Munafa Stock Market Course + Intraday & FNO calls 
Welcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcorp 532144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532144
- 532144 Experts view
- Tomorrow's Movement 532144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Welcorp
Strong intraday Stock price targets for Welcorp are 1350.83 and 1404.23
| Intraday Target 1 | 1340.92 |
| Intraday Target 2 | 1360.73 |
| Intraday Target 3 | 1394.3166666667 |
| Intraday Target 4 | 1414.13 |
| Intraday Target 5 | 1447.72 |
Daily price and volume Welcorp
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1380.55 (-1.32%) | 1406.90 | 1374.50 - 1427.90 | 0.468 times | Fri 12 June 2026 | 1398.95 (0.79%) | 1404.95 | 1382.80 - 1413.90 | 0.3735 times | Thu 11 June 2026 | 1388.05 (1.27%) | 1367.55 | 1361.45 - 1398.00 | 0.8007 times | Wed 10 June 2026 | 1370.65 (-3%) | 1413.35 | 1321.05 - 1417.85 | 1.5509 times | Tue 09 June 2026 | 1413.00 (5.17%) | 1343.60 | 1343.60 - 1415.60 | 0.6784 times | Mon 08 June 2026 | 1343.60 (-3.19%) | 1385.00 | 1335.00 - 1385.00 | 0.4869 times | Fri 05 June 2026 | 1387.85 (-1.04%) | 1409.35 | 1380.00 - 1413.30 | 0.4889 times | Thu 04 June 2026 | 1402.50 (-0.77%) | 1421.80 | 1387.10 - 1427.70 | 0.6413 times | Wed 03 June 2026 | 1413.35 (1.94%) | 1387.00 | 1375.00 - 1425.90 | 4.0611 times | Tue 02 June 2026 | 1386.40 (0.65%) | 1376.75 | 1350.00 - 1391.35 | 0.4501 times | Mon 01 June 2026 | 1377.45 (0.02%) | 1377.55 | 1362.00 - 1399.70 | 1.4848 times |
Weekly price and charts Welcorp
Strong weekly Stock price targets for Welcorp 532144 are 1350.83 and 1404.23
| Weekly Target 1 | 1340.92 |
| Weekly Target 2 | 1360.73 |
| Weekly Target 3 | 1394.3166666667 |
| Weekly Target 4 | 1414.13 |
| Weekly Target 5 | 1447.72 |
Weekly price and volumes for Welcorp
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1380.55 (-1.32%) | 1406.90 | 1374.50 - 1427.90 | 0.0322 times | Fri 12 June 2026 | 1398.95 (0.8%) | 1385.00 | 1321.05 - 1417.85 | 0.2676 times | Fri 05 June 2026 | 1387.85 (0.78%) | 1377.55 | 1350.00 - 1427.70 | 0.4901 times | Fri 29 May 2026 | 1377.15 (7.89%) | 1285.00 | 1285.00 - 1395.70 | 0.2633 times | Fri 22 May 2026 | 1276.45 (-2.44%) | 1310.00 | 1252.65 - 1357.40 | 0.357 times | Fri 15 May 2026 | 1308.35 (1.33%) | 1285.00 | 1283.80 - 1409.95 | 0.4755 times | Fri 08 May 2026 | 1291.15 (1.97%) | 1267.85 | 1231.35 - 1314.90 | 0.4315 times | Thu 30 April 2026 | 1266.25 (4.8%) | 1218.55 | 1194.75 - 1290.00 | 3.5739 times | Fri 24 April 2026 | 1208.25 (12.15%) | 1077.00 | 1065.60 - 1234.55 | 3.5964 times | Fri 17 April 2026 | 1077.35 (11.89%) | 932.35 | 929.10 - 1095.70 | 0.5125 times | Fri 10 April 2026 | 962.90 (13.77%) | 847.55 | 829.85 - 966.60 | 0.3445 times |
Monthly price and charts Welcorp
Strong monthly Stock price targets for Welcorp 532144 are 1350.8 and 1457.65
| Monthly Target 1 | 1269.65 |
| Monthly Target 2 | 1325.1 |
| Monthly Target 3 | 1376.5 |
| Monthly Target 4 | 1431.95 |
| Monthly Target 5 | 1483.35 |
Monthly price and volumes Welcorp
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1380.55 (0.25%) | 1377.55 | 1321.05 - 1427.90 | 0.3843 times | Fri 29 May 2026 | 1377.15 (8.76%) | 1267.85 | 1231.35 - 1409.95 | 0.7432 times | Thu 30 April 2026 | 1266.25 (55.65%) | 815.35 | 805.30 - 1290.00 | 3.9797 times | Mon 30 March 2026 | 813.50 (-1.41%) | 768.15 | 758.50 - 869.00 | 0.5155 times | Fri 27 February 2026 | 825.10 (13.19%) | 727.60 | 709.75 - 845.75 | 0.4059 times | Fri 30 January 2026 | 728.95 (-10.35%) | 813.00 | 715.20 - 815.70 | 0.6519 times | Wed 31 December 2025 | 813.15 (-4.98%) | 855.05 | 775.10 - 866.85 | 0.4548 times | Fri 28 November 2025 | 855.80 (-11.32%) | 967.15 | 843.80 - 992.30 | 0.4847 times | Fri 31 October 2025 | 965.05 (12.73%) | 854.25 | 817.35 - 985.20 | 1.8985 times | Tue 30 September 2025 | 856.05 (1.31%) | 836.35 | 821.80 - 928.75 | 0.4815 times | Fri 29 August 2025 | 845.00 (-9.29%) | 926.00 | 834.40 - 932.25 | 0.2785 times |
