ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skm Egg 532143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkmEgg

Strong intraday Stock price targets for SkmEgg are 175.63 and 182.68

Intraday Target 1174.05
Intraday Target 2177.2
Intraday Target 3181.1
Intraday Target 4184.25
Intraday Target 5188.15

Daily price and volume Skm Egg

Date Closing Open Range Volume
Thu 12 February 2026 180.35 (1.21%) 181.85 177.95 - 185.00 0.6529 times
Wed 11 February 2026 178.20 (-5.99%) 189.30 174.40 - 201.00 2.5624 times
Tue 10 February 2026 189.55 (-1.81%) 196.00 188.60 - 197.20 0.4571 times
Mon 09 February 2026 193.05 (-2.25%) 196.00 192.15 - 201.85 1.0799 times
Fri 06 February 2026 197.50 (2.46%) 184.05 184.05 - 201.45 0.9522 times
Thu 05 February 2026 192.75 (-1.48%) 195.65 189.65 - 196.00 0.6945 times
Wed 04 February 2026 195.65 (4.71%) 190.00 187.20 - 203.00 0.8121 times
Tue 03 February 2026 186.85 (-3.19%) 199.90 184.50 - 205.00 1.2428 times
Mon 02 February 2026 193.00 (3.82%) 198.70 179.25 - 198.70 0.4073 times
Sun 01 February 2026 185.90 (-6.18%) 196.05 181.25 - 203.75 1.1388 times
Fri 30 January 2026 198.15 (-3.48%) 202.05 194.35 - 207.25 0.3594 times

 Daily chart SkmEgg

Weekly price and charts SkmEgg

Strong weekly Stock price targets for SkmEgg 532143 are 163.65 and 191.1

Weekly Target 1158.08
Weekly Target 2169.22
Weekly Target 3185.53333333333
Weekly Target 4196.67
Weekly Target 5212.98

Weekly price and volumes for Skm Egg

Date Closing Open Range Volume
Thu 12 February 2026 180.35 (-8.68%) 196.00 174.40 - 201.85 1.2855 times
Fri 06 February 2026 197.50 (-0.33%) 196.05 179.25 - 205.00 1.4195 times
Fri 30 January 2026 198.15 (10.42%) 180.95 177.90 - 214.30 2.3295 times
Fri 23 January 2026 179.45 (11.25%) 161.75 159.00 - 188.00 1.4156 times
Fri 16 January 2026 161.30 (-53.17%) 168.05 155.25 - 177.50 1.2715 times
Fri 09 January 2026 344.45 (-15.78%) 404.95 334.40 - 404.95 0.9171 times
Fri 02 January 2026 409.00 (-5.37%) 434.95 397.00 - 443.10 0.385 times
Fri 26 December 2025 432.20 (4.17%) 419.00 419.00 - 452.35 0.1665 times
Fri 19 December 2025 414.90 (-5.13%) 437.00 409.05 - 447.00 0.1696 times
Fri 12 December 2025 437.35 (9.21%) 399.40 370.00 - 440.35 0.6402 times
Fri 05 December 2025 400.45 (-5.39%) 423.25 398.00 - 428.35 0.2025 times

 weekly chart SkmEgg

Monthly price and charts SkmEgg

Strong monthly Stock price targets for SkmEgg 532143 are 162.08 and 192.68

Monthly Target 1155.98
Monthly Target 2168.17
Monthly Target 3186.58333333333
Monthly Target 4198.77
Monthly Target 5217.18

