Munafa Stock Market Course + Intraday & FNO calls 
SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg 532143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532143
- 532143 Experts view
- Tomorrow's Movement 532143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkmEgg
Strong intraday Stock price targets for SkmEgg are 172.75 and 176.5
| Intraday Target 1 | 171.75 |
| Intraday Target 2 | 173.75 |
| Intraday Target 3 | 175.5 |
| Intraday Target 4 | 177.5 |
| Intraday Target 5 | 179.25 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 175.75 (1.3%) | 177.25 | 173.50 - 177.25 | 0.4809 times | Thu 09 April 2026 | 173.50 (-1.78%) | 177.25 | 172.55 - 178.90 | 0.9041 times | Wed 08 April 2026 | 176.65 (7.84%) | 185.00 | 166.80 - 185.00 | 1.4947 times | Tue 07 April 2026 | 163.80 (-0.64%) | 161.05 | 161.05 - 165.55 | 0.6208 times | Mon 06 April 2026 | 164.85 (4.4%) | 157.90 | 156.55 - 165.00 | 0.3319 times | Thu 02 April 2026 | 157.90 (0%) | 158.00 | 151.40 - 159.20 | 0.2529 times | Wed 01 April 2026 | 157.90 (5.65%) | 150.00 | 150.00 - 159.25 | 0.554 times | Mon 30 March 2026 | 149.45 (-4.93%) | 150.05 | 147.35 - 156.60 | 3.7986 times | Fri 27 March 2026 | 157.20 (-4.23%) | 164.90 | 155.00 - 164.90 | 0.5214 times | Wed 25 March 2026 | 164.15 (2.82%) | 162.00 | 162.00 - 167.00 | 1.0405 times | Tue 24 March 2026 | 159.65 (5.94%) | 157.50 | 152.90 - 161.35 | 0.7336 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg 532143 are 166.15 and 194.6
| Weekly Target 1 | 143.98 |
| Weekly Target 2 | 159.87 |
| Weekly Target 3 | 172.43333333333 |
| Weekly Target 4 | 188.32 |
| Weekly Target 5 | 200.88 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 175.75 (11.3%) | 157.90 | 156.55 - 185.00 | 0.5655 times | Thu 02 April 2026 | 157.90 (0.45%) | 150.05 | 147.35 - 159.25 | 0.6795 times | Fri 27 March 2026 | 157.20 (1.42%) | 152.00 | 145.00 - 167.00 | 0.6364 times | Fri 20 March 2026 | 155.00 (1.01%) | 151.00 | 148.70 - 167.25 | 0.6539 times | Fri 13 March 2026 | 153.45 (-0.45%) | 153.95 | 144.00 - 157.75 | 0.3605 times | Fri 06 March 2026 | 154.15 (-7.14%) | 159.25 | 154.00 - 168.20 | 0.9954 times | Fri 27 February 2026 | 166.00 (-6.43%) | 176.05 | 162.40 - 179.95 | 1.2595 times | Fri 20 February 2026 | 177.40 (-1.36%) | 180.95 | 174.40 - 189.75 | 0.9114 times | Fri 13 February 2026 | 179.85 (-8.94%) | 196.00 | 172.65 - 201.85 | 2.1328 times | Fri 06 February 2026 | 197.50 (-0.33%) | 196.05 | 179.25 - 205.00 | 1.805 times | Fri 30 January 2026 | 198.15 (10.42%) | 180.95 | 177.90 - 214.30 | 2.9622 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg 532143 are 162.88 and 197.88
| Monthly Target 1 | 135.25 |
| Monthly Target 2 | 155.5 |
| Monthly Target 3 | 170.25 |
| Monthly Target 4 | 190.5 |
| Monthly Target 5 | 205.25 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 175.75 (17.6%) | 150.00 | 150.00 - 185.00 | 0.2089 times | Mon 30 March 2026 | 149.45 (-9.97%) | 159.25 | 144.00 - 168.20 | 0.9784 times | Fri 27 February 2026 | 166.00 (-16.23%) | 196.05 | 162.40 - 205.00 | 1.8639 times | Fri 30 January 2026 | 198.15 (-53.58%) | 430.95 | 155.25 - 430.95 | 2.3539 times | Wed 31 December 2025 | 426.85 (0.85%) | 423.25 | 370.00 - 452.35 | 0.555 times | Fri 28 November 2025 | 423.25 (1.18%) | 422.05 | 400.35 - 464.70 | 0.846 times | Fri 31 October 2025 | 418.30 (32.1%) | 305.60 | 298.10 - 425.00 | 0.7908 times | Tue 30 September 2025 | 316.65 (-15.41%) | 372.00 | 288.60 - 390.00 | 0.6641 times | Fri 29 August 2025 | 374.35 (26.56%) | 301.00 | 301.00 - 376.35 | 0.6231 times | Thu 31 July 2025 | 295.80 (15.71%) | 255.65 | 255.65 - 320.05 | 1.116 times | Mon 30 June 2025 | 255.65 (20.48%) | 204.75 | 193.00 - 265.00 | 0.8083 times |
