SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skm Egg 532143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkmEgg

Strong intraday Stock price targets for SkmEgg are 154.63 and 167.28

Intraday Target 1152.2
Intraday Target 2157.05
Intraday Target 3164.85
Intraday Target 4169.7
Intraday Target 5177.5

Daily price and volume Skm Egg

Date Closing Open Range Volume
Fri 28 March 2025 161.90 (-2.35%) 172.65 160.00 - 172.65 0.8163 times
Wed 26 March 2025 165.80 (-1.54%) 168.70 165.00 - 173.45 0.6526 times
Tue 25 March 2025 168.40 (-4.43%) 179.85 168.00 - 179.85 0.7927 times
Mon 24 March 2025 176.20 (0.2%) 172.15 172.15 - 181.00 3.2821 times
Fri 21 March 2025 175.85 (2%) 175.85 173.35 - 176.75 1.0578 times
Thu 20 March 2025 172.40 (0.67%) 174.80 172.00 - 176.65 0.2561 times
Wed 19 March 2025 171.25 (2.45%) 167.50 167.50 - 172.50 0.3945 times
Tue 18 March 2025 167.15 (3.79%) 165.40 164.85 - 168.50 1.3966 times
Mon 17 March 2025 161.05 (-2.07%) 167.00 160.30 - 167.00 0.9842 times
Thu 13 March 2025 164.45 (0.61%) 153.00 153.00 - 166.05 0.3669 times
Wed 12 March 2025 163.45 (-0.97%) 167.00 162.40 - 169.65 0.6462 times

 Daily chart SkmEgg

Weekly price and charts SkmEgg

Strong weekly Stock price targets for SkmEgg 532143 are 150.45 and 171.45

Weekly Target 1146.63
Weekly Target 2154.27
Weekly Target 3167.63333333333
Weekly Target 4175.27
Weekly Target 5188.63

Weekly price and volumes for Skm Egg

Date Closing Open Range Volume
Fri 28 March 2025 161.90 (-7.93%) 172.15 160.00 - 181.00 1.694 times
Fri 21 March 2025 175.85 (6.93%) 167.00 160.30 - 176.75 1.2496 times
Thu 13 March 2025 164.45 (-8.51%) 175.15 153.00 - 180.80 0.7503 times
Fri 07 March 2025 179.75 (4.84%) 180.00 157.95 - 188.00 1.4378 times
Fri 28 February 2025 171.45 (-8.83%) 186.05 168.40 - 186.55 0.5008 times
Fri 21 February 2025 188.05 (-3.27%) 195.70 178.55 - 197.65 0.9971 times
Fri 14 February 2025 194.40 (-13.33%) 219.85 190.55 - 220.20 1.1797 times
Fri 07 February 2025 224.30 (-0.31%) 225.50 218.05 - 233.55 0.7035 times
Fri 31 January 2025 225.00 (1.74%) 221.15 205.45 - 225.95 0.6618 times
Fri 24 January 2025 221.15 (-3.64%) 233.75 219.70 - 233.90 0.8254 times
Fri 17 January 2025 229.50 (0.07%) 230.00 217.75 - 233.00 1.0958 times

 weekly chart SkmEgg

Monthly price and charts SkmEgg

Strong monthly Stock price targets for SkmEgg 532143 are 139.95 and 174.95

Monthly Target 1132.63
Monthly Target 2147.27
Monthly Target 3167.63333333333
Monthly Target 4182.27
Monthly Target 5202.63

