SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg 532143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532143
- 532143 Experts view
- Tomorrow's Movement 532143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkmEgg
Strong intraday Stock price targets for SkmEgg are 252.8 and 260.3
| Intraday Target 1 | 251.37 |
| Intraday Target 2 | 254.23 |
| Intraday Target 3 | 258.86666666667 |
| Intraday Target 4 | 261.73 |
| Intraday Target 5 | 266.37 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 257.10 (-2.06%) | 260.55 | 256.00 - 263.50 | 1.2993 times | Thu 03 September 2026 | 262.50 (0.34%) | 261.15 | 260.00 - 269.45 | 0.5825 times | Wed 02 September 2026 | 261.60 (-0.29%) | 262.00 | 258.25 - 266.50 | 0.724 times | Tue 01 September 2026 | 262.35 (-1.91%) | 271.40 | 260.20 - 271.40 | 0.4323 times | Mon 31 August 2026 | 267.45 (3.86%) | 257.65 | 255.35 - 274.00 | 2.1649 times | Fri 28 August 2026 | 257.50 (-3.56%) | 264.80 | 256.50 - 265.90 | 1.3528 times | Thu 27 August 2026 | 267.00 (-0.47%) | 273.95 | 266.00 - 276.95 | 0.9261 times | Wed 26 August 2026 | 268.25 (4.09%) | 264.90 | 258.50 - 270.80 | 1.1495 times | Tue 25 August 2026 | 257.70 (-0.1%) | 255.75 | 252.50 - 260.90 | 0.9475 times | Mon 24 August 2026 | 257.95 (-0.25%) | 263.75 | 253.50 - 263.80 | 0.4211 times | Fri 21 August 2026 | 258.60 (1.45%) | 257.00 | 253.70 - 263.15 | 0.4167 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg 532143 are 246.9 and 265.55
| Weekly Target 1 | 243.5 |
| Weekly Target 2 | 250.3 |
| Weekly Target 3 | 262.15 |
| Weekly Target 4 | 268.95 |
| Weekly Target 5 | 280.8 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 257.10 (-0.16%) | 257.65 | 255.35 - 274.00 | 0.4425 times | Fri 28 August 2026 | 257.50 (-0.43%) | 263.75 | 252.50 - 276.95 | 0.4079 times | Fri 21 August 2026 | 258.60 (-0.33%) | 259.80 | 250.65 - 265.95 | 0.2226 times | Fri 14 August 2026 | 259.45 (10.9%) | 235.00 | 231.80 - 269.00 | 0.8929 times | Fri 07 August 2026 | 233.95 (-6.25%) | 259.00 | 229.25 - 259.00 | 0.9712 times | Fri 31 July 2026 | 249.55 (-23.43%) | 327.40 | 246.50 - 330.00 | 1.7534 times | Fri 24 July 2026 | 325.90 (2.15%) | 319.05 | 303.35 - 335.50 | 0.6406 times | Fri 17 July 2026 | 319.05 (-0.72%) | 318.65 | 312.85 - 371.50 | 2.3772 times | Fri 10 July 2026 | 321.35 (2.18%) | 320.00 | 291.15 - 325.15 | 0.3914 times | Fri 03 July 2026 | 314.50 (14.43%) | 269.20 | 269.15 - 324.00 | 1.9003 times | Thu 25 June 2026 | 274.85 (16.02%) | 239.30 | 239.25 - 278.50 | 1.2197 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg 532143 are 248.85 and 264.25
| Monthly Target 1 | 246.1 |
| Monthly Target 2 | 251.6 |
| Monthly Target 3 | 261.5 |
| Monthly Target 4 | 267 |
| Monthly Target 5 | 276.9 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 257.10 (-3.87%) | 271.40 | 256.00 - 271.40 | 0.1054 times | Mon 31 August 2026 | 267.45 (7.17%) | 259.00 | 229.25 - 276.95 | 1.0927 times | Fri 31 July 2026 | 249.55 (-15.08%) | 301.75 | 246.50 - 371.50 | 2.5408 times | Tue 30 June 2026 | 293.85 (43.48%) | 204.85 | 203.15 - 309.55 | 2.5317 times | Fri 29 May 2026 | 204.80 (24.65%) | 167.20 | 164.00 - 225.25 | 1.5712 times | Thu 30 April 2026 | 164.30 (9.94%) | 150.00 | 150.00 - 185.00 | 0.2269 times | Mon 30 March 2026 | 149.45 (-9.97%) | 159.25 | 144.00 - 168.20 | 0.3286 times | Fri 27 February 2026 | 166.00 (-16.23%) | 196.05 | 162.40 - 205.00 | 0.6259 times | Fri 30 January 2026 | 198.15 (-53.58%) | 430.95 | 155.25 - 430.95 | 0.7905 times | Wed 31 December 2025 | 426.85 (0.85%) | 423.25 | 370.00 - 452.35 | 0.1864 times | Fri 28 November 2025 | 423.25 (1.18%) | 422.05 | 400.35 - 464.70 | 0.2841 times |
