Munafa Stock Market Course + Intraday & FNO calls 
SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg 532143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532143
- 532143 Experts view
- Tomorrow's Movement 532143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkmEgg
Strong intraday Stock price targets for SkmEgg are 309.05 and 323.75
| Intraday Target 1 | 306.23 |
| Intraday Target 2 | 311.87 |
| Intraday Target 3 | 320.93333333333 |
| Intraday Target 4 | 326.57 |
| Intraday Target 5 | 335.63 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 317.50 (-2.58%) | 327.40 | 315.30 - 330.00 | 0.6769 times | Fri 24 July 2026 | 325.90 (1.24%) | 321.95 | 317.80 - 332.95 | 0.4759 times | Thu 23 July 2026 | 321.90 (2.96%) | 313.10 | 312.75 - 335.50 | 0.5378 times | Wed 22 July 2026 | 312.65 (-0.52%) | 315.00 | 303.35 - 319.55 | 0.7411 times | Tue 21 July 2026 | 314.30 (-1.75%) | 319.25 | 306.45 - 326.00 | 0.5873 times | Mon 20 July 2026 | 319.90 (0.27%) | 319.05 | 315.30 - 326.75 | 0.6635 times | Fri 17 July 2026 | 319.05 (-3.76%) | 332.30 | 312.85 - 333.45 | 0.8389 times | Thu 16 July 2026 | 331.50 (-0.93%) | 331.65 | 320.00 - 341.00 | 2.2025 times | Wed 15 July 2026 | 334.60 (-5.02%) | 352.00 | 329.45 - 358.40 | 1.6566 times | Tue 14 July 2026 | 352.30 (-2.73%) | 362.25 | 350.10 - 369.65 | 1.6196 times | Mon 13 July 2026 | 362.20 (12.71%) | 318.65 | 317.00 - 371.50 | 4.8345 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg 532143 are 309.05 and 323.75
| Weekly Target 1 | 306.23 |
| Weekly Target 2 | 311.87 |
| Weekly Target 3 | 320.93333333333 |
| Weekly Target 4 | 326.57 |
| Weekly Target 5 | 335.63 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 317.50 (-2.58%) | 327.40 | 315.30 - 330.00 | 0.1203 times | Fri 24 July 2026 | 325.90 (2.15%) | 319.05 | 303.35 - 335.50 | 0.534 times | Fri 17 July 2026 | 319.05 (-0.72%) | 318.65 | 312.85 - 371.50 | 1.9815 times | Fri 10 July 2026 | 321.35 (2.18%) | 320.00 | 291.15 - 325.15 | 0.3263 times | Fri 03 July 2026 | 314.50 (14.43%) | 269.20 | 269.15 - 324.00 | 1.584 times | Thu 25 June 2026 | 274.85 (16.02%) | 239.30 | 239.25 - 278.50 | 1.0167 times | Fri 19 June 2026 | 236.90 (-1.39%) | 248.45 | 232.80 - 252.00 | 0.5709 times | Fri 12 June 2026 | 240.25 (-2.32%) | 243.25 | 224.60 - 257.00 | 0.6861 times | Fri 05 June 2026 | 245.95 (20.09%) | 204.85 | 203.15 - 254.45 | 2.2045 times | Fri 29 May 2026 | 204.80 (13.27%) | 183.95 | 175.25 - 210.00 | 0.9759 times | Fri 22 May 2026 | 180.80 (-0.22%) | 178.05 | 170.75 - 225.25 | 1.9272 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg 532143 are 304 and 385
| Monthly Target 1 | 245.5 |
| Monthly Target 2 | 281.5 |
| Monthly Target 3 | 326.5 |
| Monthly Target 4 | 362.5 |
| Monthly Target 5 | 407.5 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 317.50 (8.05%) | 301.75 | 290.50 - 371.50 | 2.1672 times | Tue 30 June 2026 | 293.85 (43.48%) | 204.85 | 203.15 - 309.55 | 2.9116 times | Fri 29 May 2026 | 204.80 (24.65%) | 167.20 | 164.00 - 225.25 | 1.807 times | Thu 30 April 2026 | 164.30 (9.94%) | 150.00 | 150.00 - 185.00 | 0.261 times | Mon 30 March 2026 | 149.45 (-9.97%) | 159.25 | 144.00 - 168.20 | 0.3779 times | Fri 27 February 2026 | 166.00 (-16.23%) | 196.05 | 162.40 - 205.00 | 0.7198 times | Fri 30 January 2026 | 198.15 (-53.58%) | 430.95 | 155.25 - 430.95 | 0.9091 times | Wed 31 December 2025 | 426.85 (0.85%) | 423.25 | 370.00 - 452.35 | 0.2143 times | Fri 28 November 2025 | 423.25 (1.18%) | 422.05 | 400.35 - 464.70 | 0.3267 times | Fri 31 October 2025 | 418.30 (32.1%) | 305.60 | 298.10 - 425.00 | 0.3054 times | Tue 30 September 2025 | 316.65 (-15.41%) | 372.00 | 288.60 - 390.00 | 0.2565 times |
