SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg 532143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532143
- 532143 Experts view
- Tomorrow's Movement 532143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkmEgg
Strong intraday Stock price targets for SkmEgg are 175.63 and 182.68
| Intraday Target 1 | 174.05 |
| Intraday Target 2 | 177.2 |
| Intraday Target 3 | 181.1 |
| Intraday Target 4 | 184.25 |
| Intraday Target 5 | 188.15 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 180.35 (1.21%) | 181.85 | 177.95 - 185.00 | 0.6529 times | Wed 11 February 2026 | 178.20 (-5.99%) | 189.30 | 174.40 - 201.00 | 2.5624 times | Tue 10 February 2026 | 189.55 (-1.81%) | 196.00 | 188.60 - 197.20 | 0.4571 times | Mon 09 February 2026 | 193.05 (-2.25%) | 196.00 | 192.15 - 201.85 | 1.0799 times | Fri 06 February 2026 | 197.50 (2.46%) | 184.05 | 184.05 - 201.45 | 0.9522 times | Thu 05 February 2026 | 192.75 (-1.48%) | 195.65 | 189.65 - 196.00 | 0.6945 times | Wed 04 February 2026 | 195.65 (4.71%) | 190.00 | 187.20 - 203.00 | 0.8121 times | Tue 03 February 2026 | 186.85 (-3.19%) | 199.90 | 184.50 - 205.00 | 1.2428 times | Mon 02 February 2026 | 193.00 (3.82%) | 198.70 | 179.25 - 198.70 | 0.4073 times | Sun 01 February 2026 | 185.90 (-6.18%) | 196.05 | 181.25 - 203.75 | 1.1388 times | Fri 30 January 2026 | 198.15 (-3.48%) | 202.05 | 194.35 - 207.25 | 0.3594 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg 532143 are 163.65 and 191.1
| Weekly Target 1 | 158.08 |
| Weekly Target 2 | 169.22 |
| Weekly Target 3 | 185.53333333333 |
| Weekly Target 4 | 196.67 |
| Weekly Target 5 | 212.98 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 180.35 (-8.68%) | 196.00 | 174.40 - 201.85 | 1.2855 times | Fri 06 February 2026 | 197.50 (-0.33%) | 196.05 | 179.25 - 205.00 | 1.4195 times | Fri 30 January 2026 | 198.15 (10.42%) | 180.95 | 177.90 - 214.30 | 2.3295 times | Fri 23 January 2026 | 179.45 (11.25%) | 161.75 | 159.00 - 188.00 | 1.4156 times | Fri 16 January 2026 | 161.30 (-53.17%) | 168.05 | 155.25 - 177.50 | 1.2715 times | Fri 09 January 2026 | 344.45 (-15.78%) | 404.95 | 334.40 - 404.95 | 0.9171 times | Fri 02 January 2026 | 409.00 (-5.37%) | 434.95 | 397.00 - 443.10 | 0.385 times | Fri 26 December 2025 | 432.20 (4.17%) | 419.00 | 419.00 - 452.35 | 0.1665 times | Fri 19 December 2025 | 414.90 (-5.13%) | 437.00 | 409.05 - 447.00 | 0.1696 times | Fri 12 December 2025 | 437.35 (9.21%) | 399.40 | 370.00 - 440.35 | 0.6402 times | Fri 05 December 2025 | 400.45 (-5.39%) | 423.25 | 398.00 - 428.35 | 0.2025 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg 532143 are 162.08 and 192.68
| Monthly Target 1 | 155.98 |
| Monthly Target 2 | 168.17 |
| Monthly Target 3 | 186.58333333333 |
| Monthly Target 4 | 198.77 |
| Monthly Target 5 | 217.18 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 180.35 (-8.98%) | 196.05 | 174.40 - 205.00 | 1.1224 times | Fri 30 January 2026 | 198.15 (-53.58%) | 430.95 | 155.25 - 430.95 | 2.5175 times | Wed 31 December 2025 | 426.85 (0.85%) | 423.25 | 370.00 - 452.35 | 0.5936 times | Fri 28 November 2025 | 423.25 (1.18%) | 422.05 | 400.35 - 464.70 | 0.9047 times | Fri 31 October 2025 | 418.30 (32.1%) | 305.60 | 298.10 - 425.00 | 0.8457 times | Tue 30 September 2025 | 316.65 (-15.41%) | 372.00 | 288.60 - 390.00 | 0.7102 times | Fri 29 August 2025 | 374.35 (26.56%) | 301.00 | 301.00 - 376.35 | 0.6664 times | Thu 31 July 2025 | 295.80 (15.71%) | 255.65 | 255.65 - 320.05 | 1.1936 times | Mon 30 June 2025 | 255.65 (20.48%) | 204.75 | 193.00 - 265.00 | 0.8645 times | Fri 30 May 2025 | 212.20 (9.33%) | 180.00 | 180.00 - 237.00 | 0.5814 times | Wed 30 April 2025 | 194.10 (19.89%) | 161.95 | 161.95 - 210.00 | 0.4235 times |
