Munafa Stock Market Course + Intraday & FNO calls 
SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg 532143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532143
- 532143 Experts view
- Tomorrow's Movement 532143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkmEgg
Strong intraday Stock price targets for SkmEgg are 362.85 and 392.25
| Intraday Target 1 | 355.43 |
| Intraday Target 2 | 370.27 |
| Intraday Target 3 | 384.83333333333 |
| Intraday Target 4 | 399.67 |
| Intraday Target 5 | 414.23 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 385.10 (-3.83%) | 399.40 | 370.00 - 399.40 | 3.0601 times | Fri 05 December 2025 | 400.45 (-1.61%) | 418.85 | 398.00 - 418.85 | 0.879 times | Thu 04 December 2025 | 407.00 (-0.06%) | 407.95 | 404.35 - 416.55 | 0.6938 times | Wed 03 December 2025 | 407.25 (-2.35%) | 417.00 | 403.20 - 419.45 | 0.6519 times | Tue 02 December 2025 | 417.05 (-0.69%) | 416.80 | 414.10 - 426.10 | 0.2004 times | Mon 01 December 2025 | 419.95 (-0.78%) | 423.25 | 417.90 - 428.35 | 0.4128 times | Fri 28 November 2025 | 423.25 (-3.12%) | 447.45 | 416.75 - 449.20 | 1.6535 times | Thu 27 November 2025 | 436.90 (-0.43%) | 444.65 | 432.65 - 444.65 | 0.5761 times | Wed 26 November 2025 | 438.80 (3.37%) | 420.10 | 420.10 - 455.00 | 1.3144 times | Tue 25 November 2025 | 424.50 (-1.15%) | 429.85 | 418.95 - 434.45 | 0.558 times | Mon 24 November 2025 | 429.45 (-2.72%) | 443.15 | 426.45 - 454.35 | 2.0807 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg 532143 are 362.85 and 392.25
| Weekly Target 1 | 355.43 |
| Weekly Target 2 | 370.27 |
| Weekly Target 3 | 384.83333333333 |
| Weekly Target 4 | 399.67 |
| Weekly Target 5 | 414.23 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 385.10 (-3.83%) | 399.40 | 370.00 - 399.40 | 0.4779 times | Fri 05 December 2025 | 400.45 (-5.39%) | 423.25 | 398.00 - 428.35 | 0.4432 times | Fri 28 November 2025 | 423.25 (-4.12%) | 443.15 | 416.75 - 455.00 | 0.9656 times | Fri 21 November 2025 | 441.45 (5.08%) | 414.50 | 410.00 - 460.90 | 1.006 times | Fri 14 November 2025 | 420.10 (-0.28%) | 449.95 | 403.25 - 449.95 | 0.6834 times | Fri 07 November 2025 | 421.30 (0.72%) | 422.05 | 400.35 - 464.70 | 2.1164 times | Fri 31 October 2025 | 418.30 (15.86%) | 370.00 | 360.00 - 425.00 | 2.9543 times | Thu 23 October 2025 | 361.05 (7.26%) | 340.60 | 340.50 - 369.95 | 0.3653 times | Fri 17 October 2025 | 336.60 (-0.93%) | 334.20 | 325.75 - 346.60 | 0.2354 times | Fri 10 October 2025 | 339.75 (8.7%) | 311.00 | 310.00 - 348.95 | 0.7524 times | Fri 03 October 2025 | 312.55 (-1.73%) | 320.95 | 288.60 - 320.95 | 0.4896 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg 532143 are 348.38 and 406.73
| Monthly Target 1 | 336.13 |
| Monthly Target 2 | 360.62 |
| Monthly Target 3 | 394.48333333333 |
| Monthly Target 4 | 418.97 |
| Monthly Target 5 | 452.83 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 385.10 (-9.01%) | 423.25 | 370.00 - 428.35 | 0.252 times | Fri 28 November 2025 | 423.25 (1.18%) | 422.05 | 400.35 - 464.70 | 1.3056 times | Fri 31 October 2025 | 418.30 (32.1%) | 305.60 | 298.10 - 425.00 | 1.2204 times | Tue 30 September 2025 | 316.65 (-15.41%) | 372.00 | 288.60 - 390.00 | 1.0248 times | Fri 29 August 2025 | 374.35 (26.56%) | 301.00 | 301.00 - 376.35 | 0.9617 times | Thu 31 July 2025 | 295.80 (15.71%) | 255.65 | 255.65 - 320.05 | 1.7223 times | Mon 30 June 2025 | 255.65 (20.48%) | 204.75 | 193.00 - 265.00 | 1.2475 times | Fri 30 May 2025 | 212.20 (9.33%) | 180.00 | 180.00 - 237.00 | 0.839 times | Wed 30 April 2025 | 194.10 (19.89%) | 161.95 | 161.95 - 210.00 | 0.6111 times | Fri 28 March 2025 | 161.90 (-5.57%) | 180.00 | 153.00 - 188.00 | 0.8155 times | Fri 28 February 2025 | 171.45 (-23.8%) | 225.50 | 168.40 - 233.55 | 0.5373 times |
