Munafa Stock Market Course + Intraday & FNO calls 
SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg 532143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532143
- 532143 Experts view
- Tomorrow's Movement 532143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkmEgg
Strong intraday Stock price targets for SkmEgg are 175.9 and 183.5
| Intraday Target 1 | 170.33 |
| Intraday Target 2 | 173.87 |
| Intraday Target 3 | 177.93333333333 |
| Intraday Target 4 | 181.47 |
| Intraday Target 5 | 185.53 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 177.40 (0.34%) | 174.40 | 174.40 - 182.00 | 0.3259 times | Thu 19 February 2026 | 176.80 (-2.83%) | 183.35 | 175.60 - 183.95 | 1.0018 times | Wed 18 February 2026 | 181.95 (-1.28%) | 182.75 | 179.80 - 187.95 | 0.4171 times | Tue 17 February 2026 | 184.30 (0.77%) | 183.85 | 182.50 - 189.75 | 1.0103 times | Mon 16 February 2026 | 182.90 (1.7%) | 180.95 | 179.75 - 184.30 | 0.2387 times | Fri 13 February 2026 | 179.85 (-0.28%) | 179.00 | 172.65 - 185.05 | 1.6366 times | Thu 12 February 2026 | 180.35 (1.21%) | 181.85 | 177.95 - 185.00 | 0.7377 times | Wed 11 February 2026 | 178.20 (-5.99%) | 189.30 | 174.40 - 201.00 | 2.8953 times | Tue 10 February 2026 | 189.55 (-1.81%) | 196.00 | 188.60 - 197.20 | 0.5164 times | Mon 09 February 2026 | 193.05 (-2.25%) | 196.00 | 192.15 - 201.85 | 1.2202 times | Fri 06 February 2026 | 197.50 (2.46%) | 184.05 | 184.05 - 201.45 | 1.0758 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg 532143 are 168.23 and 183.58
| Weekly Target 1 | 165.17 |
| Weekly Target 2 | 171.28 |
| Weekly Target 3 | 180.51666666667 |
| Weekly Target 4 | 186.63 |
| Weekly Target 5 | 195.87 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 177.40 (-1.36%) | 180.95 | 174.40 - 189.75 | 0.6847 times | Fri 13 February 2026 | 179.85 (-8.94%) | 196.00 | 172.65 - 201.85 | 1.6022 times | Fri 06 February 2026 | 197.50 (-0.33%) | 196.05 | 179.25 - 205.00 | 1.356 times | Fri 30 January 2026 | 198.15 (10.42%) | 180.95 | 177.90 - 214.30 | 2.2253 times | Fri 23 January 2026 | 179.45 (11.25%) | 161.75 | 159.00 - 188.00 | 1.3523 times | Fri 16 January 2026 | 161.30 (-53.17%) | 168.05 | 155.25 - 177.50 | 1.2146 times | Fri 09 January 2026 | 344.45 (-15.78%) | 404.95 | 334.40 - 404.95 | 0.8761 times | Fri 02 January 2026 | 409.00 (-5.37%) | 434.95 | 397.00 - 443.10 | 0.3678 times | Fri 26 December 2025 | 432.20 (4.17%) | 419.00 | 419.00 - 452.35 | 0.1591 times | Fri 19 December 2025 | 414.90 (-5.13%) | 437.00 | 409.05 - 447.00 | 0.162 times | Fri 12 December 2025 | 437.35 (9.21%) | 399.40 | 370.00 - 440.35 | 0.6115 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg 532143 are 158.85 and 191.2
| Monthly Target 1 | 152.67 |
| Monthly Target 2 | 165.03 |
| Monthly Target 3 | 185.01666666667 |
| Monthly Target 4 | 197.38 |
| Monthly Target 5 | 217.37 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 177.40 (-10.47%) | 196.05 | 172.65 - 205.00 | 1.5128 times | Fri 30 January 2026 | 198.15 (-53.58%) | 430.95 | 155.25 - 430.95 | 2.4068 times | Wed 31 December 2025 | 426.85 (0.85%) | 423.25 | 370.00 - 452.35 | 0.5675 times | Fri 28 November 2025 | 423.25 (1.18%) | 422.05 | 400.35 - 464.70 | 0.865 times | Fri 31 October 2025 | 418.30 (32.1%) | 305.60 | 298.10 - 425.00 | 0.8085 times | Tue 30 September 2025 | 316.65 (-15.41%) | 372.00 | 288.60 - 390.00 | 0.679 times | Fri 29 August 2025 | 374.35 (26.56%) | 301.00 | 301.00 - 376.35 | 0.6371 times | Thu 31 July 2025 | 295.80 (15.71%) | 255.65 | 255.65 - 320.05 | 1.1411 times | Mon 30 June 2025 | 255.65 (20.48%) | 204.75 | 193.00 - 265.00 | 0.8265 times | Fri 30 May 2025 | 212.20 (9.33%) | 180.00 | 180.00 - 237.00 | 0.5558 times | Wed 30 April 2025 | 194.10 (19.89%) | 161.95 | 161.95 - 210.00 | 0.4049 times |
