Munafa Stock Market Course + Intraday & FNO calls 
SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg 532143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532143
- 532143 Experts view
- Tomorrow's Movement 532143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkmEgg
Strong intraday Stock price targets for SkmEgg are 171.9 and 196.5
| Intraday Target 1 | 152.67 |
| Intraday Target 2 | 166.53 |
| Intraday Target 3 | 177.26666666667 |
| Intraday Target 4 | 191.13 |
| Intraday Target 5 | 201.87 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 180.40 (4.7%) | 163.40 | 163.40 - 188.00 | 2.0276 times | Mon 19 January 2026 | 172.30 (6.82%) | 161.75 | 159.00 - 175.70 | 1.0032 times | Fri 16 January 2026 | 161.30 (-4.81%) | 169.25 | 160.40 - 169.25 | 1.8779 times | Wed 14 January 2026 | 169.45 (-1.2%) | 169.00 | 164.15 - 171.45 | 0.7063 times | Tue 13 January 2026 | 171.50 (7.29%) | 157.95 | 155.25 - 177.50 | 1.1604 times | Mon 12 January 2026 | 159.85 (-53.59%) | 168.05 | 158.60 - 176.25 | 0.8181 times | Fri 09 January 2026 | 344.45 (-0.59%) | 345.65 | 334.40 - 353.00 | 0.2308 times | Thu 08 January 2026 | 346.50 (-5.84%) | 384.00 | 342.95 - 384.00 | 0.9604 times | Wed 07 January 2026 | 368.00 (-1.75%) | 378.95 | 367.10 - 384.30 | 0.3242 times | Tue 06 January 2026 | 374.55 (1.27%) | 370.80 | 360.50 - 387.30 | 0.8911 times | Mon 05 January 2026 | 369.85 (-9.57%) | 404.95 | 366.20 - 404.95 | 0.8846 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg 532143 are 169.7 and 198.7
| Weekly Target 1 | 146.8 |
| Weekly Target 2 | 163.6 |
| Weekly Target 3 | 175.8 |
| Weekly Target 4 | 192.6 |
| Weekly Target 5 | 204.8 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 180.40 (11.84%) | 161.75 | 159.00 - 188.00 | 1.5362 times | Fri 16 January 2026 | 161.30 (-53.17%) | 168.05 | 155.25 - 177.50 | 2.3127 times | Fri 09 January 2026 | 344.45 (-15.78%) | 404.95 | 334.40 - 404.95 | 1.6681 times | Fri 02 January 2026 | 409.00 (-5.37%) | 434.95 | 397.00 - 443.10 | 0.7003 times | Fri 26 December 2025 | 432.20 (4.17%) | 419.00 | 419.00 - 452.35 | 0.3028 times | Fri 19 December 2025 | 414.90 (-5.13%) | 437.00 | 409.05 - 447.00 | 0.3084 times | Fri 12 December 2025 | 437.35 (9.21%) | 399.40 | 370.00 - 440.35 | 1.1643 times | Fri 05 December 2025 | 400.45 (-5.39%) | 423.25 | 398.00 - 428.35 | 0.3684 times | Fri 28 November 2025 | 423.25 (-4.12%) | 443.15 | 416.75 - 455.00 | 0.8026 times | Fri 21 November 2025 | 441.45 (5.08%) | 414.50 | 410.00 - 460.90 | 0.8361 times | Fri 14 November 2025 | 420.10 (-0.28%) | 449.95 | 403.25 - 449.95 | 0.568 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg 532143 are 29.98 and 305.68
| Monthly Target 1 | -20.17 |
| Monthly Target 2 | 80.12 |
| Monthly Target 3 | 255.53333333333 |
| Monthly Target 4 | 355.82 |
| Monthly Target 5 | 531.23 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 180.40 (-57.74%) | 430.95 | 155.25 - 430.95 | 1.6226 times | Wed 31 December 2025 | 426.85 (0.85%) | 423.25 | 370.00 - 452.35 | 0.733 times | Fri 28 November 2025 | 423.25 (1.18%) | 422.05 | 400.35 - 464.70 | 1.1173 times | Fri 31 October 2025 | 418.30 (32.1%) | 305.60 | 298.10 - 425.00 | 1.0444 times | Tue 30 September 2025 | 316.65 (-15.41%) | 372.00 | 288.60 - 390.00 | 0.8771 times | Fri 29 August 2025 | 374.35 (26.56%) | 301.00 | 301.00 - 376.35 | 0.823 times | Thu 31 July 2025 | 295.80 (15.71%) | 255.65 | 255.65 - 320.05 | 1.474 times | Mon 30 June 2025 | 255.65 (20.48%) | 204.75 | 193.00 - 265.00 | 1.0676 times | Fri 30 May 2025 | 212.20 (9.33%) | 180.00 | 180.00 - 237.00 | 0.718 times | Wed 30 April 2025 | 194.10 (19.89%) | 161.95 | 161.95 - 210.00 | 0.523 times | Fri 28 March 2025 | 161.90 (-5.57%) | 180.00 | 153.00 - 188.00 | 0.6979 times |
