Munafa Stock Market Course + Intraday & FNO calls 
Welcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcorp 532144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532144
- 532144 Experts view
- Tomorrow's Movement 532144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Welcorp
Strong intraday Stock price targets for Welcorp are 831.45 and 881.6
| Intraday Target 1 | 793.82 |
| Intraday Target 2 | 818.93 |
| Intraday Target 3 | 843.96666666667 |
| Intraday Target 4 | 869.08 |
| Intraday Target 5 | 894.12 |
Daily price and volume Welcorp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 844.05 (1.34%) | 818.85 | 818.85 - 869.00 | 1.6374 times | Wed 11 March 2026 | 832.85 (2.71%) | 816.65 | 816.65 - 855.80 | 1.8013 times | Tue 10 March 2026 | 810.90 (3.91%) | 783.35 | 783.35 - 812.95 | 0.7179 times | Mon 09 March 2026 | 780.35 (-3.37%) | 807.30 | 768.65 - 807.30 | 0.72 times | Fri 06 March 2026 | 807.60 (-1.63%) | 820.00 | 805.30 - 829.10 | 0.407 times | Thu 05 March 2026 | 821.00 (3.31%) | 791.75 | 791.75 - 827.70 | 1.1002 times | Wed 04 March 2026 | 794.70 (-2.81%) | 800.05 | 781.45 - 808.25 | 1.6101 times | Mon 02 March 2026 | 817.70 (-0.9%) | 768.15 | 768.15 - 822.30 | 0.6685 times | Fri 27 February 2026 | 825.10 (0.09%) | 837.05 | 818.25 - 837.05 | 0.3886 times | Thu 26 February 2026 | 824.35 (3.43%) | 800.05 | 800.05 - 830.45 | 0.9489 times | Wed 25 February 2026 | 797.05 (2.75%) | 776.00 | 774.15 - 798.95 | 0.284 times |
Weekly price and charts Welcorp
Strong weekly Stock price targets for Welcorp 532144 are 806.35 and 906.7
| Weekly Target 1 | 726.88 |
| Weekly Target 2 | 785.47 |
| Weekly Target 3 | 827.23333333333 |
| Weekly Target 4 | 885.82 |
| Weekly Target 5 | 927.58 |
Weekly price and volumes for Welcorp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 844.05 (4.51%) | 807.30 | 768.65 - 869.00 | 1.3119 times | Fri 06 March 2026 | 807.60 (-2.12%) | 768.15 | 768.15 - 829.10 | 1.0185 times | Fri 27 February 2026 | 825.10 (5.36%) | 786.25 | 770.45 - 837.05 | 0.5966 times | Fri 20 February 2026 | 783.10 (-2.44%) | 801.10 | 777.75 - 818.00 | 0.3364 times | Fri 13 February 2026 | 802.70 (-2.7%) | 845.75 | 800.05 - 845.75 | 0.6338 times | Fri 06 February 2026 | 825.00 (13.18%) | 727.60 | 709.75 - 843.15 | 1.4253 times | Fri 30 January 2026 | 728.95 (-0.32%) | 742.50 | 715.20 - 759.50 | 1.0359 times | Fri 23 January 2026 | 731.30 (-0.81%) | 737.25 | 729.05 - 796.95 | 2.0448 times | Fri 16 January 2026 | 737.25 (-2.14%) | 756.65 | 730.65 - 756.65 | 0.6245 times | Fri 09 January 2026 | 753.40 (-6.66%) | 805.05 | 750.05 - 815.70 | 0.9723 times | Fri 02 January 2026 | 807.15 (0%) | 803.30 | 785.00 - 833.10 | 0.8502 times |
Monthly price and charts Welcorp
Strong monthly Stock price targets for Welcorp 532144 are 806.1 and 906.95
| Monthly Target 1 | 726.22 |
| Monthly Target 2 | 785.13 |
| Monthly Target 3 | 827.06666666667 |
| Monthly Target 4 | 885.98 |
| Monthly Target 5 | 927.92 |
Monthly price and volumes Welcorp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 844.05 (2.3%) | 768.15 | 768.15 - 869.00 | 0.4648 times | Fri 27 February 2026 | 825.10 (13.19%) | 727.60 | 709.75 - 845.75 | 0.5967 times | Fri 30 January 2026 | 728.95 (-10.35%) | 813.00 | 715.20 - 815.70 | 0.9584 times | Wed 31 December 2025 | 813.15 (-4.98%) | 855.05 | 775.10 - 866.85 | 0.6686 times | Fri 28 November 2025 | 855.80 (-11.32%) | 967.15 | 843.80 - 992.30 | 0.7125 times | Fri 31 October 2025 | 965.05 (12.73%) | 854.25 | 817.35 - 985.20 | 2.7911 times | Tue 30 September 2025 | 856.05 (1.31%) | 836.35 | 821.80 - 928.75 | 0.7079 times | Fri 29 August 2025 | 845.00 (-9.29%) | 926.00 | 834.40 - 932.25 | 0.4095 times | Thu 31 July 2025 | 931.50 (0.66%) | 927.20 | 858.25 - 954.55 | 1.0054 times | Mon 30 June 2025 | 925.40 (-1.14%) | 935.00 | 850.00 - 994.60 | 1.6851 times | Fri 30 May 2025 | 936.10 (22.08%) | 789.50 | 705.75 - 942.65 | 3.1259 times |
