ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skm Egg 532143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkmEgg

Strong intraday Stock price targets for SkmEgg are 252.8 and 260.3

Intraday Target 1251.37
Intraday Target 2254.23
Intraday Target 3258.86666666667
Intraday Target 4261.73
Intraday Target 5266.37

Daily price and volume Skm Egg

Date Closing Open Range Volume
Fri 04 September 2026 257.10 (-2.06%) 260.55 256.00 - 263.50 1.2993 times
Thu 03 September 2026 262.50 (0.34%) 261.15 260.00 - 269.45 0.5825 times
Wed 02 September 2026 261.60 (-0.29%) 262.00 258.25 - 266.50 0.724 times
Tue 01 September 2026 262.35 (-1.91%) 271.40 260.20 - 271.40 0.4323 times
Mon 31 August 2026 267.45 (3.86%) 257.65 255.35 - 274.00 2.1649 times
Fri 28 August 2026 257.50 (-3.56%) 264.80 256.50 - 265.90 1.3528 times
Thu 27 August 2026 267.00 (-0.47%) 273.95 266.00 - 276.95 0.9261 times
Wed 26 August 2026 268.25 (4.09%) 264.90 258.50 - 270.80 1.1495 times
Tue 25 August 2026 257.70 (-0.1%) 255.75 252.50 - 260.90 0.9475 times
Mon 24 August 2026 257.95 (-0.25%) 263.75 253.50 - 263.80 0.4211 times
Fri 21 August 2026 258.60 (1.45%) 257.00 253.70 - 263.15 0.4167 times

 Daily chart SkmEgg

Weekly price and charts SkmEgg

Strong weekly Stock price targets for SkmEgg 532143 are 246.9 and 265.55

Weekly Target 1243.5
Weekly Target 2250.3
Weekly Target 3262.15
Weekly Target 4268.95
Weekly Target 5280.8

Weekly price and volumes for Skm Egg

Date Closing Open Range Volume
Fri 04 September 2026 257.10 (-0.16%) 257.65 255.35 - 274.00 0.4425 times
Fri 28 August 2026 257.50 (-0.43%) 263.75 252.50 - 276.95 0.4079 times
Fri 21 August 2026 258.60 (-0.33%) 259.80 250.65 - 265.95 0.2226 times
Fri 14 August 2026 259.45 (10.9%) 235.00 231.80 - 269.00 0.8929 times
Fri 07 August 2026 233.95 (-6.25%) 259.00 229.25 - 259.00 0.9712 times
Fri 31 July 2026 249.55 (-23.43%) 327.40 246.50 - 330.00 1.7534 times
Fri 24 July 2026 325.90 (2.15%) 319.05 303.35 - 335.50 0.6406 times
Fri 17 July 2026 319.05 (-0.72%) 318.65 312.85 - 371.50 2.3772 times
Fri 10 July 2026 321.35 (2.18%) 320.00 291.15 - 325.15 0.3914 times
Fri 03 July 2026 314.50 (14.43%) 269.20 269.15 - 324.00 1.9003 times
Thu 25 June 2026 274.85 (16.02%) 239.30 239.25 - 278.50 1.2197 times

 weekly chart SkmEgg

Monthly price and charts SkmEgg

Strong monthly Stock price targets for SkmEgg 532143 are 248.85 and 264.25

Monthly Target 1246.1
Monthly Target 2251.6
Monthly Target 3261.5
Monthly Target 4267
Monthly Target 5276.9

Monthly price and volumes Skm Egg

Date Closing Open Range Volume
Fri 04 September 2026 257.10 (-3.87%) 271.40 256.00 - 271.40 0.1054 times
Mon 31 August 2026 267.45 (7.17%) 259.00 229.25 - 276.95 1.0927 times
Fri 31 July 2026 249.55 (-15.08%) 301.75 246.50 - 371.50 2.5408 times
Tue 30 June 2026 293.85 (43.48%) 204.85 203.15 - 309.55 2.5317 times
Fri 29 May 2026 204.80 (24.65%) 167.20 164.00 - 225.25 1.5712 times
Thu 30 April 2026 164.30 (9.94%) 150.00 150.00 - 185.00 0.2269 times
Mon 30 March 2026 149.45 (-9.97%) 159.25 144.00 - 168.20 0.3286 times
Fri 27 February 2026 166.00 (-16.23%) 196.05 162.40 - 205.00 0.6259 times
Fri 30 January 2026 198.15 (-53.58%) 430.95 155.25 - 430.95 0.7905 times
Wed 31 December 2025 426.85 (0.85%) 423.25 370.00 - 452.35 0.1864 times
Fri 28 November 2025 423.25 (1.18%) 422.05 400.35 - 464.70 0.2841 times

 monthly chart SkmEgg

Yearly price and charts SkmEgg

Strong yearly Stock price targets for SkmEgg 532143 are 57.08 and 344.03

Yearly Target 1-9.6
Yearly Target 2123.75
Yearly Target 3277.35
Yearly Target 4410.7
Yearly Target 5564.3

Yearly price and volumes Skm Egg

Date Closing Open Range Volume
Fri 04 September 2026 257.10 (-39.77%) 430.95 144.00 - 430.95 2.1349 times
Wed 31 December 2025 426.85 (69.18%) 253.35 153.00 - 464.70 0.5612 times
Tue 31 December 2024 252.30 (-34.7%) 390.00 212.30 - 424.00 1.3434 times
Fri 29 December 2023 386.40 (189.87%) 134.15 122.20 - 559.40 2.077 times
Fri 30 December 2022 133.30 (81.24%) 73.50 51.95 - 156.50 0.7857 times
Fri 31 December 2021 73.55 (26.05%) 58.75 43.65 - 98.45 1.557 times
Thu 31 December 2020 58.35 (57.28%) 37.35 20.20 - 66.85 0.3289 times
Tue 31 December 2019 37.10 (-45.48%) 65.45 25.25 - 77.35 0.1607 times
Mon 31 December 2018 68.05 (0%) 53.30 51.40 - 76.90 0.0513 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of SkmEgg

Tomorrow's movement Prediction of Skm Egg 532143 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 260.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skm Egg 532143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 260 and price is deviating by 5 points

Upper Bollinger band is at 269 and lower is at 251, while middle bands are at 256 and 265

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SkmEgg (532143) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SkmEgg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SkmEgg in short term but the buy signal is initial and weak.

SkmEgg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SkmEgg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkmEgg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.55 and SkmEgg 532143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkmEgg 532143 stock. Volume based technical analysis of SkmEgg 532143 stock is negative.

SkmEgg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skm Egg 532143

DMA (daily moving average) of Skm Egg 532143

DMA period DMA value
5 day DMA 262.2
12 day DMA 261.08
20 day DMA 259.63
35 day DMA 266.68
50 day DMA 281.87
100 day DMA 241.27
150 day DMA 218.04
200 day DMA 255.21

EMA (exponential moving average) of Skm Egg 532143

EMA period EMA current EMA prev EMA prev2
5 day EMA260.69262.49262.49
12 day EMA260.86261.54261.37
20 day EMA261.91262.42262.41
35 day EMA269.65270.39270.85
50 day EMA277.13277.95278.58

SMA (simple moving average) of Skm Egg 532143

SMA period SMA current SMA prev SMA prev2
5 day SMA262.2262.28263.18
12 day SMA261.08260.72260.39
20 day SMA259.63258.47257.22
35 day SMA266.68268.45270.42
50 day SMA281.87282.09281.8
100 day SMA241.27240.46239.57
150 day SMA218.04217.59217.03
200 day SMA255.21255.96256.75

Videos related to: SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top