ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skm Egg 532143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkmEgg

Strong intraday Stock price targets for SkmEgg are 176.25 and 188.65

Intraday Target 1166.78
Intraday Target 2173.32
Intraday Target 3179.18333333333
Intraday Target 4185.72
Intraday Target 5191.58

Daily price and volume Skm Egg

Date Closing Open Range Volume
Fri 13 February 2026 179.85 (-0.28%) 179.00 172.65 - 185.05 1.4049 times
Thu 12 February 2026 180.35 (1.21%) 181.85 177.95 - 185.00 0.6333 times
Wed 11 February 2026 178.20 (-5.99%) 189.30 174.40 - 201.00 2.4855 times
Tue 10 February 2026 189.55 (-1.81%) 196.00 188.60 - 197.20 0.4433 times
Mon 09 February 2026 193.05 (-2.25%) 196.00 192.15 - 201.85 1.0475 times
Fri 06 February 2026 197.50 (2.46%) 184.05 184.05 - 201.45 0.9236 times
Thu 05 February 2026 192.75 (-1.48%) 195.65 189.65 - 196.00 0.6737 times
Wed 04 February 2026 195.65 (4.71%) 190.00 187.20 - 203.00 0.7877 times
Tue 03 February 2026 186.85 (-3.19%) 199.90 184.50 - 205.00 1.2055 times
Mon 02 February 2026 193.00 (3.82%) 198.70 179.25 - 198.70 0.3951 times
Sun 01 February 2026 185.90 (-6.18%) 196.05 181.25 - 203.75 1.1046 times

 Daily chart SkmEgg

Weekly price and charts SkmEgg

Strong weekly Stock price targets for SkmEgg 532143 are 161.65 and 190.85

Weekly Target 1155.58
Weekly Target 2167.72
Weekly Target 3184.78333333333
Weekly Target 4196.92
Weekly Target 5213.98

Weekly price and volumes for Skm Egg

Date Closing Open Range Volume
Fri 13 February 2026 179.85 (-8.94%) 196.00 172.65 - 201.85 1.614 times
Fri 06 February 2026 197.50 (-0.33%) 196.05 179.25 - 205.00 1.366 times
Fri 30 January 2026 198.15 (10.42%) 180.95 177.90 - 214.30 2.2417 times
Fri 23 January 2026 179.45 (11.25%) 161.75 159.00 - 188.00 1.3622 times
Fri 16 January 2026 161.30 (-53.17%) 168.05 155.25 - 177.50 1.2236 times
Fri 09 January 2026 344.45 (-15.78%) 404.95 334.40 - 404.95 0.8826 times
Fri 02 January 2026 409.00 (-5.37%) 434.95 397.00 - 443.10 0.3705 times
Fri 26 December 2025 432.20 (4.17%) 419.00 419.00 - 452.35 0.1602 times
Fri 19 December 2025 414.90 (-5.13%) 437.00 409.05 - 447.00 0.1632 times
Fri 12 December 2025 437.35 (9.21%) 399.40 370.00 - 440.35 0.616 times
Fri 05 December 2025 400.45 (-5.39%) 423.25 398.00 - 428.35 0.1949 times

 weekly chart SkmEgg

Monthly price and charts SkmEgg

Strong monthly Stock price targets for SkmEgg 532143 are 160.08 and 192.43

Monthly Target 1153.48
Monthly Target 2166.67
Monthly Target 3185.83333333333
Monthly Target 4199.02
Monthly Target 5218.18

