SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg 532143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532143
- 532143 Experts view
- Tomorrow's Movement 532143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkmEgg
Strong intraday Stock price targets for SkmEgg are 150.75 and 158.55
| Intraday Target 1 | 148.37 |
| Intraday Target 2 | 153.13 |
| Intraday Target 3 | 156.16666666667 |
| Intraday Target 4 | 160.93 |
| Intraday Target 5 | 163.97 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 157.90 (0%) | 158.00 | 151.40 - 159.20 | 0.2389 times | Wed 01 April 2026 | 157.90 (5.65%) | 150.00 | 150.00 - 159.25 | 0.5233 times | Mon 30 March 2026 | 149.45 (-4.93%) | 150.05 | 147.35 - 156.60 | 3.5879 times | Fri 27 March 2026 | 157.20 (-4.23%) | 164.90 | 155.00 - 164.90 | 0.4925 times | Wed 25 March 2026 | 164.15 (2.82%) | 162.00 | 162.00 - 167.00 | 0.9828 times | Tue 24 March 2026 | 159.65 (5.94%) | 157.50 | 152.90 - 161.35 | 0.6929 times | Mon 23 March 2026 | 150.70 (-2.77%) | 152.00 | 145.00 - 154.05 | 1.9059 times | Fri 20 March 2026 | 155.00 (-3.67%) | 160.05 | 153.70 - 162.05 | 0.6815 times | Thu 19 March 2026 | 160.90 (-2.19%) | 161.20 | 160.55 - 167.25 | 0.2819 times | Wed 18 March 2026 | 164.50 (5.82%) | 158.10 | 157.10 - 167.00 | 0.6124 times | Tue 17 March 2026 | 155.45 (1.83%) | 152.65 | 151.70 - 156.85 | 1.0767 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg 532143 are 152.63 and 164.53
| Weekly Target 1 | 142.93 |
| Weekly Target 2 | 150.42 |
| Weekly Target 3 | 154.83333333333 |
| Weekly Target 4 | 162.32 |
| Weekly Target 5 | 166.73 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 157.90 (0.45%) | 150.05 | 147.35 - 159.25 | 0.5481 times | Fri 27 March 2026 | 157.20 (1.42%) | 152.00 | 145.00 - 167.00 | 0.5134 times | Fri 20 March 2026 | 155.00 (1.01%) | 151.00 | 148.70 - 167.25 | 0.5275 times | Fri 13 March 2026 | 153.45 (-0.45%) | 153.95 | 144.00 - 157.75 | 0.2908 times | Fri 06 March 2026 | 154.15 (-7.14%) | 159.25 | 154.00 - 168.20 | 0.8029 times | Fri 27 February 2026 | 166.00 (-6.43%) | 176.05 | 162.40 - 179.95 | 1.016 times | Fri 20 February 2026 | 177.40 (-1.36%) | 180.95 | 174.40 - 189.75 | 0.7352 times | Fri 13 February 2026 | 179.85 (-8.94%) | 196.00 | 172.65 - 201.85 | 1.7205 times | Fri 06 February 2026 | 197.50 (-0.33%) | 196.05 | 179.25 - 205.00 | 1.4561 times | Fri 30 January 2026 | 198.15 (10.42%) | 180.95 | 177.90 - 214.30 | 2.3895 times | Fri 23 January 2026 | 179.45 (11.25%) | 161.75 | 159.00 - 188.00 | 1.4521 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg 532143 are 153.95 and 163.2
| Monthly Target 1 | 146.47 |
| Monthly Target 2 | 152.18 |
| Monthly Target 3 | 155.71666666667 |
| Monthly Target 4 | 161.43 |
| Monthly Target 5 | 164.97 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 157.90 (5.65%) | 150.00 | 150.00 - 159.25 | 0.037 times | Mon 30 March 2026 | 149.45 (-9.97%) | 159.25 | 144.00 - 168.20 | 0.9956 times | Fri 27 February 2026 | 166.00 (-16.23%) | 196.05 | 162.40 - 205.00 | 1.8966 times | Fri 30 January 2026 | 198.15 (-53.58%) | 430.95 | 155.25 - 430.95 | 2.3953 times | Wed 31 December 2025 | 426.85 (0.85%) | 423.25 | 370.00 - 452.35 | 0.5648 times | Fri 28 November 2025 | 423.25 (1.18%) | 422.05 | 400.35 - 464.70 | 0.8608 times | Fri 31 October 2025 | 418.30 (32.1%) | 305.60 | 298.10 - 425.00 | 0.8046 times | Tue 30 September 2025 | 316.65 (-15.41%) | 372.00 | 288.60 - 390.00 | 0.6757 times | Fri 29 August 2025 | 374.35 (26.56%) | 301.00 | 301.00 - 376.35 | 0.6341 times | Thu 31 July 2025 | 295.80 (15.71%) | 255.65 | 255.65 - 320.05 | 1.1356 times | Mon 30 June 2025 | 255.65 (20.48%) | 204.75 | 193.00 - 265.00 | 0.8225 times |
