ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skm Egg 532143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkmEgg

Strong intraday Stock price targets for SkmEgg are 256.23 and 263.28

Intraday Target 1250.77
Intraday Target 2254.63
Intraday Target 3257.81666666667
Intraday Target 4261.68
Intraday Target 5264.87

Daily price and volume Skm Egg

Date Closing Open Range Volume
Thu 13 August 2026 258.50 (0.27%) 257.35 253.95 - 261.00 0.7179 times
Wed 12 August 2026 257.80 (-1.81%) 263.25 255.00 - 265.95 0.3423 times
Tue 11 August 2026 262.55 (4.58%) 253.05 251.75 - 269.00 2.3121 times
Mon 10 August 2026 251.05 (7.31%) 235.00 231.80 - 253.60 1.039 times
Fri 07 August 2026 233.95 (-1.45%) 236.15 230.95 - 239.80 0.9497 times
Thu 06 August 2026 237.40 (3.06%) 231.55 231.55 - 246.55 0.7014 times
Wed 05 August 2026 230.35 (-4.18%) 241.55 229.25 - 243.25 2.6759 times
Tue 04 August 2026 240.40 (-0.78%) 245.70 240.00 - 245.70 0.2023 times
Mon 03 August 2026 242.30 (-2.91%) 259.00 241.00 - 259.00 0.5617 times
Fri 31 July 2026 249.55 (-0.04%) 254.00 246.50 - 259.05 0.4976 times
Thu 30 July 2026 249.65 (-8.75%) 268.60 247.00 - 272.15 2.7447 times

 Daily chart SkmEgg

Weekly price and charts SkmEgg

Strong weekly Stock price targets for SkmEgg 532143 are 245.15 and 282.35

Weekly Target 1215.9
Weekly Target 2237.2
Weekly Target 3253.1
Weekly Target 4274.4
Weekly Target 5290.3

Weekly price and volumes for Skm Egg

Date Closing Open Range Volume
Thu 13 August 2026 258.50 (10.49%) 235.00 231.80 - 269.00 0.7253 times
Fri 07 August 2026 233.95 (-6.25%) 259.00 229.25 - 259.00 0.837 times
Fri 31 July 2026 249.55 (-23.43%) 327.40 246.50 - 330.00 1.5111 times
Fri 24 July 2026 325.90 (2.15%) 319.05 303.35 - 335.50 0.5521 times
Fri 17 July 2026 319.05 (-0.72%) 318.65 312.85 - 371.50 2.0487 times
Fri 10 July 2026 321.35 (2.18%) 320.00 291.15 - 325.15 0.3373 times
Fri 03 July 2026 314.50 (14.43%) 269.20 269.15 - 324.00 1.6377 times
Thu 25 June 2026 274.85 (16.02%) 239.30 239.25 - 278.50 1.0512 times
Fri 19 June 2026 236.90 (-1.39%) 248.45 232.80 - 252.00 0.5902 times
Fri 12 June 2026 240.25 (-2.32%) 243.25 224.60 - 257.00 0.7093 times
Fri 05 June 2026 245.95 (20.09%) 204.85 203.15 - 254.45 2.2792 times

 weekly chart SkmEgg

Monthly price and charts SkmEgg

Strong monthly Stock price targets for SkmEgg 532143 are 224 and 263.75

Monthly Target 1212.5
Monthly Target 2235.5
Monthly Target 3252.25
Monthly Target 4275.25
Monthly Target 5292

Monthly price and volumes Skm Egg

Date Closing Open Range Volume
Thu 13 August 2026 258.50 (3.59%) 259.00 229.25 - 269.00 0.7526 times
Fri 31 July 2026 249.55 (-15.08%) 301.75 246.50 - 371.50 2.5859 times
Tue 30 June 2026 293.85 (43.48%) 204.85 203.15 - 309.55 2.5766 times
Fri 29 May 2026 204.80 (24.65%) 167.20 164.00 - 225.25 1.5991 times
Thu 30 April 2026 164.30 (9.94%) 150.00 150.00 - 185.00 0.2309 times
Mon 30 March 2026 149.45 (-9.97%) 159.25 144.00 - 168.20 0.3344 times
Fri 27 February 2026 166.00 (-16.23%) 196.05 162.40 - 205.00 0.637 times
Fri 30 January 2026 198.15 (-53.58%) 430.95 155.25 - 430.95 0.8045 times
Wed 31 December 2025 426.85 (0.85%) 423.25 370.00 - 452.35 0.1897 times
Fri 28 November 2025 423.25 (1.18%) 422.05 400.35 - 464.70 0.2891 times
Fri 31 October 2025 418.30 (32.1%) 305.60 298.10 - 425.00 0.2703 times

 monthly chart SkmEgg

Yearly price and charts SkmEgg

Strong yearly Stock price targets for SkmEgg 532143 are 57.78 and 344.73

Yearly Target 1-9.13
Yearly Target 2124.68
Yearly Target 3277.81666666667
Yearly Target 4411.63
Yearly Target 5564.77

Yearly price and volumes Skm Egg

Date Closing Open Range Volume
Thu 13 August 2026 258.50 (-39.44%) 430.95 144.00 - 430.95 2.0579 times
Wed 31 December 2025 426.85 (69.18%) 253.35 153.00 - 464.70 0.5675 times
Tue 31 December 2024 252.30 (-34.7%) 390.00 212.30 - 424.00 1.3585 times
Fri 29 December 2023 386.40 (189.87%) 134.15 122.20 - 559.40 2.1003 times
Fri 30 December 2022 133.30 (81.24%) 73.50 51.95 - 156.50 0.7945 times
Fri 31 December 2021 73.55 (26.05%) 58.75 43.65 - 98.45 1.5744 times
Thu 31 December 2020 58.35 (57.28%) 37.35 20.20 - 66.85 0.3326 times
Tue 31 December 2019 37.10 (-45.48%) 65.45 25.25 - 77.35 0.1625 times
Mon 31 December 2018 68.05 (0%) 53.30 51.40 - 76.90 0.0519 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of SkmEgg

Tomorrow's movement Prediction of Skm Egg 532143 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 258.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skm Egg 532143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Skm Egg 532143 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 246.48

Munafa value: 55 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 275 and price is deviating by 35 points

Upper Bollinger band is at 344 and lower is at 206, while middle bands are at 241 and 309

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SkmEgg (532143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkmEgg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SkmEgg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkmEgg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SkmEgg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkmEgg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.57 and SkmEgg 532143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SkmEgg 532143 stock. Volume based technical analysis of SkmEgg 532143 stock is negative.

SkmEgg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skm Egg 532143

DMA (daily moving average) of Skm Egg 532143

DMA period DMA value
5 day DMA 252.77
12 day DMA 248.93
20 day DMA 274.5
35 day DMA 291.4
50 day DMA 276.52
100 day DMA 225.52
150 day DMA 216.6
200 day DMA 266.15

EMA (exponential moving average) of Skm Egg 532143

EMA period EMA current EMA prev EMA prev2
5 day EMA254.56252.59249.98
12 day EMA258.71258.75258.92
20 day EMA266.83267.71268.75
35 day EMA266.58267.06267.6
50 day EMA268.43268.83269.28

SMA (simple moving average) of Skm Egg 532143

SMA period SMA current SMA prev SMA prev2
5 day SMA252.77248.55243.06
12 day SMA248.93250.03255
20 day SMA274.5278.15281.99
35 day SMA291.4291.1290.83
50 day SMA276.52275.99274.96
100 day SMA225.52224.46223.42
150 day SMA216.6217.57218.7
200 day SMA266.15266.54266.93

Videos related to: SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top