Munafa Stock Market Course + Intraday & FNO calls 
SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg 532143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532143
- 532143 Experts view
- Tomorrow's Movement 532143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkmEgg
Strong intraday Stock price targets for SkmEgg are 147.55 and 154.55
| Intraday Target 1 | 145.58 |
| Intraday Target 2 | 149.52 |
| Intraday Target 3 | 152.58333333333 |
| Intraday Target 4 | 156.52 |
| Intraday Target 5 | 159.58 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 153.45 (-1.67%) | 155.55 | 148.65 - 155.65 | 0.7684 times | Thu 12 March 2026 | 156.05 (1.04%) | 154.00 | 151.05 - 157.55 | 0.1872 times | Wed 11 March 2026 | 154.45 (0.32%) | 156.35 | 153.15 - 157.75 | 0.1834 times | Tue 10 March 2026 | 153.95 (5.59%) | 149.05 | 147.00 - 155.00 | 0.4581 times | Mon 09 March 2026 | 145.80 (-5.42%) | 153.95 | 144.00 - 153.95 | 0.4147 times | Fri 06 March 2026 | 154.15 (-3.54%) | 161.00 | 154.00 - 161.00 | 1.1925 times | Thu 05 March 2026 | 159.80 (-1.36%) | 164.15 | 157.35 - 164.50 | 0.8375 times | Wed 04 March 2026 | 162.00 (-1.34%) | 160.95 | 157.75 - 163.75 | 2.2457 times | Mon 02 March 2026 | 164.20 (-1.08%) | 159.25 | 158.60 - 168.20 | 1.2788 times | Fri 27 February 2026 | 166.00 (-1.92%) | 166.00 | 162.40 - 168.00 | 2.4336 times | Thu 26 February 2026 | 169.25 (0.42%) | 168.30 | 167.45 - 170.60 | 1.9329 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg 532143 are 141.85 and 155.6
| Weekly Target 1 | 137.98 |
| Weekly Target 2 | 145.72 |
| Weekly Target 3 | 151.73333333333 |
| Weekly Target 4 | 159.47 |
| Weekly Target 5 | 165.48 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 153.45 (-0.45%) | 153.95 | 144.00 - 157.75 | 0.2402 times | Fri 06 March 2026 | 154.15 (-7.14%) | 159.25 | 154.00 - 168.20 | 0.6631 times | Fri 27 February 2026 | 166.00 (-6.43%) | 176.05 | 162.40 - 179.95 | 0.8391 times | Fri 20 February 2026 | 177.40 (-1.36%) | 180.95 | 174.40 - 189.75 | 0.6072 times | Fri 13 February 2026 | 179.85 (-8.94%) | 196.00 | 172.65 - 201.85 | 1.4209 times | Fri 06 February 2026 | 197.50 (-0.33%) | 196.05 | 179.25 - 205.00 | 1.2026 times | Fri 30 January 2026 | 198.15 (10.42%) | 180.95 | 177.90 - 214.30 | 1.9735 times | Fri 23 January 2026 | 179.45 (11.25%) | 161.75 | 159.00 - 188.00 | 1.1992 times | Fri 16 January 2026 | 161.30 (-53.17%) | 168.05 | 155.25 - 177.50 | 1.0772 times | Fri 09 January 2026 | 344.45 (-15.78%) | 404.95 | 334.40 - 404.95 | 0.777 times | Fri 02 January 2026 | 409.00 (-5.37%) | 434.95 | 397.00 - 443.10 | 0.3262 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg 532143 are 136.63 and 160.83
| Monthly Target 1 | 131.02 |
| Monthly Target 2 | 142.23 |
| Monthly Target 3 | 155.21666666667 |
| Monthly Target 4 | 166.43 |
| Monthly Target 5 | 179.42 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 153.45 (-7.56%) | 159.25 | 144.00 - 168.20 | 0.4123 times | Fri 27 February 2026 | 166.00 (-16.23%) | 196.05 | 162.40 - 205.00 | 1.8574 times | Fri 30 January 2026 | 198.15 (-53.58%) | 430.95 | 155.25 - 430.95 | 2.3458 times | Wed 31 December 2025 | 426.85 (0.85%) | 423.25 | 370.00 - 452.35 | 0.5531 times | Fri 28 November 2025 | 423.25 (1.18%) | 422.05 | 400.35 - 464.70 | 0.843 times | Fri 31 October 2025 | 418.30 (32.1%) | 305.60 | 298.10 - 425.00 | 0.788 times | Tue 30 September 2025 | 316.65 (-15.41%) | 372.00 | 288.60 - 390.00 | 0.6618 times | Fri 29 August 2025 | 374.35 (26.56%) | 301.00 | 301.00 - 376.35 | 0.621 times | Thu 31 July 2025 | 295.80 (15.71%) | 255.65 | 255.65 - 320.05 | 1.1121 times | Mon 30 June 2025 | 255.65 (20.48%) | 204.75 | 193.00 - 265.00 | 0.8055 times | Fri 30 May 2025 | 212.20 (9.33%) | 180.00 | 180.00 - 237.00 | 0.5417 times |
