Munafa Stock Market Course + Intraday & FNO calls 
SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg 532143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532143
- 532143 Experts view
- Tomorrow's Movement 532143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkmEgg
Strong intraday Stock price targets for SkmEgg are 416.7 and 432.7
| Intraday Target 1 | 412.93 |
| Intraday Target 2 | 420.47 |
| Intraday Target 3 | 428.93333333333 |
| Intraday Target 4 | 436.47 |
| Intraday Target 5 | 444.93 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 428.00 (-0.97%) | 434.95 | 421.40 - 437.40 | 1.5091 times | Fri 26 December 2025 | 432.20 (0.46%) | 428.30 | 422.65 - 452.35 | 1.2989 times | Wed 24 December 2025 | 430.20 (-0.82%) | 429.65 | 423.10 - 437.00 | 0.8717 times | Tue 23 December 2025 | 433.75 (0.32%) | 429.05 | 423.60 - 436.60 | 0.9695 times | Mon 22 December 2025 | 432.35 (4.21%) | 419.00 | 419.00 - 434.00 | 1.0666 times | Fri 19 December 2025 | 414.90 (1.21%) | 410.00 | 410.00 - 418.80 | 0.9458 times | Thu 18 December 2025 | 409.95 (-3.23%) | 423.40 | 409.05 - 424.40 | 0.4503 times | Wed 17 December 2025 | 423.65 (-1.9%) | 428.00 | 420.00 - 433.00 | 0.9769 times | Tue 16 December 2025 | 431.85 (-1.7%) | 438.00 | 426.65 - 445.00 | 1.0796 times | Mon 15 December 2025 | 439.30 (0.45%) | 437.00 | 433.95 - 447.00 | 0.8316 times | Fri 12 December 2025 | 437.35 (0.81%) | 435.50 | 431.30 - 439.20 | 3.2748 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg 532143 are 416.7 and 432.7
| Weekly Target 1 | 412.93 |
| Weekly Target 2 | 420.47 |
| Weekly Target 3 | 428.93333333333 |
| Weekly Target 4 | 436.47 |
| Weekly Target 5 | 444.93 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 428.00 (-0.97%) | 434.95 | 421.40 - 437.40 | 0.1252 times | Fri 26 December 2025 | 432.20 (4.17%) | 419.00 | 419.00 - 452.35 | 0.3491 times | Fri 19 December 2025 | 414.90 (-5.13%) | 437.00 | 409.05 - 447.00 | 0.3556 times | Fri 12 December 2025 | 437.35 (9.21%) | 399.40 | 370.00 - 440.35 | 1.3423 times | Fri 05 December 2025 | 400.45 (-5.39%) | 423.25 | 398.00 - 428.35 | 0.4247 times | Fri 28 November 2025 | 423.25 (-4.12%) | 443.15 | 416.75 - 455.00 | 0.9253 times | Fri 21 November 2025 | 441.45 (5.08%) | 414.50 | 410.00 - 460.90 | 0.964 times | Fri 14 November 2025 | 420.10 (-0.28%) | 449.95 | 403.25 - 449.95 | 0.6549 times | Fri 07 November 2025 | 421.30 (0.72%) | 422.05 | 400.35 - 464.70 | 2.028 times | Fri 31 October 2025 | 418.30 (15.86%) | 370.00 | 360.00 - 425.00 | 2.8309 times | Thu 23 October 2025 | 361.05 (7.26%) | 340.60 | 340.50 - 369.95 | 0.35 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg 532143 are 399 and 481.35
| Monthly Target 1 | 334.43 |
| Monthly Target 2 | 381.22 |
| Monthly Target 3 | 416.78333333333 |
| Monthly Target 4 | 463.57 |
| Monthly Target 5 | 499.13 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 428.00 (1.12%) | 423.25 | 370.00 - 452.35 | 0.707 times | Fri 28 November 2025 | 423.25 (1.18%) | 422.05 | 400.35 - 464.70 | 1.2446 times | Fri 31 October 2025 | 418.30 (32.1%) | 305.60 | 298.10 - 425.00 | 1.1634 times | Tue 30 September 2025 | 316.65 (-15.41%) | 372.00 | 288.60 - 390.00 | 0.977 times | Fri 29 August 2025 | 374.35 (26.56%) | 301.00 | 301.00 - 376.35 | 0.9168 times | Thu 31 July 2025 | 295.80 (15.71%) | 255.65 | 255.65 - 320.05 | 1.642 times | Mon 30 June 2025 | 255.65 (20.48%) | 204.75 | 193.00 - 265.00 | 1.1893 times | Fri 30 May 2025 | 212.20 (9.33%) | 180.00 | 180.00 - 237.00 | 0.7998 times | Wed 30 April 2025 | 194.10 (19.89%) | 161.95 | 161.95 - 210.00 | 0.5826 times | Fri 28 March 2025 | 161.90 (-5.57%) | 180.00 | 153.00 - 188.00 | 0.7775 times | Fri 28 February 2025 | 171.45 (-23.8%) | 225.50 | 168.40 - 233.55 | 0.5123 times |
