Munafa Stock Market Course + Intraday & FNO calls 
SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg 532143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532143
- 532143 Experts view
- Tomorrow's Movement 532143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkmEgg
Strong intraday Stock price targets for SkmEgg are 176.25 and 188.65
| Intraday Target 1 | 166.78 |
| Intraday Target 2 | 173.32 |
| Intraday Target 3 | 179.18333333333 |
| Intraday Target 4 | 185.72 |
| Intraday Target 5 | 191.58 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 179.85 (-0.28%) | 179.00 | 172.65 - 185.05 | 1.4049 times | Thu 12 February 2026 | 180.35 (1.21%) | 181.85 | 177.95 - 185.00 | 0.6333 times | Wed 11 February 2026 | 178.20 (-5.99%) | 189.30 | 174.40 - 201.00 | 2.4855 times | Tue 10 February 2026 | 189.55 (-1.81%) | 196.00 | 188.60 - 197.20 | 0.4433 times | Mon 09 February 2026 | 193.05 (-2.25%) | 196.00 | 192.15 - 201.85 | 1.0475 times | Fri 06 February 2026 | 197.50 (2.46%) | 184.05 | 184.05 - 201.45 | 0.9236 times | Thu 05 February 2026 | 192.75 (-1.48%) | 195.65 | 189.65 - 196.00 | 0.6737 times | Wed 04 February 2026 | 195.65 (4.71%) | 190.00 | 187.20 - 203.00 | 0.7877 times | Tue 03 February 2026 | 186.85 (-3.19%) | 199.90 | 184.50 - 205.00 | 1.2055 times | Mon 02 February 2026 | 193.00 (3.82%) | 198.70 | 179.25 - 198.70 | 0.3951 times | Sun 01 February 2026 | 185.90 (-6.18%) | 196.05 | 181.25 - 203.75 | 1.1046 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg 532143 are 161.65 and 190.85
| Weekly Target 1 | 155.58 |
| Weekly Target 2 | 167.72 |
| Weekly Target 3 | 184.78333333333 |
| Weekly Target 4 | 196.92 |
| Weekly Target 5 | 213.98 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 179.85 (-8.94%) | 196.00 | 172.65 - 201.85 | 1.614 times | Fri 06 February 2026 | 197.50 (-0.33%) | 196.05 | 179.25 - 205.00 | 1.366 times | Fri 30 January 2026 | 198.15 (10.42%) | 180.95 | 177.90 - 214.30 | 2.2417 times | Fri 23 January 2026 | 179.45 (11.25%) | 161.75 | 159.00 - 188.00 | 1.3622 times | Fri 16 January 2026 | 161.30 (-53.17%) | 168.05 | 155.25 - 177.50 | 1.2236 times | Fri 09 January 2026 | 344.45 (-15.78%) | 404.95 | 334.40 - 404.95 | 0.8826 times | Fri 02 January 2026 | 409.00 (-5.37%) | 434.95 | 397.00 - 443.10 | 0.3705 times | Fri 26 December 2025 | 432.20 (4.17%) | 419.00 | 419.00 - 452.35 | 0.1602 times | Fri 19 December 2025 | 414.90 (-5.13%) | 437.00 | 409.05 - 447.00 | 0.1632 times | Fri 12 December 2025 | 437.35 (9.21%) | 399.40 | 370.00 - 440.35 | 0.616 times | Fri 05 December 2025 | 400.45 (-5.39%) | 423.25 | 398.00 - 428.35 | 0.1949 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg 532143 are 160.08 and 192.43
| Monthly Target 1 | 153.48 |
| Monthly Target 2 | 166.67 |
| Monthly Target 3 | 185.83333333333 |
| Monthly Target 4 | 199.02 |
| Monthly Target 5 | 218.18 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 179.85 (-9.24%) | 196.05 | 172.65 - 205.00 | 1.2644 times | Fri 30 January 2026 | 198.15 (-53.58%) | 430.95 | 155.25 - 430.95 | 2.4772 times | Wed 31 December 2025 | 426.85 (0.85%) | 423.25 | 370.00 - 452.35 | 0.5841 times | Fri 28 November 2025 | 423.25 (1.18%) | 422.05 | 400.35 - 464.70 | 0.8903 times | Fri 31 October 2025 | 418.30 (32.1%) | 305.60 | 298.10 - 425.00 | 0.8322 times | Tue 30 September 2025 | 316.65 (-15.41%) | 372.00 | 288.60 - 390.00 | 0.6988 times | Fri 29 August 2025 | 374.35 (26.56%) | 301.00 | 301.00 - 376.35 | 0.6558 times | Thu 31 July 2025 | 295.80 (15.71%) | 255.65 | 255.65 - 320.05 | 1.1745 times | Mon 30 June 2025 | 255.65 (20.48%) | 204.75 | 193.00 - 265.00 | 0.8507 times | Fri 30 May 2025 | 212.20 (9.33%) | 180.00 | 180.00 - 237.00 | 0.5721 times | Wed 30 April 2025 | 194.10 (19.89%) | 161.95 | 161.95 - 210.00 | 0.4167 times |
