Munafa Stock Market Course + Intraday & FNO calls 
SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg 532143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532143
- 532143 Experts view
- Tomorrow's Movement 532143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkmEgg
Strong intraday Stock price targets for SkmEgg are 300.6 and 320.15
| Intraday Target 1 | 296.03 |
| Intraday Target 2 | 305.17 |
| Intraday Target 3 | 315.58333333333 |
| Intraday Target 4 | 324.72 |
| Intraday Target 5 | 335.13 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 314.30 (-1.75%) | 319.25 | 306.45 - 326.00 | 0.4189 times | Mon 20 July 2026 | 319.90 (0.27%) | 319.05 | 315.30 - 326.75 | 0.4732 times | Fri 17 July 2026 | 319.05 (-3.76%) | 332.30 | 312.85 - 333.45 | 0.5983 times | Thu 16 July 2026 | 331.50 (-0.93%) | 331.65 | 320.00 - 341.00 | 1.5709 times | Wed 15 July 2026 | 334.60 (-5.02%) | 352.00 | 329.45 - 358.40 | 1.1816 times | Tue 14 July 2026 | 352.30 (-2.73%) | 362.25 | 350.10 - 369.65 | 1.1552 times | Mon 13 July 2026 | 362.20 (12.71%) | 318.65 | 317.00 - 371.50 | 3.4482 times | Fri 10 July 2026 | 321.35 (2.03%) | 320.00 | 317.00 - 325.15 | 0.1936 times | Thu 09 July 2026 | 314.95 (6.37%) | 298.60 | 297.15 - 321.00 | 0.286 times | Wed 08 July 2026 | 296.10 (-4.65%) | 308.00 | 291.15 - 309.00 | 0.6741 times | Tue 07 July 2026 | 310.55 (-1.26%) | 320.00 | 309.00 - 320.10 | 0.156 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg 532143 are 300.23 and 320.53
| Weekly Target 1 | 295.53 |
| Weekly Target 2 | 304.92 |
| Weekly Target 3 | 315.83333333333 |
| Weekly Target 4 | 325.22 |
| Weekly Target 5 | 336.13 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 314.30 (-1.49%) | 319.05 | 306.45 - 326.75 | 0.1933 times | Fri 17 July 2026 | 319.05 (-0.72%) | 318.65 | 312.85 - 371.50 | 1.7238 times | Fri 10 July 2026 | 321.35 (2.18%) | 320.00 | 291.15 - 325.15 | 0.2838 times | Fri 03 July 2026 | 314.50 (14.43%) | 269.20 | 269.15 - 324.00 | 1.378 times | Thu 25 June 2026 | 274.85 (16.02%) | 239.30 | 239.25 - 278.50 | 0.8844 times | Fri 19 June 2026 | 236.90 (-1.39%) | 248.45 | 232.80 - 252.00 | 0.4966 times | Fri 12 June 2026 | 240.25 (-2.32%) | 243.25 | 224.60 - 257.00 | 0.5968 times | Fri 05 June 2026 | 245.95 (20.09%) | 204.85 | 203.15 - 254.45 | 1.9177 times | Fri 29 May 2026 | 204.80 (13.27%) | 183.95 | 175.25 - 210.00 | 0.849 times | Fri 22 May 2026 | 180.80 (-0.22%) | 178.05 | 170.75 - 225.25 | 1.6765 times | Fri 15 May 2026 | 181.20 (-1.33%) | 182.85 | 167.00 - 188.00 | 0.159 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg 532143 are 302.4 and 383.4
| Monthly Target 1 | 244.43 |
| Monthly Target 2 | 279.37 |
| Monthly Target 3 | 325.43333333333 |
| Monthly Target 4 | 360.37 |
| Monthly Target 5 | 406.43 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 314.30 (6.96%) | 301.75 | 290.50 - 371.50 | 1.972 times | Tue 30 June 2026 | 293.85 (43.48%) | 204.85 | 203.15 - 309.55 | 2.9841 times | Fri 29 May 2026 | 204.80 (24.65%) | 167.20 | 164.00 - 225.25 | 1.852 times | Thu 30 April 2026 | 164.30 (9.94%) | 150.00 | 150.00 - 185.00 | 0.2675 times | Mon 30 March 2026 | 149.45 (-9.97%) | 159.25 | 144.00 - 168.20 | 0.3873 times | Fri 27 February 2026 | 166.00 (-16.23%) | 196.05 | 162.40 - 205.00 | 0.7378 times | Fri 30 January 2026 | 198.15 (-53.58%) | 430.95 | 155.25 - 430.95 | 0.9318 times | Wed 31 December 2025 | 426.85 (0.85%) | 423.25 | 370.00 - 452.35 | 0.2197 times | Fri 28 November 2025 | 423.25 (1.18%) | 422.05 | 400.35 - 464.70 | 0.3349 times | Fri 31 October 2025 | 418.30 (32.1%) | 305.60 | 298.10 - 425.00 | 0.313 times | Tue 30 September 2025 | 316.65 (-15.41%) | 372.00 | 288.60 - 390.00 | 0.2629 times |
