Munafa Stock Market Course + Intraday & FNO calls 
SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg 532143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532143
- 532143 Experts view
- Tomorrow's Movement 532143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkmEgg
Strong intraday Stock price targets for SkmEgg are 148.53 and 203.03
| Intraday Target 1 | 137.77 |
| Intraday Target 2 | 159.28 |
| Intraday Target 3 | 192.26666666667 |
| Intraday Target 4 | 213.78 |
| Intraday Target 5 | 246.77 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 180.80 (-8.22%) | 199.85 | 170.75 - 225.25 | 7.1037 times | Thu 21 May 2026 | 197.00 (0.13%) | 197.80 | 192.55 - 199.00 | 0.2112 times | Wed 20 May 2026 | 196.75 (0.79%) | 193.00 | 193.00 - 202.00 | 0.5338 times | Tue 19 May 2026 | 195.20 (7.82%) | 179.45 | 179.45 - 199.50 | 1.0518 times | Mon 18 May 2026 | 181.05 (-0.08%) | 178.05 | 172.85 - 182.75 | 0.2334 times | Fri 15 May 2026 | 181.20 (-0.52%) | 183.95 | 178.25 - 184.90 | 0.1526 times | Thu 14 May 2026 | 182.15 (3.73%) | 176.00 | 174.90 - 188.00 | 0.2239 times | Wed 13 May 2026 | 175.60 (4.37%) | 168.00 | 167.00 - 178.00 | 0.1811 times | Tue 12 May 2026 | 168.25 (-5.5%) | 176.05 | 167.50 - 177.55 | 0.2477 times | Mon 11 May 2026 | 178.05 (-3.05%) | 182.85 | 176.95 - 184.00 | 0.061 times | Fri 08 May 2026 | 183.65 (2.26%) | 180.50 | 176.45 - 184.25 | 0.1765 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg 532143 are 175.78 and 230.28
| Weekly Target 1 | 137.77 |
| Weekly Target 2 | 159.28 |
| Weekly Target 3 | 192.26666666667 |
| Weekly Target 4 | 213.78 |
| Weekly Target 5 | 246.77 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 180.80 (-0.22%) | 178.05 | 170.75 - 225.25 | 6.245 times | Fri 15 May 2026 | 181.20 (-1.33%) | 182.85 | 167.00 - 188.00 | 0.5923 times | Fri 08 May 2026 | 183.65 (11.78%) | 167.20 | 164.00 - 184.25 | 0.4045 times | Thu 30 April 2026 | 164.30 (-3.21%) | 165.50 | 160.10 - 174.05 | 0.3402 times | Fri 24 April 2026 | 169.75 (-5.01%) | 181.00 | 166.65 - 181.00 | 0.2758 times | Fri 17 April 2026 | 178.70 (1.68%) | 167.00 | 167.00 - 182.00 | 0.4222 times | Fri 10 April 2026 | 175.75 (11.3%) | 157.90 | 156.55 - 185.00 | 0.3837 times | Thu 02 April 2026 | 157.90 (0.45%) | 150.05 | 147.35 - 159.25 | 0.461 times | Fri 27 March 2026 | 157.20 (1.42%) | 152.00 | 145.00 - 167.00 | 0.4318 times | Fri 20 March 2026 | 155.00 (1.01%) | 151.00 | 148.70 - 167.25 | 0.4436 times | Fri 13 March 2026 | 153.45 (-0.45%) | 153.95 | 144.00 - 157.75 | 0.2446 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg 532143 are 172.4 and 233.65
| Monthly Target 1 | 128.77 |
| Monthly Target 2 | 154.78 |
| Monthly Target 3 | 190.01666666667 |
| Monthly Target 4 | 216.03 |
| Monthly Target 5 | 251.27 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 180.80 (10.04%) | 167.20 | 164.00 - 225.25 | 2.5831 times | Thu 30 April 2026 | 164.30 (9.94%) | 150.00 | 150.00 - 185.00 | 0.536 times | Mon 30 March 2026 | 149.45 (-9.97%) | 159.25 | 144.00 - 168.20 | 0.776 times | Fri 27 February 2026 | 166.00 (-16.23%) | 196.05 | 162.40 - 205.00 | 1.4784 times | Fri 30 January 2026 | 198.15 (-53.58%) | 430.95 | 155.25 - 430.95 | 1.8671 times | Wed 31 December 2025 | 426.85 (0.85%) | 423.25 | 370.00 - 452.35 | 0.4402 times | Fri 28 November 2025 | 423.25 (1.18%) | 422.05 | 400.35 - 464.70 | 0.671 times | Fri 31 October 2025 | 418.30 (32.1%) | 305.60 | 298.10 - 425.00 | 0.6272 times | Tue 30 September 2025 | 316.65 (-15.41%) | 372.00 | 288.60 - 390.00 | 0.5267 times | Fri 29 August 2025 | 374.35 (26.56%) | 301.00 | 301.00 - 376.35 | 0.4942 times | Thu 31 July 2025 | 295.80 (15.71%) | 255.65 | 255.65 - 320.05 | 0.8852 times |
