ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skm Egg 532143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkmEgg

Strong intraday Stock price targets for SkmEgg are 150.75 and 158.55

Intraday Target 1148.37
Intraday Target 2153.13
Intraday Target 3156.16666666667
Intraday Target 4160.93
Intraday Target 5163.97

Daily price and volume Skm Egg

Date Closing Open Range Volume
Thu 02 April 2026 157.90 (0%) 158.00 151.40 - 159.20 0.2389 times
Wed 01 April 2026 157.90 (5.65%) 150.00 150.00 - 159.25 0.5233 times
Mon 30 March 2026 149.45 (-4.93%) 150.05 147.35 - 156.60 3.5879 times
Fri 27 March 2026 157.20 (-4.23%) 164.90 155.00 - 164.90 0.4925 times
Wed 25 March 2026 164.15 (2.82%) 162.00 162.00 - 167.00 0.9828 times
Tue 24 March 2026 159.65 (5.94%) 157.50 152.90 - 161.35 0.6929 times
Mon 23 March 2026 150.70 (-2.77%) 152.00 145.00 - 154.05 1.9059 times
Fri 20 March 2026 155.00 (-3.67%) 160.05 153.70 - 162.05 0.6815 times
Thu 19 March 2026 160.90 (-2.19%) 161.20 160.55 - 167.25 0.2819 times
Wed 18 March 2026 164.50 (5.82%) 158.10 157.10 - 167.00 0.6124 times
Tue 17 March 2026 155.45 (1.83%) 152.65 151.70 - 156.85 1.0767 times

 Daily chart SkmEgg

Weekly price and charts SkmEgg

Strong weekly Stock price targets for SkmEgg 532143 are 152.63 and 164.53

Weekly Target 1142.93
Weekly Target 2150.42
Weekly Target 3154.83333333333
Weekly Target 4162.32
Weekly Target 5166.73

Weekly price and volumes for Skm Egg

Date Closing Open Range Volume
Thu 02 April 2026 157.90 (0.45%) 150.05 147.35 - 159.25 0.5481 times
Fri 27 March 2026 157.20 (1.42%) 152.00 145.00 - 167.00 0.5134 times
Fri 20 March 2026 155.00 (1.01%) 151.00 148.70 - 167.25 0.5275 times
Fri 13 March 2026 153.45 (-0.45%) 153.95 144.00 - 157.75 0.2908 times
Fri 06 March 2026 154.15 (-7.14%) 159.25 154.00 - 168.20 0.8029 times
Fri 27 February 2026 166.00 (-6.43%) 176.05 162.40 - 179.95 1.016 times
Fri 20 February 2026 177.40 (-1.36%) 180.95 174.40 - 189.75 0.7352 times
Fri 13 February 2026 179.85 (-8.94%) 196.00 172.65 - 201.85 1.7205 times
Fri 06 February 2026 197.50 (-0.33%) 196.05 179.25 - 205.00 1.4561 times
Fri 30 January 2026 198.15 (10.42%) 180.95 177.90 - 214.30 2.3895 times
Fri 23 January 2026 179.45 (11.25%) 161.75 159.00 - 188.00 1.4521 times

 weekly chart SkmEgg

Monthly price and charts SkmEgg

Strong monthly Stock price targets for SkmEgg 532143 are 153.95 and 163.2

Monthly Target 1146.47
Monthly Target 2152.18
Monthly Target 3155.71666666667
Monthly Target 4161.43
Monthly Target 5164.97

Monthly price and volumes Skm Egg

Date Closing Open Range Volume
Thu 02 April 2026 157.90 (5.65%) 150.00 150.00 - 159.25 0.037 times
Mon 30 March 2026 149.45 (-9.97%) 159.25 144.00 - 168.20 0.9956 times
Fri 27 February 2026 166.00 (-16.23%) 196.05 162.40 - 205.00 1.8966 times
Fri 30 January 2026 198.15 (-53.58%) 430.95 155.25 - 430.95 2.3953 times
Wed 31 December 2025 426.85 (0.85%) 423.25 370.00 - 452.35 0.5648 times
Fri 28 November 2025 423.25 (1.18%) 422.05 400.35 - 464.70 0.8608 times
Fri 31 October 2025 418.30 (32.1%) 305.60 298.10 - 425.00 0.8046 times
Tue 30 September 2025 316.65 (-15.41%) 372.00 288.60 - 390.00 0.6757 times
Fri 29 August 2025 374.35 (26.56%) 301.00 301.00 - 376.35 0.6341 times
Thu 31 July 2025 295.80 (15.71%) 255.65 255.65 - 320.05 1.1356 times
Mon 30 June 2025 255.65 (20.48%) 204.75 193.00 - 265.00 0.8225 times

 monthly chart SkmEgg

Yearly price and charts SkmEgg

Strong yearly Stock price targets for SkmEgg 532143 are 7.47 and 294.43

Yearly Target 1-42.67
Yearly Target 257.62
Yearly Target 3244.28333333333
Yearly Target 4344.57
Yearly Target 5531.23

Yearly price and volumes Skm Egg

Date Closing Open Range Volume
Thu 02 April 2026 157.90 (-63.01%) 430.95 144.00 - 430.95 0.4747 times
Wed 31 December 2025 426.85 (69.18%) 253.35 153.00 - 464.70 0.6969 times
Tue 31 December 2024 252.30 (-34.7%) 390.00 212.30 - 424.00 1.6683 times
Fri 29 December 2023 386.40 (189.87%) 134.15 122.20 - 559.40 2.5793 times
Fri 30 December 2022 133.30 (81.24%) 73.50 51.95 - 156.50 0.9757 times
Fri 31 December 2021 73.55 (26.05%) 58.75 43.65 - 98.45 1.9335 times
Thu 31 December 2020 58.35 (57.28%) 37.35 20.20 - 66.85 0.4085 times
Tue 31 December 2019 37.10 (-45.48%) 65.45 25.25 - 77.35 0.1995 times
Mon 31 December 2018 68.05 (0%) 53.30 51.40 - 76.90 0.0637 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of SkmEgg

Tomorrow's movement Prediction of Skm Egg 532143 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 157.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Skm Egg 532143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 157 and price is deviating by 5 points

Upper Bollinger band is at 166 and lower is at 147, while middle bands are at 152 and 161

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SkmEgg (532143) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SkmEgg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SkmEgg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkmEgg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SkmEgg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SkmEgg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.49 and SkmEgg 532143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SkmEgg 532143 stock. Volume based technical analysis of SkmEgg 532143 stock is negative.

SkmEgg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skm Egg 532143

DMA (daily moving average) of Skm Egg 532143

DMA period DMA value
5 day DMA 157.32
12 day DMA 157.12
20 day DMA 156.26
35 day DMA 164.92
50 day DMA 172.47
100 day DMA 281.48
150 day DMA 303.93
200 day DMA 299.94

EMA (exponential moving average) of Skm Egg 532143

EMA period EMA current EMA prev EMA prev2
5 day EMA156.84156.31155.51
12 day EMA157.32157.22157.1
20 day EMA159.22159.36159.51
35 day EMA164.24164.61165.01
50 day EMA170.5171.01171.55

SMA (simple moving average) of Skm Egg 532143

SMA period SMA current SMA prev SMA prev2
5 day SMA157.32157.67156.23
12 day SMA157.12156.75156.6
20 day SMA156.26156.57156.98
35 day SMA164.92165.92167.05
50 day SMA172.47172.76172.83
100 day SMA281.48283.96286.57
150 day SMA303.93305.06306.14
200 day SMA299.94300.38300.77

Videos related to: SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top