Yearly price and charts SkmEgg
Strong yearly Stock price targets for SkmEgg 532143 are 290.5 and 602.2
| Yearly Target 1 | 36.87 |
| Yearly Target 2 | 232.43 |
| Yearly Target 3 | 348.56666666667 |
| Yearly Target 4 | 544.13 |
| Yearly Target 5 | 660.27 |
Yearly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 428.00 (69.64%) | 253.35 | 153.00 - 464.70 | 0.6481 times | Tue 31 December 2024 | 252.30 (-34.7%) | 390.00 | 212.30 - 424.00 | 1.5667 times | Fri 29 December 2023 | 386.40 (189.87%) | 134.15 | 122.20 - 559.40 | 2.4223 times | Fri 30 December 2022 | 133.30 (81.24%) | 73.50 | 51.95 - 156.50 | 0.9163 times | Fri 31 December 2021 | 73.55 (26.05%) | 58.75 | 43.65 - 98.45 | 1.8158 times | Thu 31 December 2020 | 58.35 (57.28%) | 37.35 | 20.20 - 66.85 | 0.3836 times | Tue 31 December 2019 | 37.10 (-45.48%) | 65.45 | 25.25 - 77.35 | 0.1874 times | Mon 31 December 2018 | 68.05 (0%) | 53.30 | 51.40 - 76.90 | 0.0598 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SkmEgg
Tomorrow's movement Prediction of Skm Egg 532143 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 426.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skm Egg 532143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 422 and price is deviating by 14 points
Upper Bollinger band is at 449 and lower is at 394, while middle bands are at 408 and 436
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SkmEgg (532143) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SkmEgg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SkmEgg in short term but the sell signal is initial and weak.
SkmEgg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SkmEgg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkmEgg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.64 and SkmEgg 532143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkmEgg 532143 stock. Volume based technical analysis of SkmEgg 532143 stock is negative.
SkmEgg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skm Egg 532143
DMA (daily moving average) of Skm Egg 532143
| DMA period | DMA value |
| 5 day DMA | 431.3 |
| 12 day DMA | 428.95 |
| 20 day DMA | 421.22 |
| 35 day DMA | 422.79 |
| 50 day DMA | 409.72 |
| 100 day DMA | 372.13 |
| 150 day DMA | 333.94 |
| 200 day DMA | 296.63 |
EMA (exponential moving average) of Skm Egg 532143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.03 | 429.55 | 428.22 |
| 12 day EMA | 426.62 | 426.37 | 425.31 |
| 20 day EMA | 423.48 | 423 | 422.03 |
| 35 day EMA | 413.62 | 412.77 | 411.63 |
| 50 day EMA | 405.72 | 404.81 | 403.69 |
SMA (simple moving average) of Skm Egg 532143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.3 | 428.68 | 424.23 |
| 12 day SMA | 428.95 | 428.85 | 427.28 |
| 20 day SMA | 421.22 | 420.98 | 421.22 |
| 35 day SMA | 422.79 | 422.6 | 421.85 |
| 50 day SMA | 409.72 | 407.73 | 405.91 |
| 100 day SMA | 372.13 | 370.81 | 369.39 |
| 150 day SMA | 333.94 | 332.47 | 330.96 |
| 200 day SMA | 296.63 | 295.4 | 294.14 |
Videos related to: SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
