Munafa Stock Market Course + Intraday & FNO calls 
SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg 532143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532143
- 532143 Experts view
- Tomorrow's Movement 532143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkmEgg
Strong intraday Stock price targets for SkmEgg are 240.58 and 259.83
| Intraday Target 1 | 225.95 |
| Intraday Target 2 | 235.95 |
| Intraday Target 3 | 245.2 |
| Intraday Target 4 | 255.2 |
| Intraday Target 5 | 264.45 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 245.95 (2.93%) | 239.80 | 235.20 - 254.45 | 0.2793 times | Thu 04 June 2026 | 238.95 (-1.99%) | 243.70 | 230.75 - 244.95 | 0.6008 times | Wed 03 June 2026 | 243.80 (4.95%) | 236.50 | 228.50 - 247.50 | 0.5653 times | Tue 02 June 2026 | 232.30 (12.63%) | 205.75 | 203.15 - 237.95 | 2.602 times | Mon 01 June 2026 | 206.25 (0.71%) | 204.85 | 204.85 - 214.95 | 0.6638 times | Fri 29 May 2026 | 204.80 (3.38%) | 199.90 | 190.65 - 210.00 | 0.3026 times | Wed 27 May 2026 | 198.10 (6.71%) | 187.95 | 187.95 - 199.80 | 0.1913 times | Tue 26 May 2026 | 185.65 (2.06%) | 180.30 | 180.30 - 190.10 | 0.5217 times | Mon 25 May 2026 | 181.90 (0.61%) | 183.95 | 175.25 - 186.25 | 1.0701 times | Fri 22 May 2026 | 180.80 (-8.22%) | 199.85 | 170.75 - 225.25 | 3.2032 times | Thu 21 May 2026 | 197.00 (0.13%) | 197.80 | 192.55 - 199.00 | 0.0952 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg 532143 are 224.55 and 275.85
| Weekly Target 1 | 183.22 |
| Weekly Target 2 | 214.58 |
| Weekly Target 3 | 234.51666666667 |
| Weekly Target 4 | 265.88 |
| Weekly Target 5 | 285.82 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 245.95 (20.09%) | 204.85 | 203.15 - 254.45 | 3.6764 times | Fri 29 May 2026 | 204.80 (13.27%) | 183.95 | 175.25 - 210.00 | 1.6276 times | Fri 22 May 2026 | 180.80 (-0.22%) | 178.05 | 170.75 - 225.25 | 3.214 times | Fri 15 May 2026 | 181.20 (-1.33%) | 182.85 | 167.00 - 188.00 | 0.3048 times | Fri 08 May 2026 | 183.65 (11.78%) | 167.20 | 164.00 - 184.25 | 0.2082 times | Thu 30 April 2026 | 164.30 (-3.21%) | 165.50 | 160.10 - 174.05 | 0.1751 times | Fri 24 April 2026 | 169.75 (-5.01%) | 181.00 | 166.65 - 181.00 | 0.1419 times | Fri 17 April 2026 | 178.70 (1.68%) | 167.00 | 167.00 - 182.00 | 0.2173 times | Fri 10 April 2026 | 175.75 (11.3%) | 157.90 | 156.55 - 185.00 | 0.1975 times | Thu 02 April 2026 | 157.90 (0.45%) | 150.05 | 147.35 - 159.25 | 0.2373 times | Fri 27 March 2026 | 157.20 (1.42%) | 152.00 | 145.00 - 167.00 | 0.2222 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg 532143 are 224.55 and 275.85
| Monthly Target 1 | 183.22 |
| Monthly Target 2 | 214.58 |
| Monthly Target 3 | 234.51666666667 |
| Monthly Target 4 | 265.88 |
| Monthly Target 5 | 285.82 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 245.95 (20.09%) | 204.85 | 203.15 - 254.45 | 1.933 times | Fri 29 May 2026 | 204.80 (24.65%) | 167.20 | 164.00 - 225.25 | 2.8153 times | Thu 30 April 2026 | 164.30 (9.94%) | 150.00 | 150.00 - 185.00 | 0.4066 times | Mon 30 March 2026 | 149.45 (-9.97%) | 159.25 | 144.00 - 168.20 | 0.5887 times | Fri 27 February 2026 | 166.00 (-16.23%) | 196.05 | 162.40 - 205.00 | 1.1215 times | Fri 30 January 2026 | 198.15 (-53.58%) | 430.95 | 155.25 - 430.95 | 1.4164 times | Wed 31 December 2025 | 426.85 (0.85%) | 423.25 | 370.00 - 452.35 | 0.334 times | Fri 28 November 2025 | 423.25 (1.18%) | 422.05 | 400.35 - 464.70 | 0.509 times | Fri 31 October 2025 | 418.30 (32.1%) | 305.60 | 298.10 - 425.00 | 0.4758 times | Tue 30 September 2025 | 316.65 (-15.41%) | 372.00 | 288.60 - 390.00 | 0.3996 times | Fri 29 August 2025 | 374.35 (26.56%) | 301.00 | 301.00 - 376.35 | 0.3749 times |
