ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skm Egg 532143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkmEgg

Strong intraday Stock price targets for SkmEgg are 204.53 and 218.63

Intraday Target 1193.28
Intraday Target 2201.67
Intraday Target 3207.38333333333
Intraday Target 4215.77
Intraday Target 5221.48

Daily price and volume Skm Egg

Date Closing Open Range Volume
Tue 06 October 2026 210.05 (3.99%) 199.00 199.00 - 213.10 0.8382 times
Mon 05 October 2026 202.00 (-1.7%) 206.25 199.50 - 206.70 1.3954 times
Thu 01 October 2026 205.50 (-5.99%) 215.25 201.00 - 215.25 0.9345 times
Tue 29 September 2026 218.60 (3.21%) 210.55 207.90 - 220.70 1.4876 times
Mon 28 September 2026 211.80 (-3.92%) 219.65 209.50 - 219.65 2.0424 times
Fri 25 September 2026 220.45 (-1.32%) 222.45 218.00 - 223.00 0.9223 times
Thu 24 September 2026 223.40 (-2.66%) 229.00 222.10 - 229.40 0.3238 times
Wed 23 September 2026 229.50 (3.8%) 221.35 220.55 - 230.05 0.5962 times
Tue 22 September 2026 221.10 (-3.6%) 227.65 219.00 - 231.10 1.083 times
Mon 21 September 2026 229.35 (-0.3%) 229.10 228.20 - 232.50 0.3765 times
Fri 18 September 2026 230.05 (-0.88%) 231.00 227.90 - 235.30 1.1705 times

 Daily chart SkmEgg

Weekly price and charts SkmEgg

Strong weekly Stock price targets for SkmEgg 532143 are 204.53 and 218.63

Weekly Target 1193.28
Weekly Target 2201.67
Weekly Target 3207.38333333333
Weekly Target 4215.77
Weekly Target 5221.48

Weekly price and volumes for Skm Egg

Date Closing Open Range Volume
Tue 06 October 2026 210.05 (2.21%) 206.25 199.00 - 213.10 0.406 times
Thu 01 October 2026 205.50 (-6.78%) 219.65 201.00 - 220.70 0.8116 times
Fri 25 September 2026 220.45 (-4.17%) 229.10 218.00 - 232.50 0.6002 times
Fri 18 September 2026 230.05 (-4.68%) 240.75 224.85 - 243.00 0.7074 times
Fri 11 September 2026 241.35 (-6.13%) 258.00 240.00 - 259.00 0.7429 times
Fri 04 September 2026 257.10 (-0.16%) 257.65 255.35 - 274.00 1.0142 times
Fri 28 August 2026 257.50 (-0.43%) 263.75 252.50 - 276.95 0.935 times
Fri 21 August 2026 258.60 (-0.33%) 259.80 250.65 - 265.95 0.5101 times
Fri 14 August 2026 259.45 (10.9%) 235.00 231.80 - 269.00 2.0465 times
Fri 07 August 2026 233.95 (-6.25%) 259.00 229.25 - 259.00 2.2261 times
Fri 31 July 2026 249.55 (-23.43%) 327.40 246.50 - 330.00 4.0187 times

 weekly chart SkmEgg

Monthly price and charts SkmEgg

Strong monthly Stock price targets for SkmEgg 532143 are 196.4 and 212.65

Monthly Target 1191.85
Monthly Target 2200.95
Monthly Target 3208.1
Monthly Target 4217.2
Monthly Target 5224.35

Monthly price and volumes Skm Egg

Date Closing Open Range Volume
Tue 06 October 2026 210.05 (-3.91%) 215.25 199.00 - 215.25 0.0986 times
Tue 29 September 2026 218.60 (-18.27%) 271.40 207.90 - 271.40 0.5623 times
Mon 31 August 2026 267.45 (7.17%) 259.00 229.25 - 276.95 1.0511 times
Fri 31 July 2026 249.55 (-15.08%) 301.75 246.50 - 371.50 2.4442 times
Tue 30 June 2026 293.85 (43.48%) 204.85 203.15 - 309.55 2.4354 times
Fri 29 May 2026 204.80 (24.65%) 167.20 164.00 - 225.25 1.5115 times
Thu 30 April 2026 164.30 (9.94%) 150.00 150.00 - 185.00 0.2183 times
Mon 30 March 2026 149.45 (-9.97%) 159.25 144.00 - 168.20 0.3161 times
Fri 27 February 2026 166.00 (-16.23%) 196.05 162.40 - 205.00 0.6021 times
Fri 30 January 2026 198.15 (-53.58%) 430.95 155.25 - 430.95 0.7604 times
Wed 31 December 2025 426.85 (0.85%) 423.25 370.00 - 452.35 0.1793 times

 monthly chart SkmEgg

Yearly price and charts SkmEgg

Strong yearly Stock price targets for SkmEgg 532143 are 33.55 and 320.5

Yearly Target 1-25.28
Yearly Target 292.38
Yearly Target 3261.66666666667
Yearly Target 4379.33
Yearly Target 5548.62

Yearly price and volumes Skm Egg

Date Closing Open Range Volume
Tue 06 October 2026 210.05 (-50.79%) 430.95 144.00 - 430.95 2.23 times
Wed 31 December 2025 426.85 (69.18%) 253.35 153.00 - 464.70 0.5534 times
Tue 31 December 2024 252.30 (-34.7%) 390.00 212.30 - 424.00 1.3248 times
Fri 29 December 2023 386.40 (189.87%) 134.15 122.20 - 559.40 2.0482 times
Fri 30 December 2022 133.30 (81.24%) 73.50 51.95 - 156.50 0.7748 times
Fri 31 December 2021 73.55 (26.05%) 58.75 43.65 - 98.45 1.5354 times
Thu 31 December 2020 58.35 (57.28%) 37.35 20.20 - 66.85 0.3244 times
Tue 31 December 2019 37.10 (-45.48%) 65.45 25.25 - 77.35 0.1585 times
Mon 31 December 2018 68.05 (0%) 53.30 51.40 - 76.90 0.0506 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of SkmEgg

Tomorrow's movement Prediction of Skm Egg 532143 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 218.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skm Egg 532143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Skm Egg 532143 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 230 and price is deviating by 16 points

Upper Bollinger band is at 261 and lower is at 199, while middle bands are at 214 and 246

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SkmEgg (532143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkmEgg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SkmEgg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkmEgg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SkmEgg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkmEgg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.61 and SkmEgg 532143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkmEgg 532143 stock. Volume based technical analysis of SkmEgg 532143 stock is negative.

SkmEgg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skm Egg 532143

DMA (daily moving average) of Skm Egg 532143

DMA period DMA value
5 day DMA 209.59
12 day DMA 219.49
20 day DMA 229.64
35 day DMA 242.81
50 day DMA 248.01
100 day DMA 251.91
150 day DMA 223.06
200 day DMA 236.97

EMA (exponential moving average) of Skm Egg 532143

EMA period EMA current EMA prev EMA prev2
5 day EMA210.5210.73215.1
12 day EMA218.99220.62224.01
20 day EMA227.33229.15232.01
35 day EMA238.7240.39242.65
50 day EMA249.87251.49253.51

SMA (simple moving average) of Skm Egg 532143

SMA period SMA current SMA prev SMA prev2
5 day SMA209.59211.67215.95
12 day SMA219.49221.16223.63
20 day SMA229.64232.26235.24
35 day SMA242.81244.2245.79
50 day SMA248.01250.25252.46
100 day SMA251.91251.59251.41
150 day SMA223.06222.84222.67
200 day SMA236.97238.06239.11

Videos related to: SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top