Yearly price and charts SkmEgg
Strong yearly Stock price targets for SkmEgg 532143 are 29.7 and 305.4
| Yearly Target 1 | -20.35 |
| Yearly Target 2 | 79.75 |
| Yearly Target 3 | 255.35 |
| Yearly Target 4 | 355.45 |
| Yearly Target 5 | 531.05 |
Yearly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 179.85 (-57.87%) | 430.95 | 155.25 - 430.95 | 0.3281 times | Wed 31 December 2025 | 426.85 (69.18%) | 253.35 | 153.00 - 464.70 | 0.7089 times | Tue 31 December 2024 | 252.30 (-34.7%) | 390.00 | 212.30 - 424.00 | 1.697 times | Fri 29 December 2023 | 386.40 (189.87%) | 134.15 | 122.20 - 559.40 | 2.6236 times | Fri 30 December 2022 | 133.30 (81.24%) | 73.50 | 51.95 - 156.50 | 0.9924 times | Fri 31 December 2021 | 73.55 (26.05%) | 58.75 | 43.65 - 98.45 | 1.9668 times | Thu 31 December 2020 | 58.35 (57.28%) | 37.35 | 20.20 - 66.85 | 0.4155 times | Tue 31 December 2019 | 37.10 (-45.48%) | 65.45 | 25.25 - 77.35 | 0.203 times | Mon 31 December 2018 | 68.05 (0%) | 53.30 | 51.40 - 76.90 | 0.0648 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SkmEgg
Tomorrow's movement Prediction of Skm Egg 532143 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 190.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skm Egg 532143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skm Egg 532143 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Skm Egg 532143 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 188.38
Munafa value: 19 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 188 and price is deviating by 10 points
Upper Bollinger band is at 207 and lower is at 169, while middle bands are at 179 and 198
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkmEgg (532143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkmEgg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SkmEgg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkmEgg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkmEgg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SkmEgg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.39 and SkmEgg 532143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkmEgg 532143 stock. Volume based technical analysis of SkmEgg 532143 stock is negative.
SkmEgg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skm Egg 532143
DMA (daily moving average) of Skm Egg 532143
| DMA period | DMA value |
| 5 day DMA | 184.2 |
| 12 day DMA | 189.23 |
| 20 day DMA | 187.58 |
| 35 day DMA | 249.87 |
| 50 day DMA | 301.31 |
| 100 day DMA | 338.73 |
| 150 day DMA | 333.97 |
| 200 day DMA | 306.49 |
EMA (exponential moving average) of Skm Egg 532143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.44 | 185.23 | 187.67 |
| 12 day EMA | 190.13 | 192 | 194.12 |
| 20 day EMA | 205.63 | 208.34 | 211.29 |
| 35 day EMA | 250.14 | 254.28 | 258.63 |
| 50 day EMA | 299.4 | 304.28 | 309.34 |
SMA (simple moving average) of Skm Egg 532143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.2 | 187.73 | 190.21 |
| 12 day SMA | 189.23 | 191.35 | 193.28 |
| 20 day SMA | 187.58 | 186.65 | 186.11 |
| 35 day SMA | 249.87 | 257.02 | 264.26 |
| 50 day SMA | 301.31 | 305.85 | 310.59 |
| 100 day SMA | 338.73 | 340.48 | 342.22 |
| 150 day SMA | 333.97 | 334.51 | 335.08 |
| 200 day SMA | 306.49 | 306.56 | 306.67 |
Videos related to: SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