Monthly price and volumes Skm Egg

Date Closing Open Range Volume
Thu 12 February 2026 180.35 (-8.98%) 196.05 174.40 - 205.00 1.1224 times
Fri 30 January 2026 198.15 (-53.58%) 430.95 155.25 - 430.95 2.5175 times
Wed 31 December 2025 426.85 (0.85%) 423.25 370.00 - 452.35 0.5936 times
Fri 28 November 2025 423.25 (1.18%) 422.05 400.35 - 464.70 0.9047 times
Fri 31 October 2025 418.30 (32.1%) 305.60 298.10 - 425.00 0.8457 times
Tue 30 September 2025 316.65 (-15.41%) 372.00 288.60 - 390.00 0.7102 times
Fri 29 August 2025 374.35 (26.56%) 301.00 301.00 - 376.35 0.6664 times
Thu 31 July 2025 295.80 (15.71%) 255.65 255.65 - 320.05 1.1936 times
Mon 30 June 2025 255.65 (20.48%) 204.75 193.00 - 265.00 0.8645 times
Fri 30 May 2025 212.20 (9.33%) 180.00 180.00 - 237.00 0.5814 times
Wed 30 April 2025 194.10 (19.89%) 161.95 161.95 - 210.00 0.4235 times

 monthly chart SkmEgg

Yearly price and charts SkmEgg

Strong yearly Stock price targets for SkmEgg 532143 are 29.95 and 305.65

Yearly Target 1-20.18
Yearly Target 280.08
Yearly Target 3255.51666666667
Yearly Target 4355.78
Yearly Target 5531.22

Yearly price and volumes Skm Egg

Date Closing Open Range Volume
Thu 12 February 2026 180.35 (-57.75%) 430.95 155.25 - 430.95 0.3146 times
Wed 31 December 2025 426.85 (69.18%) 253.35 153.00 - 464.70 0.71 times
Tue 31 December 2024 252.30 (-34.7%) 390.00 212.30 - 424.00 1.6996 times
Fri 29 December 2023 386.40 (189.87%) 134.15 122.20 - 559.40 2.6277 times
Fri 30 December 2022 133.30 (81.24%) 73.50 51.95 - 156.50 0.994 times
Fri 31 December 2021 73.55 (26.05%) 58.75 43.65 - 98.45 1.9698 times
Thu 31 December 2020 58.35 (57.28%) 37.35 20.20 - 66.85 0.4162 times
Tue 31 December 2019 37.10 (-45.48%) 65.45 25.25 - 77.35 0.2033 times
Mon 31 December 2018 68.05 (0%) 53.30 51.40 - 76.90 0.0649 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of SkmEgg

Tomorrow's movement Prediction of Skm Egg 532143 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 192 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skm Egg 532143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Skm Egg 532143 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Skm Egg 532143 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 188.38

Munafa value: 19 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 187 and price is deviating by 12 points

Upper Bollinger band is at 209 and lower is at 165, while middle bands are at 176 and 198

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SkmEgg (532143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkmEgg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SkmEgg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkmEgg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SkmEgg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SkmEgg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.28 and SkmEgg 532143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkmEgg 532143 stock. Volume based technical analysis of SkmEgg 532143 stock is negative.

SkmEgg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skm Egg 532143

DMA (daily moving average) of Skm Egg 532143

DMA period DMA value
5 day DMA 187.73
12 day DMA 191.35
20 day DMA 186.65
35 day DMA 257.02
50 day DMA 305.85
100 day DMA 340.48
150 day DMA 334.51
200 day DMA 306.56

EMA (exponential moving average) of Skm Egg 532143

EMA period EMA current EMA prev EMA prev2
5 day EMA185.23187.67192.4
12 day EMA192194.12197.01
20 day EMA208.35211.3214.78
35 day EMA252.64256.9261.53
50 day EMA303.98309.02314.36

SMA (simple moving average) of Skm Egg 532143

SMA period SMA current SMA prev SMA prev2
5 day SMA187.73190.21193.7
12 day SMA191.35193.28194.22
20 day SMA186.65186.11185.77
35 day SMA257.02264.26271.52
50 day SMA305.85310.59315.42
100 day SMA340.48342.22343.82
150 day SMA334.51335.08335.69
200 day SMA306.56306.67306.78

Videos related to: SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top