Yearly price and charts SkmEgg
Strong yearly Stock price targets for SkmEgg 532143 are 85.68 and 372.63
| Yearly Target 1 | 9.47 |
| Yearly Target 2 | 161.88 |
| Yearly Target 3 | 296.41666666667 |
| Yearly Target 4 | 448.83 |
| Yearly Target 5 | 583.37 |
Yearly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 314.30 (-26.37%) | 430.95 | 144.00 - 430.95 | 1.774 times | Wed 31 December 2025 | 426.85 (69.18%) | 253.35 | 153.00 - 464.70 | 0.5907 times | Tue 31 December 2024 | 252.30 (-34.7%) | 390.00 | 212.30 - 424.00 | 1.414 times | Fri 29 December 2023 | 386.40 (189.87%) | 134.15 | 122.20 - 559.40 | 2.1862 times | Fri 30 December 2022 | 133.30 (81.24%) | 73.50 | 51.95 - 156.50 | 0.827 times | Fri 31 December 2021 | 73.55 (26.05%) | 58.75 | 43.65 - 98.45 | 1.6388 times | Thu 31 December 2020 | 58.35 (57.28%) | 37.35 | 20.20 - 66.85 | 0.3462 times | Tue 31 December 2019 | 37.10 (-45.48%) | 65.45 | 25.25 - 77.35 | 0.1691 times | Mon 31 December 2018 | 68.05 (0%) | 53.30 | 51.40 - 76.90 | 0.054 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SkmEgg
Tomorrow's movement Prediction of Skm Egg 532143 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 318.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skm Egg 532143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skm Egg 532143 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 315.95
Munafa value: 35 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 308 and price is deviating by 30 points
Upper Bollinger band is at 367 and lower is at 250, while middle bands are at 279 and 338
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SkmEgg (532143) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkmEgg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SkmEgg in short term but the sell signal is initial and weak.
SkmEgg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SkmEgg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkmEgg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.78 and SkmEgg 532143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkmEgg 532143 stock. Volume based technical analysis of SkmEgg 532143 stock is negative.
SkmEgg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skm Egg 532143
DMA (daily moving average) of Skm Egg 532143
| DMA period | DMA value |
| 5 day DMA | 323.87 |
| 12 day DMA | 324.28 |
| 20 day DMA | 307.94 |
| 35 day DMA | 277.93 |
| 50 day DMA | 250.35 |
| 100 day DMA | 207.78 |
| 150 day DMA | 234.66 |
| 200 day DMA | 271.02 |
EMA (exponential moving average) of Skm Egg 532143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.21 | 326.16 | 329.29 |
| 12 day EMA | 318.65 | 319.44 | 319.36 |
| 20 day EMA | 305.79 | 304.89 | 303.31 |
| 35 day EMA | 279.9 | 277.87 | 275.4 |
| 50 day EMA | 250.92 | 248.33 | 245.41 |
SMA (simple moving average) of Skm Egg 532143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.87 | 331.47 | 339.93 |
| 12 day SMA | 324.28 | 324.14 | 323.93 |
| 20 day SMA | 307.94 | 304.07 | 300.04 |
| 35 day SMA | 277.93 | 274.8 | 271.32 |
| 50 day SMA | 250.35 | 247.66 | 244.63 |
| 100 day SMA | 207.78 | 206.45 | 205.1 |
| 150 day SMA | 234.66 | 235.13 | 235.67 |
| 200 day SMA | 271.02 | 271.05 | 271.11 |
Videos related to: SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
