Munafa Stock Market Course + Intraday & FNO calls 
SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg 532143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532143
- 532143 Experts view
- Tomorrow's Movement 532143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkmEgg
Strong intraday Stock price targets for SkmEgg are 269.03 and 284.33
| Intraday Target 1 | 256.88 |
| Intraday Target 2 | 265.87 |
| Intraday Target 3 | 272.18333333333 |
| Intraday Target 4 | 281.17 |
| Intraday Target 5 | 287.48 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 274.85 (2.4%) | 274.80 | 263.20 - 278.50 | 1.869 times | Wed 24 June 2026 | 268.40 (8.27%) | 249.15 | 246.45 - 275.75 | 3.2261 times | Tue 23 June 2026 | 247.90 (-0.22%) | 248.90 | 243.70 - 253.75 | 0.2228 times | Mon 22 June 2026 | 248.45 (4.88%) | 239.30 | 239.25 - 255.10 | 0.7626 times | Fri 19 June 2026 | 236.90 (-1.04%) | 239.05 | 232.80 - 241.90 | 0.6343 times | Thu 18 June 2026 | 239.40 (-2.19%) | 243.95 | 237.20 - 252.00 | 0.8703 times | Wed 17 June 2026 | 244.75 (0.31%) | 243.00 | 238.40 - 248.00 | 0.8084 times | Tue 16 June 2026 | 244.00 (3.43%) | 238.85 | 237.05 - 246.05 | 0.4055 times | Mon 15 June 2026 | 235.90 (-1.81%) | 248.45 | 235.25 - 249.60 | 0.6957 times | Fri 12 June 2026 | 240.25 (5.07%) | 229.10 | 229.10 - 244.00 | 0.5053 times | Thu 11 June 2026 | 228.65 (-5.79%) | 237.55 | 224.60 - 243.50 | 1.2418 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg 532143 are 257.05 and 296.3
| Weekly Target 1 | 224.95 |
| Weekly Target 2 | 249.9 |
| Weekly Target 3 | 264.2 |
| Weekly Target 4 | 289.15 |
| Weekly Target 5 | 303.45 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 274.85 (16.02%) | 239.30 | 239.25 - 278.50 | 1.2904 times | Fri 19 June 2026 | 236.90 (-1.39%) | 248.45 | 232.80 - 252.00 | 0.7246 times | Fri 12 June 2026 | 240.25 (-2.32%) | 243.25 | 224.60 - 257.00 | 0.8708 times | Fri 05 June 2026 | 245.95 (20.09%) | 204.85 | 203.15 - 254.45 | 2.7979 times | Fri 29 May 2026 | 204.80 (13.27%) | 183.95 | 175.25 - 210.00 | 1.2387 times | Fri 22 May 2026 | 180.80 (-0.22%) | 178.05 | 170.75 - 225.25 | 2.446 times | Fri 15 May 2026 | 181.20 (-1.33%) | 182.85 | 167.00 - 188.00 | 0.232 times | Fri 08 May 2026 | 183.65 (11.78%) | 167.20 | 164.00 - 184.25 | 0.1584 times | Thu 30 April 2026 | 164.30 (-3.21%) | 165.50 | 160.10 - 174.05 | 0.1332 times | Fri 24 April 2026 | 169.75 (-5.01%) | 181.00 | 166.65 - 181.00 | 0.108 times | Fri 17 April 2026 | 178.70 (1.68%) | 167.00 | 167.00 - 182.00 | 0.1654 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg 532143 are 239 and 314.35
| Monthly Target 1 | 176.82 |
| Monthly Target 2 | 225.83 |
| Monthly Target 3 | 252.16666666667 |
| Monthly Target 4 | 301.18 |
| Monthly Target 5 | 327.52 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 274.85 (34.2%) | 204.85 | 203.15 - 278.50 | 3.274 times | Fri 29 May 2026 | 204.80 (24.65%) | 167.20 | 164.00 - 225.25 | 2.3474 times | Thu 30 April 2026 | 164.30 (9.94%) | 150.00 | 150.00 - 185.00 | 0.339 times | Mon 30 March 2026 | 149.45 (-9.97%) | 159.25 | 144.00 - 168.20 | 0.4909 times | Fri 27 February 2026 | 166.00 (-16.23%) | 196.05 | 162.40 - 205.00 | 0.9351 times | Fri 30 January 2026 | 198.15 (-53.58%) | 430.95 | 155.25 - 430.95 | 1.181 times | Wed 31 December 2025 | 426.85 (0.85%) | 423.25 | 370.00 - 452.35 | 0.2784 times | Fri 28 November 2025 | 423.25 (1.18%) | 422.05 | 400.35 - 464.70 | 0.4244 times | Fri 31 October 2025 | 418.30 (32.1%) | 305.60 | 298.10 - 425.00 | 0.3967 times | Tue 30 September 2025 | 316.65 (-15.41%) | 372.00 | 288.60 - 390.00 | 0.3332 times | Fri 29 August 2025 | 374.35 (26.56%) | 301.00 | 301.00 - 376.35 | 0.3126 times |
