ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skm Egg 532143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkmEgg

Strong intraday Stock price targets for SkmEgg are 188.93 and 201.38

Intraday Target 1178.83
Intraday Target 2186.57
Intraday Target 3191.28333333333
Intraday Target 4199.02
Intraday Target 5203.73

Daily price and volume Skm Egg

Date Closing Open Range Volume
Tue 27 October 2026 194.30 (6.12%) 183.75 183.55 - 196.00 0.3135 times
Mon 26 October 2026 183.10 (-1.32%) 182.35 178.80 - 186.85 0.639 times
Fri 23 October 2026 185.55 (-7.87%) 201.55 180.90 - 201.60 1.8518 times
Thu 22 October 2026 201.40 (-2.73%) 205.00 200.00 - 212.05 1.0487 times
Wed 21 October 2026 207.05 (-0.53%) 206.70 199.00 - 209.00 1.7662 times
Mon 19 October 2026 208.15 (-0.07%) 210.10 205.25 - 213.05 1.2103 times
Fri 16 October 2026 208.30 (-1.4%) 209.25 206.45 - 213.25 0.6991 times
Thu 15 October 2026 211.25 (-2.09%) 215.10 210.00 - 215.20 0.849 times
Wed 14 October 2026 215.75 (0.58%) 215.00 213.30 - 220.00 1.007 times
Tue 13 October 2026 214.50 (2.56%) 207.85 205.50 - 215.70 0.6154 times
Mon 12 October 2026 209.15 (-0.43%) 209.20 208.00 - 212.55 0.3836 times

 Daily chart SkmEgg

Weekly price and charts SkmEgg

Strong weekly Stock price targets for SkmEgg 532143 are 186.55 and 203.75

Weekly Target 1172.5
Weekly Target 2183.4
Weekly Target 3189.7
Weekly Target 4200.6
Weekly Target 5206.9

Weekly price and volumes for Skm Egg

Date Closing Open Range Volume
Tue 27 October 2026 194.30 (4.72%) 182.35 178.80 - 196.00 0.1902 times
Fri 23 October 2026 185.55 (-10.92%) 210.10 180.90 - 213.05 1.1732 times
Fri 16 October 2026 208.30 (-0.83%) 209.20 205.50 - 220.00 0.7095 times
Tue 06 October 2026 210.05 (2.21%) 206.25 199.00 - 213.10 0.6169 times
Thu 01 October 2026 205.50 (-6.78%) 219.65 201.00 - 220.70 1.2331 times
Fri 25 September 2026 220.45 (-4.17%) 229.10 218.00 - 232.50 0.912 times
Fri 18 September 2026 230.05 (-4.68%) 240.75 224.85 - 243.00 1.0749 times
Fri 11 September 2026 241.35 (-6.13%) 258.00 240.00 - 259.00 1.1287 times
Fri 04 September 2026 257.10 (-0.16%) 257.65 255.35 - 274.00 1.5409 times
Fri 28 August 2026 257.50 (-0.43%) 263.75 252.50 - 276.95 1.4207 times
Fri 21 August 2026 258.60 (-0.33%) 259.80 250.65 - 265.95 0.7751 times

 weekly chart SkmEgg

Monthly price and charts SkmEgg

Strong monthly Stock price targets for SkmEgg 532143 are 165.95 and 207.15

Monthly Target 1156.5
Monthly Target 2175.4
Monthly Target 3197.7
Monthly Target 4216.6
Monthly Target 5238.9

Monthly price and volumes Skm Egg

Date Closing Open Range Volume
Tue 27 October 2026 194.30 (-11.12%) 215.25 178.80 - 220.00 0.3246 times
Tue 29 September 2026 218.60 (-18.27%) 271.40 207.90 - 271.40 0.5495 times
Mon 31 August 2026 267.45 (7.17%) 259.00 229.25 - 276.95 1.0272 times
Fri 31 July 2026 249.55 (-15.08%) 301.75 246.50 - 371.50 2.3884 times
Tue 30 June 2026 293.85 (43.48%) 204.85 203.15 - 309.55 2.3798 times
Fri 29 May 2026 204.80 (24.65%) 167.20 164.00 - 225.25 1.477 times
Thu 30 April 2026 164.30 (9.94%) 150.00 150.00 - 185.00 0.2133 times
Mon 30 March 2026 149.45 (-9.97%) 159.25 144.00 - 168.20 0.3089 times
Fri 27 February 2026 166.00 (-16.23%) 196.05 162.40 - 205.00 0.5884 times
Fri 30 January 2026 198.15 (-53.58%) 430.95 155.25 - 430.95 0.7431 times
Wed 31 December 2025 426.85 (0.85%) 423.25 370.00 - 452.35 0.1752 times

 monthly chart SkmEgg

Yearly price and charts SkmEgg

Strong yearly Stock price targets for SkmEgg 532143 are 25.68 and 312.63

Yearly Target 1-30.53
Yearly Target 281.88
Yearly Target 3256.41666666667
Yearly Target 4368.83
Yearly Target 5543.37

Yearly price and volumes Skm Egg

Date Closing Open Range Volume
Tue 27 October 2026 194.30 (-54.48%) 430.95 144.00 - 430.95 2.269 times
Wed 31 December 2025 426.85 (69.18%) 253.35 153.00 - 464.70 0.5502 times
Tue 31 December 2024 252.30 (-34.7%) 390.00 212.30 - 424.00 1.3171 times
Fri 29 December 2023 386.40 (189.87%) 134.15 122.20 - 559.40 2.0364 times
Fri 30 December 2022 133.30 (81.24%) 73.50 51.95 - 156.50 0.7703 times
Fri 31 December 2021 73.55 (26.05%) 58.75 43.65 - 98.45 1.5266 times
Thu 31 December 2020 58.35 (57.28%) 37.35 20.20 - 66.85 0.3225 times
Tue 31 December 2019 37.10 (-45.48%) 65.45 25.25 - 77.35 0.1575 times
Mon 31 December 2018 68.05 (0%) 53.30 51.40 - 76.90 0.0503 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of SkmEgg

Tomorrow's movement Prediction of Skm Egg 532143 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 201.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skm Egg 532143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Skm Egg 532143 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 210 and price is deviating by 12 points

Upper Bollinger band is at 233 and lower is at 187, while middle bands are at 198 and 221

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SkmEgg (532143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkmEgg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SkmEgg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkmEgg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SkmEgg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SkmEgg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.46 and SkmEgg 532143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkmEgg 532143 stock. Volume based technical analysis of SkmEgg 532143 stock is negative.

SkmEgg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skm Egg 532143

DMA (daily moving average) of Skm Egg 532143

DMA period DMA value
5 day DMA 194.28
12 day DMA 204.05
20 day DMA 209.05
35 day DMA 225.29
50 day DMA 235.34
100 day DMA 254.04
150 day DMA 226.04
200 day DMA 224.57

EMA (exponential moving average) of Skm Egg 532143

EMA period EMA current EMA prev EMA prev2
5 day EMA194.13194.05199.52
12 day EMA201.98203.38207.07
20 day EMA209.16210.72213.63
35 day EMA220.16221.68223.95
50 day EMA231.32232.83234.86

SMA (simple moving average) of Skm Egg 532143

SMA period SMA current SMA prev SMA prev2
5 day SMA194.28197.05202.09
12 day SMA204.05204.69206.55
20 day SMA209.05210.8213.15
35 day SMA225.29227.1229.49
50 day SMA235.34236.13237.22
100 day SMA254.04253.95253.94
150 day SMA226.04225.77225.52
200 day SMA224.57225.76226.99

Videos related to: SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top