Yearly price and charts SkmEgg
Strong yearly Stock price targets for SkmEgg 532143 are 269.05 and 580.75
| Yearly Target 1 | 22.57 |
| Yearly Target 2 | 203.83 |
| Yearly Target 3 | 334.26666666667 |
| Yearly Target 4 | 515.53 |
| Yearly Target 5 | 645.97 |
Yearly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 385.10 (52.64%) | 253.35 | 153.00 - 464.70 | 0.6232 times | Tue 31 December 2024 | 252.30 (-34.7%) | 390.00 | 212.30 - 424.00 | 1.572 times | Fri 29 December 2023 | 386.40 (189.87%) | 134.15 | 122.20 - 559.40 | 2.4305 times | Fri 30 December 2022 | 133.30 (81.24%) | 73.50 | 51.95 - 156.50 | 0.9194 times | Fri 31 December 2021 | 73.55 (26.05%) | 58.75 | 43.65 - 98.45 | 1.822 times | Thu 31 December 2020 | 58.35 (57.28%) | 37.35 | 20.20 - 66.85 | 0.3849 times | Tue 31 December 2019 | 37.10 (-45.48%) | 65.45 | 25.25 - 77.35 | 0.188 times | Mon 31 December 2018 | 68.05 (0%) | 53.30 | 51.40 - 76.90 | 0.06 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SkmEgg
Tomorrow's movement Prediction of Skm Egg 532143 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 411.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skm Egg 532143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skm Egg 532143 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Skm Egg 532143 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 420 and price is deviating by 14 points
Upper Bollinger band is at 446 and lower is at 394, while middle bands are at 407 and 433
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkmEgg (532143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkmEgg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SkmEgg in short term but the sell signal is initial and weak.
SkmEgg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SkmEgg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SkmEgg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.04 and SkmEgg 532143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkmEgg 532143 stock. Volume based technical analysis of SkmEgg 532143 stock is negative.
SkmEgg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skm Egg 532143
DMA (daily moving average) of Skm Egg 532143
| DMA period | DMA value |
| 5 day DMA | 403.37 |
| 12 day DMA | 419.26 |
| 20 day DMA | 419.54 |
| 35 day DMA | 404.77 |
| 50 day DMA | 380.1 |
| 100 day DMA | 353.81 |
| 150 day DMA | 312.26 |
| 200 day DMA | 280.48 |
EMA (exponential moving average) of Skm Egg 532143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.49 | 409.69 | 414.31 |
| 12 day EMA | 411.2 | 415.94 | 418.75 |
| 20 day EMA | 410.7 | 413.39 | 414.75 |
| 35 day EMA | 396.54 | 397.21 | 397.02 |
| 50 day EMA | 379.1 | 378.85 | 377.97 |
SMA (simple moving average) of Skm Egg 532143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.37 | 410.34 | 414.9 |
| 12 day SMA | 419.26 | 422.31 | 423.5 |
| 20 day SMA | 419.54 | 421.25 | 422.29 |
| 35 day SMA | 404.77 | 403.24 | 401.18 |
| 50 day SMA | 380.1 | 378.81 | 377.42 |
| 100 day SMA | 353.81 | 352.86 | 351.66 |
| 150 day SMA | 312.26 | 310.99 | 309.63 |
| 200 day SMA | 280.48 | 279.67 | 278.78 |
Videos related to: SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