Yearly price and charts SkmEgg
Strong yearly Stock price targets for SkmEgg 532143 are 87.28 and 374.23
| Yearly Target 1 | 10.53 |
| Yearly Target 2 | 164.02 |
| Yearly Target 3 | 297.48333333333 |
| Yearly Target 4 | 450.97 |
| Yearly Target 5 | 584.43 |
Yearly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 317.50 (-25.62%) | 430.95 | 144.00 - 430.95 | 1.8127 times | Wed 31 December 2025 | 426.85 (69.18%) | 253.35 | 153.00 - 464.70 | 0.5875 times | Tue 31 December 2024 | 252.30 (-34.7%) | 390.00 | 212.30 - 424.00 | 1.4064 times | Fri 29 December 2023 | 386.40 (189.87%) | 134.15 | 122.20 - 559.40 | 2.1745 times | Fri 30 December 2022 | 133.30 (81.24%) | 73.50 | 51.95 - 156.50 | 0.8225 times | Fri 31 December 2021 | 73.55 (26.05%) | 58.75 | 43.65 - 98.45 | 1.6301 times | Thu 31 December 2020 | 58.35 (57.28%) | 37.35 | 20.20 - 66.85 | 0.3444 times | Tue 31 December 2019 | 37.10 (-45.48%) | 65.45 | 25.25 - 77.35 | 0.1682 times | Mon 31 December 2018 | 68.05 (0%) | 53.30 | 51.40 - 76.90 | 0.0537 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SkmEgg
Tomorrow's movement Prediction of Skm Egg 532143 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 319.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skm Egg 532143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 320 and price is deviating by 16 points
Upper Bollinger band is at 352 and lower is at 289, while middle bands are at 305 and 336
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkmEgg (532143) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SkmEgg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SkmEgg in short term but the sell signal is initial and weak.
SkmEgg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SkmEgg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkmEgg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.43 and SkmEgg 532143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkmEgg 532143 stock. Volume based technical analysis of SkmEgg 532143 stock is negative.
SkmEgg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skm Egg 532143
DMA (daily moving average) of Skm Egg 532143
| DMA period | DMA value |
| 5 day DMA | 318.45 |
| 12 day DMA | 327.76 |
| 20 day DMA | 319.85 |
| 35 day DMA | 288.12 |
| 50 day DMA | 261.8 |
| 100 day DMA | 213.54 |
| 150 day DMA | 231.77 |
| 200 day DMA | 271.08 |
EMA (exponential moving average) of Skm Egg 532143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.47 | 321.95 | 319.98 |
| 12 day EMA | 319.22 | 319.53 | 318.37 |
| 20 day EMA | 310.27 | 309.51 | 307.79 |
| 35 day EMA | 287.87 | 286.13 | 283.79 |
| 50 day EMA | 260.51 | 258.19 | 255.43 |
SMA (simple moving average) of Skm Egg 532143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.45 | 318.93 | 317.56 |
| 12 day SMA | 327.76 | 327.55 | 325.07 |
| 20 day SMA | 319.85 | 317.72 | 314.85 |
| 35 day SMA | 288.12 | 285.88 | 283.53 |
| 50 day SMA | 261.8 | 258.96 | 255.81 |
| 100 day SMA | 213.54 | 212.07 | 210.58 |
| 150 day SMA | 231.77 | 232.57 | 233.29 |
| 200 day SMA | 271.08 | 271 | 270.96 |
Videos related to: SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
