times | Fri 29 December 2023 | 547.00 (3.19%) | 533.60 | 493.40 - 569.40 | 0.5144 times | Thu 30 November 2023 | 530.10 (24.67%) | 420.15 | 420.15 - 562.00 | 1.015 times | Tue 31 October 2023 | 425.20 (8%) | 393.00 | 376.55 - 457.55 | 0.6815 times | Fri 29 September 2023 | 393.70 (20.38%) | 327.05 | 327.05 - 406.70 | 1.1671 times | Thu 31 August 2023 | 327.05 (1.52%) | 324.85 | 309.85 - 359.30 | 1.1256 times | Mon 31 July 2023 | 322.15 (23.52%) | 261.40 | 261.40 - 327.95 | 1.9321 times | Fri 30 June 2023 | 260.80 (3.25%) | 254.65 | 252.95 - 284.35 | 0.9268 times | Wed 31 May 2023 | 252.60 (12.24%) | 225.65 | 210.60 - 257.65 | 0.5528 times |
Indicator Analysis of Welcorp
Tomorrow's movement Prediction of Welcorp 532144 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 519.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welcorp 532144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welcorp 532144 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 516.45
Munafa value: 15 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 524 and price is deviating by 17 points
Upper Bollinger band is at 556 and lower is at 492, while middle bands are at 508 and 540
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Welcorp (532144) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Welcorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Welcorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Welcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Welcorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Welcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.28 and Welcorp 532144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Welcorp 532144 stock. Volume based technical analysis of Welcorp 532144 stock is negative.
Welcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welcorp 532144
DMA (daily moving average) of Welcorp 532144
DMA period | DMA value |
5 day DMA | 521.44 |
12 day DMA | 514.05 |
20 day DMA | 523.62 |
35 day DMA | 535.76 |
50 day DMA | 551.28 |
100 day DMA | 541.55 |
150 day DMA | 490.23 |
200 day DMA | 442.65 |
EMA (exponential moving average) of Welcorp 532144
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 517.19 | 517.81 | 520.12 |
12 day EMA | 519.63 | 520.3 | 521.59 |
20 day EMA | 524.79 | 525.72 | 527.04 |
35 day EMA | 535.36 | 536.5 | 537.87 |
50 day EMA | 547.27 | 548.55 | 549.99 |
SMA (simple moving average) of Welcorp 532144
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 521.44 | 519.18 | 516.71 |
12 day SMA | 514.05 | 516.33 | 519.18 |
20 day SMA | 523.62 | 524.29 | 526.5 |
35 day SMA | 535.76 | 537.77 | 540.06 |
50 day SMA | 551.28 | 551.78 | 552.2 |
100 day SMA | 541.55 | 540.9 | 540.12 |
150 day SMA | 490.23 | 488.94 | 487.63 |
200 day SMA | 442.65 | 441.43 | 440.22 |