Munafa Stock Market Course + Intraday & FNO calls 
SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg 532143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532143
- 532143 Experts view
- Tomorrow's Movement 532143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkmEgg
Strong intraday Stock price targets for SkmEgg are 153.58 and 158.73
| Intraday Target 1 | 149.52 |
| Intraday Target 2 | 152.48 |
| Intraday Target 3 | 154.66666666667 |
| Intraday Target 4 | 157.63 |
| Intraday Target 5 | 159.82 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 155.45 (1.83%) | 152.65 | 151.70 - 156.85 | 1.096 times | Mon 16 March 2026 | 152.65 (-0.52%) | 151.00 | 148.70 - 154.60 | 1.561 times | Fri 13 March 2026 | 153.45 (-1.67%) | 155.55 | 148.65 - 155.65 | 0.8974 times | Thu 12 March 2026 | 156.05 (1.04%) | 154.00 | 151.05 - 157.55 | 0.2186 times | Wed 11 March 2026 | 154.45 (0.32%) | 156.35 | 153.15 - 157.75 | 0.2142 times | Tue 10 March 2026 | 153.95 (5.59%) | 149.05 | 147.00 - 155.00 | 0.535 times | Mon 09 March 2026 | 145.80 (-5.42%) | 153.95 | 144.00 - 153.95 | 0.4843 times | Fri 06 March 2026 | 154.15 (-3.54%) | 161.00 | 154.00 - 161.00 | 1.3927 times | Thu 05 March 2026 | 159.80 (-1.36%) | 164.15 | 157.35 - 164.50 | 0.9781 times | Wed 04 March 2026 | 162.00 (-1.34%) | 160.95 | 157.75 - 163.75 | 2.6227 times | Mon 02 March 2026 | 164.20 (-1.08%) | 159.25 | 158.60 - 168.20 | 1.4935 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg 532143 are 152.08 and 160.23
| Weekly Target 1 | 145.52 |
| Weekly Target 2 | 150.48 |
| Weekly Target 3 | 153.66666666667 |
| Weekly Target 4 | 158.63 |
| Weekly Target 5 | 161.82 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 155.45 (1.3%) | 151.00 | 148.70 - 156.85 | 0.2861 times | Fri 13 March 2026 | 153.45 (-0.45%) | 153.95 | 144.00 - 157.75 | 0.253 times | Fri 06 March 2026 | 154.15 (-7.14%) | 159.25 | 154.00 - 168.20 | 0.6984 times | Fri 27 February 2026 | 166.00 (-6.43%) | 176.05 | 162.40 - 179.95 | 0.8838 times | Fri 20 February 2026 | 177.40 (-1.36%) | 180.95 | 174.40 - 189.75 | 0.6395 times | Fri 13 February 2026 | 179.85 (-8.94%) | 196.00 | 172.65 - 201.85 | 1.4966 times | Fri 06 February 2026 | 197.50 (-0.33%) | 196.05 | 179.25 - 205.00 | 1.2666 times | Fri 30 January 2026 | 198.15 (10.42%) | 180.95 | 177.90 - 214.30 | 2.0785 times | Fri 23 January 2026 | 179.45 (11.25%) | 161.75 | 159.00 - 188.00 | 1.2631 times | Fri 16 January 2026 | 161.30 (-53.17%) | 168.05 | 155.25 - 177.50 | 1.1345 times | Fri 09 January 2026 | 344.45 (-15.78%) | 404.95 | 334.40 - 404.95 | 0.8183 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg 532143 are 137.63 and 161.83
| Monthly Target 1 | 131.68 |
| Monthly Target 2 | 143.57 |
| Monthly Target 3 | 155.88333333333 |
| Monthly Target 4 | 167.77 |
| Monthly Target 5 | 180.08 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 155.45 (-6.36%) | 159.25 | 144.00 - 168.20 | 0.5297 times | Fri 27 February 2026 | 166.00 (-16.23%) | 196.05 | 162.40 - 205.00 | 1.8347 times | Fri 30 January 2026 | 198.15 (-53.58%) | 430.95 | 155.25 - 430.95 | 2.317 times | Wed 31 December 2025 | 426.85 (0.85%) | 423.25 | 370.00 - 452.35 | 0.5463 times | Fri 28 November 2025 | 423.25 (1.18%) | 422.05 | 400.35 - 464.70 | 0.8327 times | Fri 31 October 2025 | 418.30 (32.1%) | 305.60 | 298.10 - 425.00 | 0.7784 times | Tue 30 September 2025 | 316.65 (-15.41%) | 372.00 | 288.60 - 390.00 | 0.6537 times | Fri 29 August 2025 | 374.35 (26.56%) | 301.00 | 301.00 - 376.35 | 0.6134 times | Thu 31 July 2025 | 295.80 (15.71%) | 255.65 | 255.65 - 320.05 | 1.0985 times | Mon 30 June 2025 | 255.65 (20.48%) | 204.75 | 193.00 - 265.00 | 0.7957 times | Fri 30 May 2025 | 212.20 (9.33%) | 180.00 | 180.00 - 237.00 | 0.5351 times |