Yearly price and charts SkmEgg
Strong yearly Stock price targets for SkmEgg 532143 are 16.4 and 303.35
| Yearly Target 1 | -36.72 |
| Yearly Target 2 | 69.52 |
| Yearly Target 3 | 250.23333333333 |
| Yearly Target 4 | 356.47 |
| Yearly Target 5 | 537.18 |
Yearly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 175.75 (-58.83%) | 430.95 | 144.00 - 430.95 | 0.4895 times | Wed 31 December 2025 | 426.85 (69.18%) | 253.35 | 153.00 - 464.70 | 0.6957 times | Tue 31 December 2024 | 252.30 (-34.7%) | 390.00 | 212.30 - 424.00 | 1.6654 times | Fri 29 December 2023 | 386.40 (189.87%) | 134.15 | 122.20 - 559.40 | 2.5748 times | Fri 30 December 2022 | 133.30 (81.24%) | 73.50 | 51.95 - 156.50 | 0.974 times | Fri 31 December 2021 | 73.55 (26.05%) | 58.75 | 43.65 - 98.45 | 1.9301 times | Thu 31 December 2020 | 58.35 (57.28%) | 37.35 | 20.20 - 66.85 | 0.4078 times | Tue 31 December 2019 | 37.10 (-45.48%) | 65.45 | 25.25 - 77.35 | 0.1992 times | Mon 31 December 2018 | 68.05 (0%) | 53.30 | 51.40 - 76.90 | 0.0636 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SkmEgg
Tomorrow's movement Prediction of Skm Egg 532143 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 165.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skm Egg 532143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skm Egg 532143 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.53
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 161 and price is deviating by 8 points
Upper Bollinger band is at 176 and lower is at 145, while middle bands are at 153 and 168
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkmEgg (532143) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkmEgg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SkmEgg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkmEgg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SkmEgg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkmEgg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.97 and SkmEgg 532143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkmEgg 532143 stock. Volume based technical analysis of SkmEgg 532143 stock is negative.
SkmEgg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skm Egg 532143
DMA (daily moving average) of Skm Egg 532143
| DMA period | DMA value |
| 5 day DMA | 170.91 |
| 12 day DMA | 162.63 |
| 20 day DMA | 160.2 |
| 35 day DMA | 163.31 |
| 50 day DMA | 171.57 |
| 100 day DMA | 269.15 |
| 150 day DMA | 297.78 |
| 200 day DMA | 297.9 |
EMA (exponential moving average) of Skm Egg 532143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171 | 168.62 | 166.18 |
| 12 day EMA | 165.59 | 163.74 | 161.97 |
| 20 day EMA | 164.2 | 162.99 | 161.88 |
| 35 day EMA | 167.54 | 167.06 | 166.68 |
| 50 day EMA | 172.23 | 172.09 | 172.03 |
SMA (simple moving average) of Skm Egg 532143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.91 | 167.34 | 164.22 |
| 12 day SMA | 162.63 | 160.9 | 159.85 |
| 20 day SMA | 160.2 | 159.11 | 157.72 |
| 35 day SMA | 163.31 | 163.51 | 163.69 |
| 50 day SMA | 171.57 | 171.84 | 171.96 |
| 100 day SMA | 269.15 | 271.47 | 273.93 |
| 150 day SMA | 297.78 | 299.1 | 300.33 |
| 200 day SMA | 297.9 | 298.25 | 298.67 |
Videos related to: SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