Yearly price and charts Welcorp
Strong yearly Stock price targets for Welcorp 532144 are 776.9 and 936.15
| Yearly Target 1 | 648.35 |
| Yearly Target 2 | 746.2 |
| Yearly Target 3 | 807.6 |
| Yearly Target 4 | 905.45 |
| Yearly Target 5 | 966.85 |
Yearly price and volumes Welcorp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 844.05 (3.8%) | 813.00 | 709.75 - 869.00 | 0.0563 times | Wed 31 December 2025 | 813.15 (0.3%) | 814.75 | 665.70 - 994.60 | 0.4271 times | Tue 31 December 2024 | 810.75 (48.22%) | 538.05 | 441.00 - 824.50 | 0.6881 times | Fri 29 December 2023 | 547.00 (130.85%) | 234.65 | 177.85 - 569.40 | 0.7754 times | Fri 30 December 2022 | 236.95 (32.82%) | 178.05 | 135.55 - 298.35 | 1.3505 times | Fri 31 December 2021 | 178.40 (34.03%) | 133.10 | 106.00 - 193.75 | 2.3422 times | Thu 31 December 2020 | 133.10 (-7.95%) | 143.90 | 55.00 - 233.70 | 1.8355 times | Tue 31 December 2019 | 144.60 (4.03%) | 139.75 | 89.30 - 154.60 | 1.3445 times | Mon 31 December 2018 | 139.00 (0%) | 131.35 | 114.40 - 164.00 | 0.1803 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Welcorp
Tomorrow's movement Prediction of Welcorp 532144 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 813.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welcorp 532144 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welcorp 532144 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 807 and price is deviating by 19 points
Upper Bollinger band is at 845 and lower is at 769, while middle bands are at 788 and 826
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Welcorp (532144) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Welcorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Welcorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Welcorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Welcorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Welcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 818.73 and Welcorp 532144 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Welcorp 532144 stock. Volume based technical analysis of Welcorp 532144 stock is negative.
Welcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welcorp 532144
DMA (daily moving average) of Welcorp 532144
| DMA period | DMA value |
| 5 day DMA | 815.15 |
| 12 day DMA | 810.95 |
| 20 day DMA | 806.81 |
| 35 day DMA | 795.59 |
| 50 day DMA | 788.35 |
| 100 day DMA | 821.98 |
| 150 day DMA | 837.84 |
| 200 day DMA | 856.12 |
EMA (exponential moving average) of Welcorp 532144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 823.63 | 813.42 | 803.71 |
| 12 day EMA | 813.83 | 808.34 | 803.89 |
| 20 day EMA | 808.65 | 804.92 | 801.98 |
| 35 day EMA | 800 | 797.41 | 795.32 |
| 50 day EMA | 792.94 | 790.85 | 789.14 |
SMA (simple moving average) of Welcorp 532144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 815.15 | 810.54 | 802.91 |
| 12 day SMA | 810.95 | 805.88 | 801.74 |
| 20 day SMA | 806.81 | 806.51 | 806.59 |
| 35 day SMA | 795.59 | 792.88 | 790.68 |
| 50 day SMA | 788.35 | 787.27 | 787.16 |
| 100 day SMA | 821.98 | 821.8 | 821.72 |
| 150 day SMA | 837.84 | 838.18 | 838.84 |
| 200 day SMA | 856.12 | 855.73 | 855.44 |
Videos related to: Welcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