Monthly price and volumes Skm Egg

Date Closing Open Range Volume
Fri 28 March 2025 161.90 (-5.57%) 180.00 153.00 - 188.00 0.5345 times
Fri 28 February 2025 171.45 (-23.8%) 225.50 168.40 - 233.55 0.3522 times
Fri 31 January 2025 225.00 (-10.82%) 253.35 205.45 - 256.00 0.4675 times
Tue 31 December 2024 252.30 (9.36%) 228.00 227.50 - 280.60 1.4902 times
Fri 29 November 2024 230.70 (-4.43%) 243.00 212.30 - 252.95 0.5285 times
Thu 31 October 2024 241.40 (-4.15%) 251.60 227.40 - 265.20 0.5675 times
Mon 30 September 2024 251.85 (-8.28%) 274.90 251.00 - 282.80 0.9016 times
Fri 30 August 2024 274.60 (2.69%) 272.00 232.00 - 292.00 2.3066 times
Wed 31 July 2024 267.40 (0.91%) 270.30 244.95 - 279.80 1.4356 times
Fri 28 June 2024 265.00 (11.39%) 245.00 217.00 - 287.30 1.4159 times
Fri 31 May 2024 237.90 (-19.53%) 301.35 234.85 - 302.90 1.4055 times

 monthly chart SkmEgg

Yearly price and charts SkmEgg

Strong yearly Stock price targets for SkmEgg 532143 are 105.95 and 208.95

Yearly Target 187.3
Yearly Target 2124.6
Yearly Target 3190.3
Yearly Target 4227.6
Yearly Target 5293.3

Yearly price and volumes Skm Egg

Date Closing Open Range Volume
Fri 28 March 2025 161.90 (-35.83%) 253.35 153.00 - 256.00 0.1222 times
Tue 31 December 2024 252.30 (-34.7%) 390.00 212.30 - 424.00 1.6788 times
Fri 29 December 2023 386.40 (189.87%) 134.15 122.20 - 559.40 2.5955 times
Fri 30 December 2022 133.30 (81.24%) 73.50 51.95 - 156.50 0.9818 times
Fri 31 December 2021 73.55 (26.05%) 58.75 43.65 - 98.45 1.9457 times
Thu 31 December 2020 58.35 (57.28%) 37.35 20.20 - 66.85 0.4111 times
Tue 31 December 2019 37.10 (-45.48%) 65.45 25.25 - 77.35 0.2008 times
Mon 31 December 2018 68.05 (0%) 53.30 51.40 - 76.90 0.0641 times
Mon 31 March 2025 (0%) - 0 times

Indicator Analysis of SkmEgg

Tomorrow's movement Prediction of Skm Egg 532143 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 169.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skm Egg 532143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Skm Egg 532143 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Skm Egg 532143 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.08

Munafa value: 10 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 171 and price is deviating by 7 points

Upper Bollinger band is at 183 and lower is at 159, while middle bands are at 165 and 177

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SkmEgg (532143) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SkmEgg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SkmEgg in short term but the buy signal is initial and weak.

SkmEgg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SkmEgg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkmEgg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.22 and SkmEgg 532143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkmEgg 532143 stock. Volume based technical analysis of SkmEgg 532143 stock is negative.

SkmEgg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skm Egg 532143

DMA (daily moving average) of Skm Egg 532143

DMA period DMA value
5 day DMA 169.63
12 day DMA 167.75
20 day DMA 170.2
35 day DMA 182.46
50 day DMA 194.32
100 day DMA 217.87
150 day DMA 230.91
200 day DMA 237.32

EMA (exponential moving average) of Skm Egg 532143

EMA period EMA current EMA prev EMA prev2
5 day EMA167.03169.6171.5
12 day EMA169.54170.93171.86
20 day EMA173.37174.58175.5
35 day EMA183.5184.77185.89
50 day EMA194.72196.06197.29

SMA (simple moving average) of Skm Egg 532143

SMA period SMA current SMA prev SMA prev2
5 day SMA169.63171.73172.82
12 day SMA167.75168.5169.66
20 day SMA170.2171.21172.01
35 day SMA182.46184.2185.73
50 day SMA194.32195.6196.69
100 day SMA217.87218.67219.44
150 day SMA230.91231.51232
200 day SMA237.32237.72238.04

Videos related to: SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top