Yearly price and charts SkmEgg
Strong yearly Stock price targets for SkmEgg 532143 are 29.98 and 305.68
| Yearly Target 1 | -20.17 |
| Yearly Target 2 | 80.12 |
| Yearly Target 3 | 255.53333333333 |
| Yearly Target 4 | 355.82 |
| Yearly Target 5 | 531.23 |
Yearly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 180.40 (-57.74%) | 430.95 | 155.25 - 430.95 | 0.1161 times | Wed 31 December 2025 | 426.85 (69.18%) | 253.35 | 153.00 - 464.70 | 0.7262 times | Tue 31 December 2024 | 252.30 (-34.7%) | 390.00 | 212.30 - 424.00 | 1.7384 times | Fri 29 December 2023 | 386.40 (189.87%) | 134.15 | 122.20 - 559.40 | 2.6877 times | Fri 30 December 2022 | 133.30 (81.24%) | 73.50 | 51.95 - 156.50 | 1.0167 times | Fri 31 December 2021 | 73.55 (26.05%) | 58.75 | 43.65 - 98.45 | 2.0148 times | Thu 31 December 2020 | 58.35 (57.28%) | 37.35 | 20.20 - 66.85 | 0.4257 times | Tue 31 December 2019 | 37.10 (-45.48%) | 65.45 | 25.25 - 77.35 | 0.2079 times | Mon 31 December 2018 | 68.05 (0%) | 53.30 | 51.40 - 76.90 | 0.0664 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SkmEgg
Tomorrow's movement Prediction of Skm Egg 532143 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 249.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skm Egg 532143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skm Egg 532143 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Skm Egg 532143 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Skm Egg 532143 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.4
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 333 and price is deviating by 111 points
Upper Bollinger band is at 553 and lower is at 112, while middle bands are at 222 and 443
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkmEgg (532143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkmEgg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SkmEgg in short term and the sell signal is strong.
SkmEgg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SkmEgg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkmEgg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.63 and SkmEgg 532143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkmEgg 532143 stock. Volume based technical analysis of SkmEgg 532143 stock is negative.
SkmEgg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skm Egg 532143
DMA (daily moving average) of Skm Egg 532143
| DMA period | DMA value |
| 5 day DMA | 170.99 |
| 12 day DMA | 268.93 |
| 20 day DMA | 332.14 |
| 35 day DMA | 368.87 |
| 50 day DMA | 385.68 |
| 100 day DMA | 368.14 |
| 150 day DMA | 341.98 |
| 200 day DMA | 306.28 |
EMA (exponential moving average) of Skm Egg 532143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.19 | 193.59 | 204.24 |
| 12 day EMA | 249.42 | 261.96 | 278.26 |
| 20 day EMA | 294.62 | 306.64 | 320.77 |
| 35 day EMA | 337.7 | 346.96 | 357.24 |
| 50 day EMA | 367.05 | 374.66 | 382.92 |
SMA (simple moving average) of Skm Egg 532143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.99 | 166.88 | 201.31 |
| 12 day SMA | 268.93 | 287.6 | 308.81 |
| 20 day SMA | 332.14 | 343.86 | 355.75 |
| 35 day SMA | 368.87 | 375.81 | 383.37 |
| 50 day SMA | 385.68 | 390.5 | 395.17 |
| 100 day SMA | 368.14 | 369.66 | 371.2 |
| 150 day SMA | 341.98 | 342.43 | 342.92 |
| 200 day SMA | 306.28 | 306.24 | 306.23 |
Videos related to: SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