Yearly price and charts SkmEgg
Strong yearly Stock price targets for SkmEgg 532143 are 18.93 and 305.88
| Yearly Target 1 | -35.03 |
| Yearly Target 2 | 72.88 |
| Yearly Target 3 | 251.91666666667 |
| Yearly Target 4 | 359.83 |
| Yearly Target 5 | 538.87 |
Yearly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 180.80 (-57.64%) | 430.95 | 144.00 - 430.95 | 0.7968 times | Wed 31 December 2025 | 426.85 (69.18%) | 253.35 | 153.00 - 464.70 | 0.6705 times | Tue 31 December 2024 | 252.30 (-34.7%) | 390.00 | 212.30 - 424.00 | 1.6052 times | Fri 29 December 2023 | 386.40 (189.87%) | 134.15 | 122.20 - 559.40 | 2.4818 times | Fri 30 December 2022 | 133.30 (81.24%) | 73.50 | 51.95 - 156.50 | 0.9388 times | Fri 31 December 2021 | 73.55 (26.05%) | 58.75 | 43.65 - 98.45 | 1.8604 times | Thu 31 December 2020 | 58.35 (57.28%) | 37.35 | 20.20 - 66.85 | 0.3931 times | Tue 31 December 2019 | 37.10 (-45.48%) | 65.45 | 25.25 - 77.35 | 0.192 times | Mon 31 December 2018 | 68.05 (0%) | 53.30 | 51.40 - 76.90 | 0.0613 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SkmEgg
Tomorrow's movement Prediction of Skm Egg 532143 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 183.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skm Egg 532143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skm Egg 532143 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 11 points
Upper Bollinger band is at 198 and lower is at 156, while middle bands are at 167 and 188
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SkmEgg (532143) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkmEgg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SkmEgg in short term and the buy signal is strong.
SkmEgg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SkmEgg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SkmEgg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.13 and SkmEgg 532143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkmEgg 532143 stock. Volume based technical analysis of SkmEgg 532143 stock is negative.
SkmEgg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skm Egg 532143
DMA (daily moving average) of Skm Egg 532143
| DMA period | DMA value |
| 5 day DMA | 190.16 |
| 12 day DMA | 183.28 |
| 20 day DMA | 176.77 |
| 35 day DMA | 174.3 |
| 50 day DMA | 168.67 |
| 100 day DMA | 200.04 |
| 150 day DMA | 268.06 |
| 200 day DMA | 284.03 |
EMA (exponential moving average) of Skm Egg 532143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.87 | 191.41 | 188.62 |
| 12 day EMA | 183.6 | 184.11 | 181.77 |
| 20 day EMA | 179.8 | 179.7 | 177.88 |
| 35 day EMA | 174.27 | 173.89 | 172.53 |
| 50 day EMA | 170.2 | 169.77 | 168.66 |
SMA (simple moving average) of Skm Egg 532143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.16 | 190.24 | 187.27 |
| 12 day SMA | 183.28 | 182.24 | 179.57 |
| 20 day SMA | 176.77 | 176.32 | 175.11 |
| 35 day SMA | 174.3 | 173.4 | 172.26 |
| 50 day SMA | 168.67 | 168.14 | 167.4 |
| 100 day SMA | 200.04 | 202.57 | 204.93 |
| 150 day SMA | 268.06 | 269.13 | 269.98 |
| 200 day SMA | 284.03 | 284.61 | 285.14 |
Videos related to: SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