Yearly price and charts SkmEgg
Strong yearly Stock price targets for SkmEgg 532143 are 65.95 and 352.9
| Yearly Target 1 | -3.68 |
| Yearly Target 2 | 135.58 |
| Yearly Target 3 | 283.26666666667 |
| Yearly Target 4 | 422.53 |
| Yearly Target 5 | 570.22 |
Yearly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 274.85 (-35.61%) | 430.95 | 144.00 - 430.95 | 1.3839 times | Wed 31 December 2025 | 426.85 (69.18%) | 253.35 | 153.00 - 464.70 | 0.6225 times | Tue 31 December 2024 | 252.30 (-34.7%) | 390.00 | 212.30 - 424.00 | 1.4903 times | Fri 29 December 2023 | 386.40 (189.87%) | 134.15 | 122.20 - 559.40 | 2.3042 times | Fri 30 December 2022 | 133.30 (81.24%) | 73.50 | 51.95 - 156.50 | 0.8716 times | Fri 31 December 2021 | 73.55 (26.05%) | 58.75 | 43.65 - 98.45 | 1.7273 times | Thu 31 December 2020 | 58.35 (57.28%) | 37.35 | 20.20 - 66.85 | 0.3649 times | Tue 31 December 2019 | 37.10 (-45.48%) | 65.45 | 25.25 - 77.35 | 0.1783 times | Mon 31 December 2018 | 68.05 (0%) | 53.30 | 51.40 - 76.90 | 0.0569 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SkmEgg
Tomorrow's movement Prediction of Skm Egg 532143 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 248.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skm Egg 532143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skm Egg 532143 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Skm Egg 532143 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Skm Egg 532143 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 244.45
Munafa value: 96 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 241 and price is deviating by 16 points
Upper Bollinger band is at 272 and lower is at 210, while middle bands are at 226 and 257
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkmEgg (532143) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkmEgg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SkmEgg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkmEgg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SkmEgg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SkmEgg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.52 and SkmEgg 532143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkmEgg 532143 stock. Volume based technical analysis of SkmEgg 532143 stock is negative.
SkmEgg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skm Egg 532143
DMA (daily moving average) of Skm Egg 532143
| DMA period | DMA value |
| 5 day DMA | 255.3 |
| 12 day DMA | 246.01 |
| 20 day DMA | 240.66 |
| 35 day DMA | 216.52 |
| 50 day DMA | 202.72 |
| 100 day DMA | 186.84 |
| 150 day DMA | 245.36 |
| 200 day DMA | 273.03 |
EMA (exponential moving average) of Skm Egg 532143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.81 | 252.29 | 244.24 |
| 12 day EMA | 248.3 | 243.47 | 238.94 |
| 20 day EMA | 238.27 | 234.42 | 230.84 |
| 35 day EMA | 222.79 | 219.73 | 216.86 |
| 50 day EMA | 205.61 | 202.78 | 200.1 |
SMA (simple moving average) of Skm Egg 532143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.3 | 248.21 | 243.48 |
| 12 day SMA | 246.01 | 243.73 | 241.5 |
| 20 day SMA | 240.66 | 236.83 | 232.69 |
| 35 day SMA | 216.52 | 213.48 | 210.52 |
| 50 day SMA | 202.72 | 200.68 | 198.83 |
| 100 day SMA | 186.84 | 186.12 | 185.33 |
| 150 day SMA | 245.36 | 246.33 | 247.25 |
| 200 day SMA | 273.03 | 273.5 | 274.03 |
Videos related to: SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