Yearly price and charts SkmEgg
Strong yearly Stock price targets for SkmEgg 532143 are 6.25 and 293.2
| Yearly Target 1 | -43.48 |
| Yearly Target 2 | 55.98 |
| Yearly Target 3 | 243.46666666667 |
| Yearly Target 4 | 342.93 |
| Yearly Target 5 | 530.42 |
Yearly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 155.45 (-63.58%) | 430.95 | 144.00 - 430.95 | 0.4335 times | Wed 31 December 2025 | 426.85 (69.18%) | 253.35 | 153.00 - 464.70 | 0.7002 times | Tue 31 December 2024 | 252.30 (-34.7%) | 390.00 | 212.30 - 424.00 | 1.6763 times | Fri 29 December 2023 | 386.40 (189.87%) | 134.15 | 122.20 - 559.40 | 2.5917 times | Fri 30 December 2022 | 133.30 (81.24%) | 73.50 | 51.95 - 156.50 | 0.9804 times | Fri 31 December 2021 | 73.55 (26.05%) | 58.75 | 43.65 - 98.45 | 1.9428 times | Thu 31 December 2020 | 58.35 (57.28%) | 37.35 | 20.20 - 66.85 | 0.4105 times | Tue 31 December 2019 | 37.10 (-45.48%) | 65.45 | 25.25 - 77.35 | 0.2005 times | Mon 31 December 2018 | 68.05 (0%) | 53.30 | 51.40 - 76.90 | 0.064 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SkmEgg
Tomorrow's movement Prediction of Skm Egg 532143 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 158.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skm Egg 532143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skm Egg 532143 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 11 points
Upper Bollinger band is at 186 and lower is at 143, while middle bands are at 154 and 176
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkmEgg (532143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkmEgg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SkmEgg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkmEgg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SkmEgg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkmEgg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.24 and SkmEgg 532143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkmEgg 532143 stock. Volume based technical analysis of SkmEgg 532143 stock is negative.
SkmEgg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skm Egg 532143
DMA (daily moving average) of Skm Egg 532143
| DMA period | DMA value |
| 5 day DMA | 154.41 |
| 12 day DMA | 156.5 |
| 20 day DMA | 164.2 |
| 35 day DMA | 175.61 |
| 50 day DMA | 193.68 |
| 100 day DMA | 304.8 |
| 150 day DMA | 315.52 |
| 200 day DMA | 303.03 |
EMA (exponential moving average) of Skm Egg 532143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.48 | 154 | 154.68 |
| 12 day EMA | 158.08 | 158.56 | 159.64 |
| 20 day EMA | 165.87 | 166.97 | 168.48 |
| 35 day EMA | 187.07 | 188.93 | 191.07 |
| 50 day EMA | 208.24 | 210.39 | 212.75 |
SMA (simple moving average) of Skm Egg 532143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.41 | 154.11 | 152.74 |
| 12 day SMA | 156.5 | 157.65 | 158.97 |
| 20 day SMA | 164.2 | 165.57 | 166.93 |
| 35 day SMA | 175.61 | 176.58 | 177.35 |
| 50 day SMA | 193.68 | 198.75 | 203.78 |
| 100 day SMA | 304.8 | 306.77 | 308.61 |
| 150 day SMA | 315.52 | 316.58 | 317.65 |
| 200 day SMA | 303.03 | 303.32 | 303.6 |
Videos related to: SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
