Munafa Stock Market Course + Intraday & FNO calls 
SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg 532143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532143
- 532143 Experts view
- Tomorrow's Movement 532143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkmEgg
Strong intraday Stock price targets for SkmEgg are 255.53 and 262.73
| Intraday Target 1 | 254.22 |
| Intraday Target 2 | 256.83 |
| Intraday Target 3 | 261.41666666667 |
| Intraday Target 4 | 264.03 |
| Intraday Target 5 | 268.62 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 259.45 (0.37%) | 262.05 | 258.80 - 266.00 | 0.2755 times | Thu 13 August 2026 | 258.50 (0.27%) | 257.35 | 253.95 - 261.00 | 0.7347 times | Wed 12 August 2026 | 257.80 (-1.81%) | 263.25 | 255.00 - 265.95 | 0.3503 times | Tue 11 August 2026 | 262.55 (4.58%) | 253.05 | 251.75 - 269.00 | 2.3662 times | Mon 10 August 2026 | 251.05 (7.31%) | 235.00 | 231.80 - 253.60 | 1.0633 times | Fri 07 August 2026 | 233.95 (-1.45%) | 236.15 | 230.95 - 239.80 | 0.9719 times | Thu 06 August 2026 | 237.40 (3.06%) | 231.55 | 231.55 - 246.55 | 0.7178 times | Wed 05 August 2026 | 230.35 (-4.18%) | 241.55 | 229.25 - 243.25 | 2.7385 times | Tue 04 August 2026 | 240.40 (-0.78%) | 245.70 | 240.00 - 245.70 | 0.207 times | Mon 03 August 2026 | 242.30 (-2.91%) | 259.00 | 241.00 - 259.00 | 0.5748 times | Fri 31 July 2026 | 249.55 (-0.04%) | 254.00 | 246.50 - 259.05 | 0.5093 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg 532143 are 245.63 and 282.83
| Weekly Target 1 | 216.22 |
| Weekly Target 2 | 237.83 |
| Weekly Target 3 | 253.41666666667 |
| Weekly Target 4 | 275.03 |
| Weekly Target 5 | 290.62 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 259.45 (10.9%) | 235.00 | 231.80 - 269.00 | 0.7661 times | Fri 07 August 2026 | 233.95 (-6.25%) | 259.00 | 229.25 - 259.00 | 0.8333 times | Fri 31 July 2026 | 249.55 (-23.43%) | 327.40 | 246.50 - 330.00 | 1.5044 times | Fri 24 July 2026 | 325.90 (2.15%) | 319.05 | 303.35 - 335.50 | 0.5497 times | Fri 17 July 2026 | 319.05 (-0.72%) | 318.65 | 312.85 - 371.50 | 2.0397 times | Fri 10 July 2026 | 321.35 (2.18%) | 320.00 | 291.15 - 325.15 | 0.3359 times | Fri 03 July 2026 | 314.50 (14.43%) | 269.20 | 269.15 - 324.00 | 1.6305 times | Thu 25 June 2026 | 274.85 (16.02%) | 239.30 | 239.25 - 278.50 | 1.0465 times | Fri 19 June 2026 | 236.90 (-1.39%) | 248.45 | 232.80 - 252.00 | 0.5876 times | Fri 12 June 2026 | 240.25 (-2.32%) | 243.25 | 224.60 - 257.00 | 0.7062 times | Fri 05 June 2026 | 245.95 (20.09%) | 204.85 | 203.15 - 254.45 | 2.2692 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg 532143 are 244.35 and 284.1
| Monthly Target 1 | 212.82 |
| Monthly Target 2 | 236.13 |
| Monthly Target 3 | 252.56666666667 |
| Monthly Target 4 | 275.88 |
| Monthly Target 5 | 292.32 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 259.45 (3.97%) | 259.00 | 229.25 - 269.00 | 0.7723 times | Fri 31 July 2026 | 249.55 (-15.08%) | 301.75 | 246.50 - 371.50 | 2.5804 times | Tue 30 June 2026 | 293.85 (43.48%) | 204.85 | 203.15 - 309.55 | 2.5712 times | Fri 29 May 2026 | 204.80 (24.65%) | 167.20 | 164.00 - 225.25 | 1.5957 times | Thu 30 April 2026 | 164.30 (9.94%) | 150.00 | 150.00 - 185.00 | 0.2305 times | Mon 30 March 2026 | 149.45 (-9.97%) | 159.25 | 144.00 - 168.20 | 0.3337 times | Fri 27 February 2026 | 166.00 (-16.23%) | 196.05 | 162.40 - 205.00 | 0.6357 times | Fri 30 January 2026 | 198.15 (-53.58%) | 430.95 | 155.25 - 430.95 | 0.8028 times | Wed 31 December 2025 | 426.85 (0.85%) | 423.25 | 370.00 - 452.35 | 0.1893 times | Fri 28 November 2025 | 423.25 (1.18%) | 422.05 | 400.35 - 464.70 | 0.2885 times | Fri 31 October 2025 | 418.30 (32.1%) | 305.60 | 298.10 - 425.00 | 0.2697 times |