Yearly price and charts SkmEgg
Strong yearly Stock price targets for SkmEgg 532143 are 29.95 and 305.65
| Yearly Target 1 | -20.18 |
| Yearly Target 2 | 80.08 |
| Yearly Target 3 | 255.51666666667 |
| Yearly Target 4 | 355.78 |
| Yearly Target 5 | 531.22 |
Yearly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 180.35 (-57.75%) | 430.95 | 155.25 - 430.95 | 0.3146 times | Wed 31 December 2025 | 426.85 (69.18%) | 253.35 | 153.00 - 464.70 | 0.71 times | Tue 31 December 2024 | 252.30 (-34.7%) | 390.00 | 212.30 - 424.00 | 1.6996 times | Fri 29 December 2023 | 386.40 (189.87%) | 134.15 | 122.20 - 559.40 | 2.6277 times | Fri 30 December 2022 | 133.30 (81.24%) | 73.50 | 51.95 - 156.50 | 0.994 times | Fri 31 December 2021 | 73.55 (26.05%) | 58.75 | 43.65 - 98.45 | 1.9698 times | Thu 31 December 2020 | 58.35 (57.28%) | 37.35 | 20.20 - 66.85 | 0.4162 times | Tue 31 December 2019 | 37.10 (-45.48%) | 65.45 | 25.25 - 77.35 | 0.2033 times | Mon 31 December 2018 | 68.05 (0%) | 53.30 | 51.40 - 76.90 | 0.0649 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SkmEgg
Tomorrow's movement Prediction of Skm Egg 532143 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 192 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skm Egg 532143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skm Egg 532143 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Skm Egg 532143 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 188.38
Munafa value: 19 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 187 and price is deviating by 12 points
Upper Bollinger band is at 209 and lower is at 165, while middle bands are at 176 and 198
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkmEgg (532143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkmEgg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SkmEgg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkmEgg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SkmEgg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkmEgg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.28 and SkmEgg 532143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkmEgg 532143 stock. Volume based technical analysis of SkmEgg 532143 stock is negative.
SkmEgg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skm Egg 532143
DMA (daily moving average) of Skm Egg 532143
| DMA period | DMA value |
| 5 day DMA | 187.73 |
| 12 day DMA | 191.35 |
| 20 day DMA | 186.65 |
| 35 day DMA | 257.02 |
| 50 day DMA | 305.85 |
| 100 day DMA | 340.48 |
| 150 day DMA | 334.51 |
| 200 day DMA | 306.56 |
EMA (exponential moving average) of Skm Egg 532143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.23 | 187.67 | 192.4 |
| 12 day EMA | 192 | 194.12 | 197.01 |
| 20 day EMA | 208.35 | 211.3 | 214.78 |
| 35 day EMA | 252.64 | 256.9 | 261.53 |
| 50 day EMA | 303.98 | 309.02 | 314.36 |
SMA (simple moving average) of Skm Egg 532143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.73 | 190.21 | 193.7 |
| 12 day SMA | 191.35 | 193.28 | 194.22 |
| 20 day SMA | 186.65 | 186.11 | 185.77 |
| 35 day SMA | 257.02 | 264.26 | 271.52 |
| 50 day SMA | 305.85 | 310.59 | 315.42 |
| 100 day SMA | 340.48 | 342.22 | 343.82 |
| 150 day SMA | 334.51 | 335.08 | 335.69 |
| 200 day SMA | 306.56 | 306.67 | 306.78 |