Yearly price and charts SkmEgg
Strong yearly Stock price targets for SkmEgg 532143 are 28.48 and 304.18
| Yearly Target 1 | -21.17 |
| Yearly Target 2 | 78.12 |
| Yearly Target 3 | 254.53333333333 |
| Yearly Target 4 | 353.82 |
| Yearly Target 5 | 530.23 |
Yearly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 177.40 (-58.44%) | 430.95 | 155.25 - 430.95 | 0.3527 times | Wed 31 December 2025 | 426.85 (69.18%) | 253.35 | 153.00 - 464.70 | 0.7068 times | Tue 31 December 2024 | 252.30 (-34.7%) | 390.00 | 212.30 - 424.00 | 1.6921 times | Fri 29 December 2023 | 386.40 (189.87%) | 134.15 | 122.20 - 559.40 | 2.6162 times | Fri 30 December 2022 | 133.30 (81.24%) | 73.50 | 51.95 - 156.50 | 0.9896 times | Fri 31 December 2021 | 73.55 (26.05%) | 58.75 | 43.65 - 98.45 | 1.9612 times | Thu 31 December 2020 | 58.35 (57.28%) | 37.35 | 20.20 - 66.85 | 0.4143 times | Tue 31 December 2019 | 37.10 (-45.48%) | 65.45 | 25.25 - 77.35 | 0.2024 times | Mon 31 December 2018 | 68.05 (0%) | 53.30 | 51.40 - 76.90 | 0.0646 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SkmEgg
Tomorrow's movement Prediction of Skm Egg 532143 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 184.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skm Egg 532143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skm Egg 532143 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 189 and price is deviating by 9 points
Upper Bollinger band is at 206 and lower is at 172, while middle bands are at 181 and 197
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkmEgg (532143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkmEgg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SkmEgg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkmEgg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SkmEgg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkmEgg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.75 and SkmEgg 532143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkmEgg 532143 stock. Volume based technical analysis of SkmEgg 532143 stock is negative.
SkmEgg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skm Egg 532143
DMA (daily moving average) of Skm Egg 532143
| DMA period | DMA value |
| 5 day DMA | 180.67 |
| 12 day DMA | 184.55 |
| 20 day DMA | 188.62 |
| 35 day DMA | 215.13 |
| 50 day DMA | 278.72 |
| 100 day DMA | 331.35 |
| 150 day DMA | 330.27 |
| 200 day DMA | 306.14 |
EMA (exponential moving average) of Skm Egg 532143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.78 | 180.97 | 183.06 |
| 12 day EMA | 184.41 | 185.69 | 187.31 |
| 20 day EMA | 195.66 | 197.58 | 199.77 |
| 35 day EMA | 238.06 | 241.63 | 245.45 |
| 50 day EMA | 279.43 | 283.59 | 287.95 |
SMA (simple moving average) of Skm Egg 532143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.67 | 181.16 | 181.87 |
| 12 day SMA | 184.55 | 186.07 | 186.91 |
| 20 day SMA | 188.62 | 188.72 | 188.78 |
| 35 day SMA | 215.13 | 221.61 | 228.76 |
| 50 day SMA | 278.72 | 283.71 | 288.44 |
| 100 day SMA | 331.35 | 332.82 | 334.27 |
| 150 day SMA | 330.27 | 331.17 | 332.02 |
| 200 day SMA | 306.14 | 306.22 | 306.3 |
Videos related to: SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
