Munafa Stock Market Course + Intraday & FNO calls 
SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg 532143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532143
- 532143 Experts view
- Tomorrow's Movement 532143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkmEgg
Strong intraday Stock price targets for SkmEgg are 304.23 and 315.33
| Intraday Target 1 | 302.12 |
| Intraday Target 2 | 306.33 |
| Intraday Target 3 | 313.21666666667 |
| Intraday Target 4 | 317.43 |
| Intraday Target 5 | 324.32 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 310.55 (-1.26%) | 320.00 | 309.00 - 320.10 | 0.1472 times | Fri 03 July 2026 | 314.50 (0.58%) | 314.05 | 297.40 - 319.70 | 0.3856 times | Thu 02 July 2026 | 312.70 (-1.45%) | 317.65 | 308.50 - 324.00 | 1.3169 times | Wed 01 July 2026 | 317.30 (7.98%) | 301.75 | 290.50 - 319.85 | 1.6645 times | Tue 30 June 2026 | 293.85 (-3.32%) | 303.90 | 290.50 - 309.55 | 0.9401 times | Mon 29 June 2026 | 303.95 (10.59%) | 269.20 | 269.15 - 307.25 | 1.6939 times | Thu 25 June 2026 | 274.85 (2.4%) | 274.80 | 263.20 - 278.50 | 1.184 times | Wed 24 June 2026 | 268.40 (8.27%) | 249.15 | 246.45 - 275.75 | 2.0436 times | Tue 23 June 2026 | 247.90 (-0.22%) | 248.90 | 243.70 - 253.75 | 0.1411 times | Mon 22 June 2026 | 248.45 (4.88%) | 239.30 | 239.25 - 255.10 | 0.4831 times | Fri 19 June 2026 | 236.90 (-1.04%) | 239.05 | 232.80 - 241.90 | 0.4018 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg 532143 are 304.23 and 315.33
| Weekly Target 1 | 302.12 |
| Weekly Target 2 | 306.33 |
| Weekly Target 3 | 313.21666666667 |
| Weekly Target 4 | 317.43 |
| Weekly Target 5 | 324.32 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 310.55 (-1.26%) | 320.00 | 309.00 - 320.10 | 0.0417 times | Fri 03 July 2026 | 314.50 (14.43%) | 269.20 | 269.15 - 324.00 | 1.7011 times | Thu 25 June 2026 | 274.85 (16.02%) | 239.30 | 239.25 - 278.50 | 1.0918 times | Fri 19 June 2026 | 236.90 (-1.39%) | 248.45 | 232.80 - 252.00 | 0.6131 times | Fri 12 June 2026 | 240.25 (-2.32%) | 243.25 | 224.60 - 257.00 | 0.7368 times | Fri 05 June 2026 | 245.95 (20.09%) | 204.85 | 203.15 - 254.45 | 2.3674 times | Fri 29 May 2026 | 204.80 (13.27%) | 183.95 | 175.25 - 210.00 | 1.0481 times | Fri 22 May 2026 | 180.80 (-0.22%) | 178.05 | 170.75 - 225.25 | 2.0696 times | Fri 15 May 2026 | 181.20 (-1.33%) | 182.85 | 167.00 - 188.00 | 0.1963 times | Fri 08 May 2026 | 183.65 (11.78%) | 167.20 | 164.00 - 184.25 | 0.134 times | Thu 30 April 2026 | 164.30 (-3.21%) | 165.50 | 160.10 - 174.05 | 0.1127 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg 532143 are 300.53 and 334.03
| Monthly Target 1 | 274.85 |
| Monthly Target 2 | 292.7 |
| Monthly Target 3 | 308.35 |
| Monthly Target 4 | 326.2 |
| Monthly Target 5 | 341.85 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 310.55 (5.68%) | 301.75 | 290.50 - 324.00 | 0.6248 times | Tue 30 June 2026 | 293.85 (43.48%) | 204.85 | 203.15 - 309.55 | 3.4849 times | Fri 29 May 2026 | 204.80 (24.65%) | 167.20 | 164.00 - 225.25 | 2.1628 times | Thu 30 April 2026 | 164.30 (9.94%) | 150.00 | 150.00 - 185.00 | 0.3124 times | Mon 30 March 2026 | 149.45 (-9.97%) | 159.25 | 144.00 - 168.20 | 0.4523 times | Fri 27 February 2026 | 166.00 (-16.23%) | 196.05 | 162.40 - 205.00 | 0.8616 times | Fri 30 January 2026 | 198.15 (-53.58%) | 430.95 | 155.25 - 430.95 | 1.0881 times | Wed 31 December 2025 | 426.85 (0.85%) | 423.25 | 370.00 - 452.35 | 0.2566 times | Fri 28 November 2025 | 423.25 (1.18%) | 422.05 | 400.35 - 464.70 | 0.391 times | Fri 31 October 2025 | 418.30 (32.1%) | 305.60 | 298.10 - 425.00 | 0.3655 times | Tue 30 September 2025 | 316.65 (-15.41%) | 372.00 | 288.60 - 390.00 | 0.307 times |