Yearly price and charts SkmEgg
Strong yearly Stock price targets for SkmEgg 532143 are 5.25 and 292.2
| Yearly Target 1 | -44.15 |
| Yearly Target 2 | 54.65 |
| Yearly Target 3 | 242.8 |
| Yearly Target 4 | 341.6 |
| Yearly Target 5 | 529.75 |
Yearly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 153.45 (-64.05%) | 430.95 | 144.00 - 430.95 | 0.4227 times | Wed 31 December 2025 | 426.85 (69.18%) | 253.35 | 153.00 - 464.70 | 0.7011 times | Tue 31 December 2024 | 252.30 (-34.7%) | 390.00 | 212.30 - 424.00 | 1.6784 times | Fri 29 December 2023 | 386.40 (189.87%) | 134.15 | 122.20 - 559.40 | 2.595 times | Fri 30 December 2022 | 133.30 (81.24%) | 73.50 | 51.95 - 156.50 | 0.9816 times | Fri 31 December 2021 | 73.55 (26.05%) | 58.75 | 43.65 - 98.45 | 1.9453 times | Thu 31 December 2020 | 58.35 (57.28%) | 37.35 | 20.20 - 66.85 | 0.411 times | Tue 31 December 2019 | 37.10 (-45.48%) | 65.45 | 25.25 - 77.35 | 0.2008 times | Mon 31 December 2018 | 68.05 (0%) | 53.30 | 51.40 - 76.90 | 0.0641 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SkmEgg
Tomorrow's movement Prediction of Skm Egg 532143 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 159.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skm Egg 532143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 167 and price is deviating by 12 points
Upper Bollinger band is at 190 and lower is at 145, while middle bands are at 156 and 179
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkmEgg (532143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkmEgg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SkmEgg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkmEgg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkmEgg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkmEgg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.19 and SkmEgg 532143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkmEgg 532143 stock. Volume based technical analysis of SkmEgg 532143 stock is negative.
SkmEgg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skm Egg 532143
DMA (daily moving average) of Skm Egg 532143
| DMA period | DMA value |
| 5 day DMA | 152.74 |
| 12 day DMA | 158.97 |
| 20 day DMA | 166.93 |
| 35 day DMA | 177.35 |
| 50 day DMA | 203.78 |
| 100 day DMA | 308.61 |
| 150 day DMA | 317.65 |
| 200 day DMA | 303.6 |
EMA (exponential moving average) of Skm Egg 532143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.68 | 155.29 | 154.91 |
| 12 day EMA | 159.62 | 160.74 | 161.59 |
| 20 day EMA | 168.57 | 170.16 | 171.65 |
| 35 day EMA | 193.27 | 195.61 | 197.94 |
| 50 day EMA | 217.18 | 219.78 | 222.38 |
SMA (simple moving average) of Skm Egg 532143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.74 | 152.88 | 153.63 |
| 12 day SMA | 158.97 | 160.43 | 162.15 |
| 20 day SMA | 166.93 | 168.27 | 169.38 |
| 35 day SMA | 177.35 | 178.05 | 178.52 |
| 50 day SMA | 203.78 | 209.25 | 214.69 |
| 100 day SMA | 308.61 | 310.45 | 312.21 |
| 150 day SMA | 317.65 | 318.68 | 319.65 |
| 200 day SMA | 303.6 | 303.86 | 304.13 |
Videos related to: SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