Yearly price and charts Welcorp
Strong yearly Stock price targets for Welcorp 532144 are 1045.15 and 1763.3
| Yearly Target 1 | 454.58 |
| Yearly Target 2 | 917.57 |
| Yearly Target 3 | 1172.7333333333 |
| Yearly Target 4 | 1635.72 |
| Yearly Target 5 | 1890.88 |
Yearly price and volumes Welcorp
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1380.55 (69.78%) | 813.00 | 709.75 - 1427.90 | 0.2675 times | Wed 31 December 2025 | 813.15 (0.3%) | 814.75 | 665.70 - 994.60 | 0.417 times | Tue 31 December 2024 | 810.75 (48.22%) | 538.05 | 441.00 - 824.50 | 0.6719 times | Fri 29 December 2023 | 547.00 (130.85%) | 234.65 | 177.85 - 569.40 | 0.7571 times | Fri 30 December 2022 | 236.95 (32.82%) | 178.05 | 135.55 - 298.35 | 1.3186 times | Fri 31 December 2021 | 178.40 (34.03%) | 133.10 | 106.00 - 193.75 | 2.2869 times | Thu 31 December 2020 | 133.10 (-7.95%) | 143.90 | 55.00 - 233.70 | 1.7921 times | Tue 31 December 2019 | 144.60 (4.03%) | 139.75 | 89.30 - 154.60 | 1.3128 times | Mon 31 December 2018 | 139.00 (0%) | 131.35 | 114.40 - 164.00 | 0.1761 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Welcorp
Tomorrow's movement Prediction of Welcorp 532144 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1376.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welcorp 532144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1357 and price is deviating by 44 points
Upper Bollinger band is at 1444 and lower is at 1270, while middle bands are at 1313 and 1401
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Welcorp (532144) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Welcorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Welcorp in short term but the sell signal is initial and weak.
Welcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Welcorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Welcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1396.05 and Welcorp 532144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Welcorp 532144 stock. Volume based technical analysis of Welcorp 532144 stock is negative.
Welcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welcorp 532144
DMA (daily moving average) of Welcorp 532144
| DMA period | DMA value |
| 5 day DMA | 1390.24 |
| 12 day DMA | 1386.63 |
| 20 day DMA | 1356.39 |
| 35 day DMA | 1324.28 |
| 50 day DMA | 1226.94 |
| 100 day DMA | 1010.94 |
| 150 day DMA | 951.44 |
| 200 day DMA | 931.28 |
EMA (exponential moving average) of Welcorp 532144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1385.97 | 1388.68 | 1383.55 |
| 12 day EMA | 1376.22 | 1375.43 | 1371.15 |
| 20 day EMA | 1352.43 | 1349.47 | 1344.26 |
| 35 day EMA | 1279.57 | 1273.62 | 1266.24 |
| 50 day EMA | 1208.79 | 1201.78 | 1193.74 |
SMA (simple moving average) of Welcorp 532144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1390.24 | 1382.85 | 1380.63 |
| 12 day SMA | 1386.63 | 1385.88 | 1379.18 |
| 20 day SMA | 1356.39 | 1352.78 | 1351.01 |
| 35 day SMA | 1324.28 | 1319.23 | 1311.79 |
| 50 day SMA | 1226.94 | 1215.6 | 1203.97 |
| 100 day SMA | 1010.94 | 1004.52 | 997.94 |
| 150 day SMA | 951.44 | 948.59 | 945.69 |
| 200 day SMA | 931.28 | 928.77 | 926.17 |
Videos related to: Welcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
