Munafa Stock Market Course + Intraday & FNO calls 
SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg 532143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532143
- 532143 Experts view
- Tomorrow's Movement 532143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkmEgg
Strong intraday Stock price targets for SkmEgg are 169.85 and 176.2
| Intraday Target 1 | 168.63 |
| Intraday Target 2 | 171.07 |
| Intraday Target 3 | 174.98333333333 |
| Intraday Target 4 | 177.42 |
| Intraday Target 5 | 181.33 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 173.50 (-1.78%) | 177.25 | 172.55 - 178.90 | 0.8819 times | Wed 08 April 2026 | 176.65 (7.84%) | 185.00 | 166.80 - 185.00 | 1.4579 times | Tue 07 April 2026 | 163.80 (-0.64%) | 161.05 | 161.05 - 165.55 | 0.6055 times | Mon 06 April 2026 | 164.85 (4.4%) | 157.90 | 156.55 - 165.00 | 0.3238 times | Thu 02 April 2026 | 157.90 (0%) | 158.00 | 151.40 - 159.20 | 0.2467 times | Wed 01 April 2026 | 157.90 (5.65%) | 150.00 | 150.00 - 159.25 | 0.5404 times | Mon 30 March 2026 | 149.45 (-4.93%) | 150.05 | 147.35 - 156.60 | 3.705 times | Fri 27 March 2026 | 157.20 (-4.23%) | 164.90 | 155.00 - 164.90 | 0.5086 times | Wed 25 March 2026 | 164.15 (2.82%) | 162.00 | 162.00 - 167.00 | 1.0148 times | Tue 24 March 2026 | 159.65 (5.94%) | 157.50 | 152.90 - 161.35 | 0.7155 times | Mon 23 March 2026 | 150.70 (-2.77%) | 152.00 | 145.00 - 154.05 | 1.9681 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg 532143 are 165.03 and 193.48
| Weekly Target 1 | 143.23 |
| Weekly Target 2 | 158.37 |
| Weekly Target 3 | 171.68333333333 |
| Weekly Target 4 | 186.82 |
| Weekly Target 5 | 200.13 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 173.50 (9.88%) | 157.90 | 156.55 - 185.00 | 0.498 times | Thu 02 April 2026 | 157.90 (0.45%) | 150.05 | 147.35 - 159.25 | 0.6844 times | Fri 27 March 2026 | 157.20 (1.42%) | 152.00 | 145.00 - 167.00 | 0.641 times | Fri 20 March 2026 | 155.00 (1.01%) | 151.00 | 148.70 - 167.25 | 0.6585 times | Fri 13 March 2026 | 153.45 (-0.45%) | 153.95 | 144.00 - 157.75 | 0.3631 times | Fri 06 March 2026 | 154.15 (-7.14%) | 159.25 | 154.00 - 168.20 | 1.0025 times | Fri 27 February 2026 | 166.00 (-6.43%) | 176.05 | 162.40 - 179.95 | 1.2685 times | Fri 20 February 2026 | 177.40 (-1.36%) | 180.95 | 174.40 - 189.75 | 0.9179 times | Fri 13 February 2026 | 179.85 (-8.94%) | 196.00 | 172.65 - 201.85 | 2.1481 times | Fri 06 February 2026 | 197.50 (-0.33%) | 196.05 | 179.25 - 205.00 | 1.8179 times | Fri 30 January 2026 | 198.15 (10.42%) | 180.95 | 177.90 - 214.30 | 2.9834 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg 532143 are 161.75 and 196.75
| Monthly Target 1 | 134.5 |
| Monthly Target 2 | 154 |
| Monthly Target 3 | 169.5 |
| Monthly Target 4 | 189 |
| Monthly Target 5 | 204.5 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 173.50 (16.09%) | 150.00 | 150.00 - 185.00 | 0.1876 times | Mon 30 March 2026 | 149.45 (-9.97%) | 159.25 | 144.00 - 168.20 | 0.9805 times | Fri 27 February 2026 | 166.00 (-16.23%) | 196.05 | 162.40 - 205.00 | 1.8679 times | Fri 30 January 2026 | 198.15 (-53.58%) | 430.95 | 155.25 - 430.95 | 2.359 times | Wed 31 December 2025 | 426.85 (0.85%) | 423.25 | 370.00 - 452.35 | 0.5562 times | Fri 28 November 2025 | 423.25 (1.18%) | 422.05 | 400.35 - 464.70 | 0.8478 times | Fri 31 October 2025 | 418.30 (32.1%) | 305.60 | 298.10 - 425.00 | 0.7925 times | Tue 30 September 2025 | 316.65 (-15.41%) | 372.00 | 288.60 - 390.00 | 0.6655 times | Fri 29 August 2025 | 374.35 (26.56%) | 301.00 | 301.00 - 376.35 | 0.6245 times | Thu 31 July 2025 | 295.80 (15.71%) | 255.65 | 255.65 - 320.05 | 1.1184 times | Mon 30 June 2025 | 255.65 (20.48%) | 204.75 | 193.00 - 265.00 | 0.8101 times |