Yearly price and charts SkmEgg
Strong yearly Stock price targets for SkmEgg 532143 are 83.8 and 370.75
| Yearly Target 1 | 8.22 |
| Yearly Target 2 | 159.38 |
| Yearly Target 3 | 295.16666666667 |
| Yearly Target 4 | 446.33 |
| Yearly Target 5 | 582.12 |
Yearly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 310.55 (-27.25%) | 430.95 | 144.00 - 430.95 | 1.5428 times | Wed 31 December 2025 | 426.85 (69.18%) | 253.35 | 153.00 - 464.70 | 0.6096 times | Tue 31 December 2024 | 252.30 (-34.7%) | 390.00 | 212.30 - 424.00 | 1.4593 times | Fri 29 December 2023 | 386.40 (189.87%) | 134.15 | 122.20 - 559.40 | 2.2561 times | Fri 30 December 2022 | 133.30 (81.24%) | 73.50 | 51.95 - 156.50 | 0.8534 times | Fri 31 December 2021 | 73.55 (26.05%) | 58.75 | 43.65 - 98.45 | 1.6913 times | Thu 31 December 2020 | 58.35 (57.28%) | 37.35 | 20.20 - 66.85 | 0.3573 times | Tue 31 December 2019 | 37.10 (-45.48%) | 65.45 | 25.25 - 77.35 | 0.1745 times | Mon 31 December 2018 | 68.05 (0%) | 53.30 | 51.40 - 76.90 | 0.0557 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SkmEgg
Tomorrow's movement Prediction of Skm Egg 532143 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 287.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skm Egg 532143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 265 and price is deviating by 31 points
Upper Bollinger band is at 327 and lower is at 204, while middle bands are at 234 and 296
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkmEgg (532143) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkmEgg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SkmEgg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkmEgg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SkmEgg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkmEgg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.7 and SkmEgg 532143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkmEgg 532143 stock. Volume based technical analysis of SkmEgg 532143 stock is negative.
SkmEgg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skm Egg 532143
DMA (daily moving average) of Skm Egg 532143
| DMA period | DMA value |
| 5 day DMA | 309.78 |
| 12 day DMA | 280.73 |
| 20 day DMA | 264.7 |
| 35 day DMA | 238.96 |
| 50 day DMA | 218.78 |
| 100 day DMA | 193.72 |
| 150 day DMA | 240.62 |
| 200 day DMA | 271.7 |
EMA (exponential moving average) of Skm Egg 532143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.56 | 304.57 | 299.61 |
| 12 day EMA | 287.32 | 283.1 | 277.39 |
| 20 day EMA | 270.38 | 266.15 | 261.06 |
| 35 day EMA | 245.97 | 242.17 | 237.91 |
| 50 day EMA | 224.25 | 220.73 | 216.9 |
SMA (simple moving average) of Skm Egg 532143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.78 | 308.46 | 300.53 |
| 12 day SMA | 280.73 | 275.25 | 269.37 |
| 20 day SMA | 264.7 | 261.47 | 257.7 |
| 35 day SMA | 238.96 | 235.3 | 231.33 |
| 50 day SMA | 218.78 | 216.02 | 213.18 |
| 100 day SMA | 193.72 | 192.57 | 191.29 |
| 150 day SMA | 240.62 | 241.42 | 242.26 |
| 200 day SMA | 271.7 | 271.84 | 271.96 |
Videos related to: SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