Yearly price and charts SkmEgg
Strong yearly Stock price targets for SkmEgg 532143 are 58.25 and 345.2
| Yearly Target 1 | -8.82 |
| Yearly Target 2 | 125.32 |
| Yearly Target 3 | 278.13333333333 |
| Yearly Target 4 | 412.27 |
| Yearly Target 5 | 565.08 |
Yearly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 259.45 (-39.22%) | 430.95 | 144.00 - 430.95 | 2.0615 times | Wed 31 December 2025 | 426.85 (69.18%) | 253.35 | 153.00 - 464.70 | 0.5672 times | Tue 31 December 2024 | 252.30 (-34.7%) | 390.00 | 212.30 - 424.00 | 1.3578 times | Fri 29 December 2023 | 386.40 (189.87%) | 134.15 | 122.20 - 559.40 | 2.0992 times | Fri 30 December 2022 | 133.30 (81.24%) | 73.50 | 51.95 - 156.50 | 0.7941 times | Fri 31 December 2021 | 73.55 (26.05%) | 58.75 | 43.65 - 98.45 | 1.5736 times | Thu 31 December 2020 | 58.35 (57.28%) | 37.35 | 20.20 - 66.85 | 0.3325 times | Tue 31 December 2019 | 37.10 (-45.48%) | 65.45 | 25.25 - 77.35 | 0.1624 times | Mon 31 December 2018 | 68.05 (0%) | 53.30 | 51.40 - 76.90 | 0.0518 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SkmEgg
Tomorrow's movement Prediction of Skm Egg 532143 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 258.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skm Egg 532143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skm Egg 532143 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 246.48
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 272 and price is deviating by 33 points
Upper Bollinger band is at 338 and lower is at 206, while middle bands are at 239 and 305
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkmEgg (532143) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SkmEgg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SkmEgg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkmEgg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SkmEgg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SkmEgg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.75 and SkmEgg 532143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkmEgg 532143 stock. Volume based technical analysis of SkmEgg 532143 stock is negative.
SkmEgg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skm Egg 532143
DMA (daily moving average) of Skm Egg 532143
| DMA period | DMA value |
| 5 day DMA | 257.87 |
| 12 day DMA | 247.75 |
| 20 day DMA | 271.52 |
| 35 day DMA | 291.15 |
| 50 day DMA | 276.83 |
| 100 day DMA | 226.56 |
| 150 day DMA | 215.6 |
| 200 day DMA | 265.68 |
EMA (exponential moving average) of Skm Egg 532143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.19 | 254.56 | 252.59 |
| 12 day EMA | 258.83 | 258.72 | 258.76 |
| 20 day EMA | 266.15 | 266.85 | 267.73 |
| 35 day EMA | 266.49 | 266.9 | 267.39 |
| 50 day EMA | 270.07 | 270.5 | 270.99 |
SMA (simple moving average) of Skm Egg 532143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.87 | 252.77 | 248.55 |
| 12 day SMA | 247.75 | 248.93 | 250.03 |
| 20 day SMA | 271.52 | 274.5 | 278.15 |
| 35 day SMA | 291.15 | 291.4 | 291.1 |
| 50 day SMA | 276.83 | 276.52 | 275.99 |
| 100 day SMA | 226.56 | 225.52 | 224.46 |
| 150 day SMA | 215.6 | 216.6 | 217.57 |
| 200 day SMA | 265.68 | 266.15 | 266.54 |
Videos related to: SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