Yearly price and charts SkmEgg
Strong yearly Stock price targets for SkmEgg 532143 are 15.28 and 302.23
| Yearly Target 1 | -37.47 |
| Yearly Target 2 | 68.02 |
| Yearly Target 3 | 249.48333333333 |
| Yearly Target 4 | 354.97 |
| Yearly Target 5 | 536.43 |
Yearly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 173.50 (-59.35%) | 430.95 | 144.00 - 430.95 | 0.4876 times | Wed 31 December 2025 | 426.85 (69.18%) | 253.35 | 153.00 - 464.70 | 0.6958 times | Tue 31 December 2024 | 252.30 (-34.7%) | 390.00 | 212.30 - 424.00 | 1.6657 times | Fri 29 December 2023 | 386.40 (189.87%) | 134.15 | 122.20 - 559.40 | 2.5753 times | Fri 30 December 2022 | 133.30 (81.24%) | 73.50 | 51.95 - 156.50 | 0.9742 times | Fri 31 December 2021 | 73.55 (26.05%) | 58.75 | 43.65 - 98.45 | 1.9306 times | Thu 31 December 2020 | 58.35 (57.28%) | 37.35 | 20.20 - 66.85 | 0.4079 times | Tue 31 December 2019 | 37.10 (-45.48%) | 65.45 | 25.25 - 77.35 | 0.1992 times | Mon 31 December 2018 | 68.05 (0%) | 53.30 | 51.40 - 76.90 | 0.0636 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SkmEgg
Tomorrow's movement Prediction of Skm Egg 532143 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 163.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skm Egg 532143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skm Egg 532143 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.53
Munafa value: 75 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 160 and price is deviating by 7 points
Upper Bollinger band is at 173 and lower is at 146, while middle bands are at 153 and 167
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkmEgg (532143) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SkmEgg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SkmEgg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkmEgg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkmEgg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SkmEgg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.18 and SkmEgg 532143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkmEgg 532143 stock. Volume based technical analysis of SkmEgg 532143 stock is negative.
SkmEgg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skm Egg 532143
DMA (daily moving average) of Skm Egg 532143
| DMA period | DMA value |
| 5 day DMA | 167.34 |
| 12 day DMA | 160.9 |
| 20 day DMA | 159.11 |
| 35 day DMA | 163.51 |
| 50 day DMA | 171.84 |
| 100 day DMA | 271.47 |
| 150 day DMA | 299.1 |
| 200 day DMA | 298.25 |
EMA (exponential moving average) of Skm Egg 532143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.62 | 166.18 | 160.94 |
| 12 day EMA | 163.74 | 161.97 | 159.3 |
| 20 day EMA | 162.97 | 161.86 | 160.3 |
| 35 day EMA | 166.73 | 166.33 | 165.72 |
| 50 day EMA | 171.84 | 171.77 | 171.57 |
SMA (simple moving average) of Skm Egg 532143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.34 | 164.22 | 158.78 |
| 12 day SMA | 160.9 | 159.85 | 158.83 |
| 20 day SMA | 159.11 | 157.72 | 156.6 |
| 35 day SMA | 163.51 | 163.69 | 163.8 |
| 50 day SMA | 171.84 | 171.96 | 171.98 |
| 100 day SMA | 271.47 | 273.93 | 276.36 |
| 150 day SMA | 299.1 | 300.33 | 301.57 |
| 200 day SMA | 298.25 | 298.67 | 299.07 |
Videos related to: SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
