ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skm Egg 532143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkmEgg

Strong intraday Stock price targets for SkmEgg are 166.38 and 170.08

Intraday Target 1163.5
Intraday Target 2165.55
Intraday Target 3167.2
Intraday Target 4169.25
Intraday Target 5170.9

Daily price and volume Skm Egg

Date Closing Open Range Volume
Mon 04 May 2026 167.60 (2.01%) 167.20 165.15 - 168.85 0.7649 times
Thu 30 April 2026 164.30 (2.02%) 160.75 160.20 - 165.10 0.323 times
Wed 29 April 2026 161.05 (-4.31%) 168.30 160.10 - 169.70 2.6586 times
Tue 28 April 2026 168.30 (-2.01%) 174.05 167.00 - 174.05 1.1025 times
Mon 27 April 2026 171.75 (1.18%) 165.50 165.50 - 171.95 1.0161 times
Fri 24 April 2026 169.75 (-1.25%) 170.65 166.65 - 172.75 0.6861 times
Thu 23 April 2026 171.90 (-0.46%) 173.10 169.95 - 173.10 1.1235 times
Wed 22 April 2026 172.70 (0.23%) 172.70 169.45 - 173.40 1.1222 times
Tue 21 April 2026 172.30 (0.15%) 170.00 169.60 - 177.00 0.9499 times
Mon 20 April 2026 172.05 (-3.72%) 181.00 171.50 - 181.00 0.2531 times
Fri 17 April 2026 178.70 (0.76%) 178.70 176.00 - 182.00 0.6451 times

 Daily chart SkmEgg

Weekly price and charts SkmEgg

Strong weekly Stock price targets for SkmEgg 532143 are 166.38 and 170.08

Weekly Target 1163.5
Weekly Target 2165.55
Weekly Target 3167.2
Weekly Target 4169.25
Weekly Target 5170.9

Weekly price and volumes for Skm Egg

Date Closing Open Range Volume
Mon 04 May 2026 167.60 (2.01%) 167.20 165.15 - 168.85 0.1368 times
Thu 30 April 2026 164.30 (-3.21%) 165.50 160.10 - 174.05 0.9122 times
Fri 24 April 2026 169.75 (-5.01%) 181.00 166.65 - 181.00 0.7395 times
Fri 17 April 2026 178.70 (1.68%) 167.00 167.00 - 182.00 1.1321 times
Fri 10 April 2026 175.75 (11.3%) 157.90 156.55 - 185.00 1.0288 times
Thu 02 April 2026 157.90 (0.45%) 150.05 147.35 - 159.25 1.2363 times
Fri 27 March 2026 157.20 (1.42%) 152.00 145.00 - 167.00 1.1578 times
Fri 20 March 2026 155.00 (1.01%) 151.00 148.70 - 167.25 1.1896 times
Fri 13 March 2026 153.45 (-0.45%) 153.95 144.00 - 157.75 0.6559 times
Fri 06 March 2026 154.15 (-7.14%) 159.25 154.00 - 168.20 1.811 times
Fri 27 February 2026 166.00 (-6.43%) 176.05 162.40 - 179.95 2.2915 times

 weekly chart SkmEgg

Monthly price and charts SkmEgg

Strong monthly Stock price targets for SkmEgg 532143 are 166.38 and 170.08

Monthly Target 1163.5
Monthly Target 2165.55
Monthly Target 3167.2
Monthly Target 4169.25
Monthly Target 5170.9

Monthly price and volumes Skm Egg

Date Closing Open Range Volume
Mon 04 May 2026 167.60 (2.01%) 167.20 165.15 - 168.85 0.0245 times
Thu 30 April 2026 164.30 (9.94%) 150.00 150.00 - 185.00 0.7209 times
Mon 30 March 2026 149.45 (-9.97%) 159.25 144.00 - 168.20 1.0438 times
Fri 27 February 2026 166.00 (-16.23%) 196.05 162.40 - 205.00 1.9884 times
Fri 30 January 2026 198.15 (-53.58%) 430.95 155.25 - 430.95 2.5112 times
Wed 31 December 2025 426.85 (0.85%) 423.25 370.00 - 452.35 0.5921 times
Fri 28 November 2025 423.25 (1.18%) 422.05 400.35 - 464.70 0.9025 times
Fri 31 October 2025 418.30 (32.1%) 305.60 298.10 - 425.00 0.8436 times
Tue 30 September 2025 316.65 (-15.41%) 372.00 288.60 - 390.00 0.7084 times
Fri 29 August 2025 374.35 (26.56%) 301.00 301.00 - 376.35 0.6647 times
Thu 31 July 2025 295.80 (15.71%) 255.65 255.65 - 320.05 1.1906 times

 monthly chart SkmEgg

Yearly price and charts SkmEgg

Strong yearly Stock price targets for SkmEgg 532143 are 12.33 and 299.28

Yearly Target 1-39.43
Yearly Target 264.08
Yearly Target 3247.51666666667
Yearly Target 4351.03
Yearly Target 5534.47

Yearly price and volumes Skm Egg

Date Closing Open Range Volume
Mon 04 May 2026 167.60 (-60.74%) 430.95 144.00 - 430.95 0.5312 times
Wed 31 December 2025 426.85 (69.18%) 253.35 153.00 - 464.70 0.6922 times
Tue 31 December 2024 252.30 (-34.7%) 390.00 212.30 - 424.00 1.6572 times
Fri 29 December 2023 386.40 (189.87%) 134.15 122.20 - 559.40 2.5622 times
Fri 30 December 2022 133.30 (81.24%) 73.50 51.95 - 156.50 0.9692 times
Fri 31 December 2021 73.55 (26.05%) 58.75 43.65 - 98.45 1.9207 times
Thu 31 December 2020 58.35 (57.28%) 37.35 20.20 - 66.85 0.4058 times
Tue 31 December 2019 37.10 (-45.48%) 65.45 25.25 - 77.35 0.1982 times
Mon 31 December 2018 68.05 (0%) 53.30 51.40 - 76.90 0.0633 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of SkmEgg

Tomorrow's movement Prediction of Skm Egg 532143 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 168.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skm Egg 532143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 171 and price is deviating by 6 points

Upper Bollinger band is at 182 and lower is at 160, while middle bands are at 165 and 177

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SkmEgg (532143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkmEgg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SkmEgg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkmEgg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SkmEgg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SkmEgg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.01 and SkmEgg 532143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkmEgg 532143 stock. Volume based technical analysis of SkmEgg 532143 stock is negative.

SkmEgg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skm Egg 532143

DMA (daily moving average) of Skm Egg 532143

DMA period DMA value
5 day DMA 166.6
12 day DMA 170.65
20 day DMA 170.49
35 day DMA 164.44
50 day DMA 165.92
100 day DMA 233.61
150 day DMA 281.12
200 day DMA 291.96

EMA (exponential moving average) of Skm Egg 532143

EMA period EMA current EMA prev EMA prev2
5 day EMA166.81166.41167.46
12 day EMA168.45168.61169.39
20 day EMA168.43168.52168.96
35 day EMA168.81168.88169.15
50 day EMA167.47167.46167.59

SMA (simple moving average) of Skm Egg 532143

SMA period SMA current SMA prev SMA prev2
5 day SMA166.6167.03168.55
12 day SMA170.65171.4172.13
20 day SMA170.49170.01169.27
35 day SMA164.44163.81163.52
50 day SMA165.92166.17166.49
100 day SMA233.61236.01238.54
150 day SMA281.12282.37283.64
200 day SMA291.96292.43292.93

Videos related to: SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top