Monthly price and volumes Skm Egg

Date Closing Open Range Volume
Fri 13 February 2026 179.85 (-9.24%) 196.05 172.65 - 205.00 1.2644 times
Fri 30 January 2026 198.15 (-53.58%) 430.95 155.25 - 430.95 2.4772 times
Wed 31 December 2025 426.85 (0.85%) 423.25 370.00 - 452.35 0.5841 times
Fri 28 November 2025 423.25 (1.18%) 422.05 400.35 - 464.70 0.8903 times
Fri 31 October 2025 418.30 (32.1%) 305.60 298.10 - 425.00 0.8322 times
Tue 30 September 2025 316.65 (-15.41%) 372.00 288.60 - 390.00 0.6988 times
Fri 29 August 2025 374.35 (26.56%) 301.00 301.00 - 376.35 0.6558 times
Thu 31 July 2025 295.80 (15.71%) 255.65 255.65 - 320.05 1.1745 times
Mon 30 June 2025 255.65 (20.48%) 204.75 193.00 - 265.00 0.8507 times
Fri 30 May 2025 212.20 (9.33%) 180.00 180.00 - 237.00 0.5721 times
Wed 30 April 2025 194.10 (19.89%) 161.95 161.95 - 210.00 0.4167 times

 monthly chart SkmEgg

Yearly price and charts SkmEgg

Strong yearly Stock price targets for SkmEgg 532143 are 29.7 and 305.4

Yearly Target 1-20.35
Yearly Target 279.75
Yearly Target 3255.35
Yearly Target 4355.45
Yearly Target 5531.05

Yearly price and volumes Skm Egg

Date Closing Open Range Volume
Fri 13 February 2026 179.85 (-57.87%) 430.95 155.25 - 430.95 0.3281 times
Wed 31 December 2025 426.85 (69.18%) 253.35 153.00 - 464.70 0.7089 times
Tue 31 December 2024 252.30 (-34.7%) 390.00 212.30 - 424.00 1.697 times
Fri 29 December 2023 386.40 (189.87%) 134.15 122.20 - 559.40 2.6236 times
Fri 30 December 2022 133.30 (81.24%) 73.50 51.95 - 156.50 0.9924 times
Fri 31 December 2021 73.55 (26.05%) 58.75 43.65 - 98.45 1.9668 times
Thu 31 December 2020 58.35 (57.28%) 37.35 20.20 - 66.85 0.4155 times
Tue 31 December 2019 37.10 (-45.48%) 65.45 25.25 - 77.35 0.203 times
Mon 31 December 2018 68.05 (0%) 53.30 51.40 - 76.90 0.0648 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of SkmEgg

Tomorrow's movement Prediction of Skm Egg 532143 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 190.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skm Egg 532143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Skm Egg 532143 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Skm Egg 532143 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 188.38

Munafa value: 19 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 188 and price is deviating by 10 points

Upper Bollinger band is at 207 and lower is at 169, while middle bands are at 179 and 198

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SkmEgg (532143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkmEgg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SkmEgg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkmEgg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SkmEgg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SkmEgg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.39 and SkmEgg 532143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkmEgg 532143 stock. Volume based technical analysis of SkmEgg 532143 stock is negative.

SkmEgg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skm Egg 532143

DMA (daily moving average) of Skm Egg 532143

DMA period DMA value
5 day DMA 184.2
12 day DMA 189.23
20 day DMA 187.58
35 day DMA 249.87
50 day DMA 301.31
100 day DMA 338.73
150 day DMA 333.97
200 day DMA 306.49

EMA (exponential moving average) of Skm Egg 532143

EMA period EMA current EMA prev EMA prev2
5 day EMA183.44185.23187.67
12 day EMA190.13192194.12
20 day EMA205.63208.34211.29
35 day EMA250.14254.28258.63
50 day EMA299.4304.28309.34

SMA (simple moving average) of Skm Egg 532143

SMA period SMA current SMA prev SMA prev2
5 day SMA184.2187.73190.21
12 day SMA189.23191.35193.28
20 day SMA187.58186.65186.11
35 day SMA249.87257.02264.26
50 day SMA301.31305.85310.59
100 day SMA338.73340.48342.22
150 day SMA333.97334.51335.08
200 day SMA306.49306.56306.67

Videos related to: SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top