Yearly price and charts SkmEgg
Strong yearly Stock price targets for SkmEgg 532143 are 57.08 and 344.03
| Yearly Target 1 | -9.6 |
| Yearly Target 2 | 123.75 |
| Yearly Target 3 | 277.35 |
| Yearly Target 4 | 410.7 |
| Yearly Target 5 | 564.3 |
Yearly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 257.10 (-39.77%) | 430.95 | 144.00 - 430.95 | 2.1349 times | Wed 31 December 2025 | 426.85 (69.18%) | 253.35 | 153.00 - 464.70 | 0.5612 times | Tue 31 December 2024 | 252.30 (-34.7%) | 390.00 | 212.30 - 424.00 | 1.3434 times | Fri 29 December 2023 | 386.40 (189.87%) | 134.15 | 122.20 - 559.40 | 2.077 times | Fri 30 December 2022 | 133.30 (81.24%) | 73.50 | 51.95 - 156.50 | 0.7857 times | Fri 31 December 2021 | 73.55 (26.05%) | 58.75 | 43.65 - 98.45 | 1.557 times | Thu 31 December 2020 | 58.35 (57.28%) | 37.35 | 20.20 - 66.85 | 0.3289 times | Tue 31 December 2019 | 37.10 (-45.48%) | 65.45 | 25.25 - 77.35 | 0.1607 times | Mon 31 December 2018 | 68.05 (0%) | 53.30 | 51.40 - 76.90 | 0.0513 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SkmEgg
Tomorrow's movement Prediction of Skm Egg 532143 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 260.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skm Egg 532143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 260 and price is deviating by 5 points
Upper Bollinger band is at 269 and lower is at 251, while middle bands are at 256 and 265
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkmEgg (532143) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkmEgg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SkmEgg in short term but the buy signal is initial and weak.
SkmEgg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkmEgg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkmEgg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.55 and SkmEgg 532143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkmEgg 532143 stock. Volume based technical analysis of SkmEgg 532143 stock is negative.
SkmEgg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skm Egg 532143
DMA (daily moving average) of Skm Egg 532143
| DMA period | DMA value |
| 5 day DMA | 262.2 |
| 12 day DMA | 261.08 |
| 20 day DMA | 259.63 |
| 35 day DMA | 266.68 |
| 50 day DMA | 281.87 |
| 100 day DMA | 241.27 |
| 150 day DMA | 218.04 |
| 200 day DMA | 255.21 |
EMA (exponential moving average) of Skm Egg 532143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.69 | 262.49 | 262.49 |
| 12 day EMA | 260.86 | 261.54 | 261.37 |
| 20 day EMA | 261.91 | 262.42 | 262.41 |
| 35 day EMA | 269.65 | 270.39 | 270.85 |
| 50 day EMA | 277.13 | 277.95 | 278.58 |
SMA (simple moving average) of Skm Egg 532143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.2 | 262.28 | 263.18 |
| 12 day SMA | 261.08 | 260.72 | 260.39 |
| 20 day SMA | 259.63 | 258.47 | 257.22 |
| 35 day SMA | 266.68 | 268.45 | 270.42 |
| 50 day SMA | 281.87 | 282.09 | 281.8 |
| 100 day SMA | 241.27 | 240.46 | 239.57 |
| 150 day SMA | 218.04 | 217.59 | 217.03 |
| 200 day SMA | 255.21 | 255.96 | 256.75 |


