ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skm Egg 532143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkmEgg

Strong intraday Stock price targets for SkmEgg are 416.18 and 435.48

Intraday Target 1412.28
Intraday Target 2420.07
Intraday Target 3431.58333333333
Intraday Target 4439.37
Intraday Target 5450.88

Daily price and volume Skm Egg

Date Closing Open Range Volume
Tue 30 December 2025 427.85 (-0.04%) 428.00 423.80 - 443.10 2.7679 times
Mon 29 December 2025 428.00 (-0.97%) 434.95 421.40 - 437.40 1.1904 times
Fri 26 December 2025 432.20 (0.46%) 428.30 422.65 - 452.35 1.0246 times
Wed 24 December 2025 430.20 (-0.82%) 429.65 423.10 - 437.00 0.6876 times
Tue 23 December 2025 433.75 (0.32%) 429.05 423.60 - 436.60 0.7647 times
Mon 22 December 2025 432.35 (4.21%) 419.00 419.00 - 434.00 0.8414 times
Fri 19 December 2025 414.90 (1.21%) 410.00 410.00 - 418.80 0.746 times
Thu 18 December 2025 409.95 (-3.23%) 423.40 409.05 - 424.40 0.3552 times
Wed 17 December 2025 423.65 (-1.9%) 428.00 420.00 - 433.00 0.7706 times
Tue 16 December 2025 431.85 (-1.7%) 438.00 426.65 - 445.00 0.8516 times
Mon 15 December 2025 439.30 (0.45%) 437.00 433.95 - 447.00 0.656 times

 Daily chart SkmEgg

Weekly price and charts SkmEgg

Strong weekly Stock price targets for SkmEgg 532143 are 413.78 and 435.48

Weekly Target 1409.08
Weekly Target 2418.47
Weekly Target 3430.78333333333
Weekly Target 4440.17
Weekly Target 5452.48

Weekly price and volumes for Skm Egg

Date Closing Open Range Volume
Tue 30 December 2025 427.85 (-1.01%) 434.95 421.40 - 443.10 0.4047 times
Fri 26 December 2025 432.20 (4.17%) 419.00 419.00 - 452.35 0.3393 times
Fri 19 December 2025 414.90 (-5.13%) 437.00 409.05 - 447.00 0.3455 times
Fri 12 December 2025 437.35 (9.21%) 399.40 370.00 - 440.35 1.3044 times
Fri 05 December 2025 400.45 (-5.39%) 423.25 398.00 - 428.35 0.4127 times
Fri 28 November 2025 423.25 (-4.12%) 443.15 416.75 - 455.00 0.8991 times
Fri 21 November 2025 441.45 (5.08%) 414.50 410.00 - 460.90 0.9367 times
Fri 14 November 2025 420.10 (-0.28%) 449.95 403.25 - 449.95 0.6363 times
Fri 07 November 2025 421.30 (0.72%) 422.05 400.35 - 464.70 1.9706 times
Fri 31 October 2025 418.30 (15.86%) 370.00 360.00 - 425.00 2.7508 times
Thu 23 October 2025 361.05 (7.26%) 340.60 340.50 - 369.95 0.3401 times

 weekly chart SkmEgg

Monthly price and charts SkmEgg

Strong monthly Stock price targets for SkmEgg 532143 are 398.93 and 481.28

Monthly Target 1334.38
Monthly Target 2381.12
Monthly Target 3416.73333333333
Monthly Target 4463.47
Monthly Target 5499.08

Monthly price and volumes Skm Egg

Date Closing Open Range Volume
Tue 30 December 2025 427.85 (1.09%) 423.25 370.00 - 452.35 0.7801 times
Fri 28 November 2025 423.25 (1.18%) 422.05 400.35 - 464.70 1.2349 times
Fri 31 October 2025 418.30 (32.1%) 305.60 298.10 - 425.00 1.1543 times
Tue 30 September 2025 316.65 (-15.41%) 372.00 288.60 - 390.00 0.9693 times
Fri 29 August 2025 374.35 (26.56%) 301.00 301.00 - 376.35 0.9096 times
Thu 31 July 2025 295.80 (15.71%) 255.65 255.65 - 320.05 1.629 times
Mon 30 June 2025 255.65 (20.48%) 204.75 193.00 - 265.00 1.1799 times
Fri 30 May 2025 212.20 (9.33%) 180.00 180.00 - 237.00 0.7935 times
Wed 30 April 2025 194.10 (19.89%) 161.95 161.95 - 210.00 0.578 times
Fri 28 March 2025 161.90 (-5.57%) 180.00 153.00 - 188.00 0.7714 times
Fri 28 February 2025 171.45 (-23.8%) 225.50 168.40 - 233.55 0.5082 times

 monthly chart SkmEgg

Yearly price and charts SkmEgg

Strong yearly Stock price targets for SkmEgg 532143 are 290.43 and 602.13

Yearly Target 136.82
Yearly Target 2232.33
Yearly Target 3348.51666666667
Yearly Target 4544.03
Yearly Target 5660.22

Yearly price and volumes Skm Egg

Date Closing Open Range Volume
Tue 30 December 2025 427.85 (69.58%) 253.35 153.00 - 464.70 0.6523 times
Tue 31 December 2024 252.30 (-34.7%) 390.00 212.30 - 424.00 1.5658 times
Fri 29 December 2023 386.40 (189.87%) 134.15 122.20 - 559.40 2.4209 times
Fri 30 December 2022 133.30 (81.24%) 73.50 51.95 - 156.50 0.9158 times
Fri 31 December 2021 73.55 (26.05%) 58.75 43.65 - 98.45 1.8148 times
Thu 31 December 2020 58.35 (57.28%) 37.35 20.20 - 66.85 0.3834 times
Tue 31 December 2019 37.10 (-45.48%) 65.45 25.25 - 77.35 0.1873 times
Mon 31 December 2018 68.05 (0%) 53.30 51.40 - 76.90 0.0598 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of SkmEgg

Tomorrow's movement Prediction of Skm Egg 532143 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 426.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Skm Egg 532143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Skm Egg 532143 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 60 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 422 and price is deviating by 14 points

Upper Bollinger band is at 450 and lower is at 394, while middle bands are at 408 and 436

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SkmEgg (532143) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SkmEgg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SkmEgg in short term but the sell signal is initial and weak.

SkmEgg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SkmEgg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SkmEgg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 427.72 and SkmEgg 532143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SkmEgg 532143 stock. Volume based technical analysis of SkmEgg 532143 stock is negative.

SkmEgg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skm Egg 532143

DMA (daily moving average) of Skm Egg 532143

DMA period DMA value
5 day DMA 430.4
12 day DMA 428.45
20 day DMA 421.61
35 day DMA 423.03
50 day DMA 411.65
100 day DMA 373.4
150 day DMA 335.4
200 day DMA 297.87

EMA (exponential moving average) of Skm Egg 532143

EMA period EMA current EMA prev EMA prev2
5 day EMA428.64429.03429.55
12 day EMA426.81426.62426.37
20 day EMA423.89423.47422.99
35 day EMA414.8414.03413.21
50 day EMA407.33406.49405.61

SMA (simple moving average) of Skm Egg 532143

SMA period SMA current SMA prev SMA prev2
5 day SMA430.4431.3428.68
12 day SMA428.45428.95428.85
20 day SMA421.61421.22420.98
35 day SMA423.03422.79422.6
50 day SMA411.65409.72407.73
100 day SMA373.4372.13370.81
150 day SMA335.4333.94332.47
200 day SMA297.87296.63295.4

Videos related to: SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top