Yearly price and charts SkmEgg
Strong yearly Stock price targets for SkmEgg 532143 are 7.47 and 294.43
| Yearly Target 1 | -42.67 |
| Yearly Target 2 | 57.62 |
| Yearly Target 3 | 244.28333333333 |
| Yearly Target 4 | 344.57 |
| Yearly Target 5 | 531.23 |
Yearly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 157.90 (-63.01%) | 430.95 | 144.00 - 430.95 | 0.4747 times | Wed 31 December 2025 | 426.85 (69.18%) | 253.35 | 153.00 - 464.70 | 0.6969 times | Tue 31 December 2024 | 252.30 (-34.7%) | 390.00 | 212.30 - 424.00 | 1.6683 times | Fri 29 December 2023 | 386.40 (189.87%) | 134.15 | 122.20 - 559.40 | 2.5793 times | Fri 30 December 2022 | 133.30 (81.24%) | 73.50 | 51.95 - 156.50 | 0.9757 times | Fri 31 December 2021 | 73.55 (26.05%) | 58.75 | 43.65 - 98.45 | 1.9335 times | Thu 31 December 2020 | 58.35 (57.28%) | 37.35 | 20.20 - 66.85 | 0.4085 times | Tue 31 December 2019 | 37.10 (-45.48%) | 65.45 | 25.25 - 77.35 | 0.1995 times | Mon 31 December 2018 | 68.05 (0%) | 53.30 | 51.40 - 76.90 | 0.0637 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SkmEgg
Tomorrow's movement Prediction of Skm Egg 532143 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 157.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skm Egg 532143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 5 points
Upper Bollinger band is at 166 and lower is at 147, while middle bands are at 152 and 161
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SkmEgg (532143) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SkmEgg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SkmEgg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkmEgg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SkmEgg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SkmEgg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.49 and SkmEgg 532143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SkmEgg 532143 stock. Volume based technical analysis of SkmEgg 532143 stock is negative.
SkmEgg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skm Egg 532143
DMA (daily moving average) of Skm Egg 532143
| DMA period | DMA value |
| 5 day DMA | 157.32 |
| 12 day DMA | 157.12 |
| 20 day DMA | 156.26 |
| 35 day DMA | 164.92 |
| 50 day DMA | 172.47 |
| 100 day DMA | 281.48 |
| 150 day DMA | 303.93 |
| 200 day DMA | 299.94 |
EMA (exponential moving average) of Skm Egg 532143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.84 | 156.31 | 155.51 |
| 12 day EMA | 157.32 | 157.22 | 157.1 |
| 20 day EMA | 159.22 | 159.36 | 159.51 |
| 35 day EMA | 164.24 | 164.61 | 165.01 |
| 50 day EMA | 170.5 | 171.01 | 171.55 |
SMA (simple moving average) of Skm Egg 532143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.32 | 157.67 | 156.23 |
| 12 day SMA | 157.12 | 156.75 | 156.6 |
| 20 day SMA | 156.26 | 156.57 | 156.98 |
| 35 day SMA | 164.92 | 165.92 | 167.05 |
| 50 day SMA | 172.47 | 172.76 | 172.83 |
| 100 day SMA | 281.48 | 283.96 | 286.57 |
| 150 day SMA | 303.93 | 305.06 | 306.14 |
| 200 day SMA | 299.94 | 300.38 | 300.77 |