Yearly price and charts SkmEgg
Strong yearly Stock price targets for SkmEgg 532143 are 51.5 and 338.45
| Yearly Target 1 | -13.32 |
| Yearly Target 2 | 116.32 |
| Yearly Target 3 | 273.63333333333 |
| Yearly Target 4 | 403.27 |
| Yearly Target 5 | 560.58 |
Yearly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 245.95 (-42.38%) | 430.95 | 144.00 - 430.95 | 1.1497 times | Wed 31 December 2025 | 426.85 (69.18%) | 253.35 | 153.00 - 464.70 | 0.6417 times | Tue 31 December 2024 | 252.30 (-34.7%) | 390.00 | 212.30 - 424.00 | 1.5362 times | Fri 29 December 2023 | 386.40 (189.87%) | 134.15 | 122.20 - 559.40 | 2.375 times | Fri 30 December 2022 | 133.30 (81.24%) | 73.50 | 51.95 - 156.50 | 0.8984 times | Fri 31 December 2021 | 73.55 (26.05%) | 58.75 | 43.65 - 98.45 | 1.7804 times | Thu 31 December 2020 | 58.35 (57.28%) | 37.35 | 20.20 - 66.85 | 0.3761 times | Tue 31 December 2019 | 37.10 (-45.48%) | 65.45 | 25.25 - 77.35 | 0.1837 times | Mon 31 December 2018 | 68.05 (0%) | 53.30 | 51.40 - 76.90 | 0.0587 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SkmEgg
Tomorrow's movement Prediction of Skm Egg 532143 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 215.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skm Egg 532143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skm Egg 532143 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Skm Egg 532143 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.78
Munafa value: 100 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 198 and price is deviating by 24 points
Upper Bollinger band is at 245 and lower is at 152, while middle bands are at 175 and 222
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkmEgg (532143) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkmEgg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SkmEgg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkmEgg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SkmEgg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkmEgg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.19 and SkmEgg 532143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkmEgg 532143 stock. Volume based technical analysis of SkmEgg 532143 stock is negative.
SkmEgg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skm Egg 532143
DMA (daily moving average) of Skm Egg 532143
| DMA period | DMA value |
| 5 day DMA | 233.45 |
| 12 day DMA | 209.35 |
| 20 day DMA | 197.87 |
| 35 day DMA | 186.23 |
| 50 day DMA | 179.48 |
| 100 day DMA | 182.39 |
| 150 day DMA | 260.44 |
| 200 day DMA | 279.9 |
EMA (exponential moving average) of Skm Egg 532143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.38 | 227.1 | 221.18 |
| 12 day EMA | 215.61 | 210.1 | 204.86 |
| 20 day EMA | 204.26 | 199.87 | 195.76 |
| 35 day EMA | 192.33 | 189.17 | 186.24 |
| 50 day EMA | 183.17 | 180.61 | 178.23 |
SMA (simple moving average) of Skm Egg 532143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.45 | 225.22 | 217.05 |
| 12 day SMA | 209.35 | 205.13 | 200.3 |
| 20 day SMA | 197.87 | 194.55 | 191.03 |
| 35 day SMA | 186.23 | 184.25 | 182.37 |
| 50 day SMA | 179.48 | 177.78 | 176.29 |
| 100 day SMA | 182.39 | 183.68 | 184.99 |
| 150 day SMA | 260.44 | 261.21 | 261.97 |
| 200 day SMA | 279.9 | 280.3 | 280.71 |
Videos related to: SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
