Munafa Stock Market Course + Intraday & FNO calls 
SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg 532143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532143
- 532143 Experts view
- Tomorrow's Movement 532143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkmEgg
Strong intraday Stock price targets for SkmEgg are 388.8 and 409.65
| Intraday Target 1 | 384.92 |
| Intraday Target 2 | 392.68 |
| Intraday Target 3 | 405.76666666667 |
| Intraday Target 4 | 413.53 |
| Intraday Target 5 | 426.62 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 400.45 (-1.61%) | 418.85 | 398.00 - 418.85 | 0.9744 times | Thu 04 December 2025 | 407.00 (-0.06%) | 407.95 | 404.35 - 416.55 | 0.7691 times | Wed 03 December 2025 | 407.25 (-2.35%) | 417.00 | 403.20 - 419.45 | 0.7226 times | Tue 02 December 2025 | 417.05 (-0.69%) | 416.80 | 414.10 - 426.10 | 0.2222 times | Mon 01 December 2025 | 419.95 (-0.78%) | 423.25 | 417.90 - 428.35 | 0.4576 times | Fri 28 November 2025 | 423.25 (-3.12%) | 447.45 | 416.75 - 449.20 | 1.833 times | Thu 27 November 2025 | 436.90 (-0.43%) | 444.65 | 432.65 - 444.65 | 0.6387 times | Wed 26 November 2025 | 438.80 (3.37%) | 420.10 | 420.10 - 455.00 | 1.4571 times | Tue 25 November 2025 | 424.50 (-1.15%) | 429.85 | 418.95 - 434.45 | 0.6186 times | Mon 24 November 2025 | 429.45 (-2.72%) | 443.15 | 426.45 - 454.35 | 2.3066 times | Fri 21 November 2025 | 441.45 (4.7%) | 421.70 | 421.70 - 460.90 | 3.7007 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg 532143 are 384.05 and 414.4
| Weekly Target 1 | 378.58 |
| Weekly Target 2 | 389.52 |
| Weekly Target 3 | 408.93333333333 |
| Weekly Target 4 | 419.87 |
| Weekly Target 5 | 439.28 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 400.45 (-5.39%) | 423.25 | 398.00 - 428.35 | 0.4427 times | Fri 28 November 2025 | 423.25 (-4.12%) | 443.15 | 416.75 - 455.00 | 0.9645 times | Fri 21 November 2025 | 441.45 (5.08%) | 414.50 | 410.00 - 460.90 | 1.0048 times | Fri 14 November 2025 | 420.10 (-0.28%) | 449.95 | 403.25 - 449.95 | 0.6826 times | Fri 07 November 2025 | 421.30 (0.72%) | 422.05 | 400.35 - 464.70 | 2.1139 times | Fri 31 October 2025 | 418.30 (15.86%) | 370.00 | 360.00 - 425.00 | 2.9509 times | Thu 23 October 2025 | 361.05 (7.26%) | 340.60 | 340.50 - 369.95 | 0.3649 times | Fri 17 October 2025 | 336.60 (-0.93%) | 334.20 | 325.75 - 346.60 | 0.2352 times | Fri 10 October 2025 | 339.75 (8.7%) | 311.00 | 310.00 - 348.95 | 0.7515 times | Fri 03 October 2025 | 312.55 (-1.73%) | 320.95 | 288.60 - 320.95 | 0.4891 times | Fri 26 September 2025 | 318.05 (-7.34%) | 347.90 | 308.00 - 347.90 | 0.6091 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg 532143 are 384.05 and 414.4
| Monthly Target 1 | 378.58 |
| Monthly Target 2 | 389.52 |
| Monthly Target 3 | 408.93333333333 |
| Monthly Target 4 | 419.87 |
| Monthly Target 5 | 439.28 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 400.45 (-5.39%) | 423.25 | 398.00 - 428.35 | 0.1229 times | Fri 28 November 2025 | 423.25 (1.18%) | 422.05 | 400.35 - 464.70 | 1.3229 times | Fri 31 October 2025 | 418.30 (32.1%) | 305.60 | 298.10 - 425.00 | 1.2366 times | Tue 30 September 2025 | 316.65 (-15.41%) | 372.00 | 288.60 - 390.00 | 1.0384 times | Fri 29 August 2025 | 374.35 (26.56%) | 301.00 | 301.00 - 376.35 | 0.9744 times | Thu 31 July 2025 | 295.80 (15.71%) | 255.65 | 255.65 - 320.05 | 1.7452 times | Mon 30 June 2025 | 255.65 (20.48%) | 204.75 | 193.00 - 265.00 | 1.264 times | Fri 30 May 2025 | 212.20 (9.33%) | 180.00 | 180.00 - 237.00 | 0.8501 times | Wed 30 April 2025 | 194.10 (19.89%) | 161.95 | 161.95 - 210.00 | 0.6192 times | Fri 28 March 2025 | 161.90 (-5.57%) | 180.00 | 153.00 - 188.00 | 0.8264 times | Fri 28 February 2025 | 171.45 (-23.8%) | 225.50 | 168.40 - 233.55 | 0.5445 times |
Yearly price and charts SkmEgg
Strong yearly Stock price targets for SkmEgg 532143 are 276.73 and 588.43
| Yearly Target 1 | 27.68 |
| Yearly Target 2 | 214.07 |
| Yearly Target 3 | 339.38333333333 |
| Yearly Target 4 | 525.77 |
| Yearly Target 5 | 651.08 |
Yearly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 400.45 (58.72%) | 253.35 | 153.00 - 464.70 | 0.6165 times | Tue 31 December 2024 | 252.30 (-34.7%) | 390.00 | 212.30 - 424.00 | 1.5734 times | Fri 29 December 2023 | 386.40 (189.87%) | 134.15 | 122.20 - 559.40 | 2.4327 times | Fri 30 December 2022 | 133.30 (81.24%) | 73.50 | 51.95 - 156.50 | 0.9202 times | Fri 31 December 2021 | 73.55 (26.05%) | 58.75 | 43.65 - 98.45 | 1.8236 times | Thu 31 December 2020 | 58.35 (57.28%) | 37.35 | 20.20 - 66.85 | 0.3853 times | Tue 31 December 2019 | 37.10 (-45.48%) | 65.45 | 25.25 - 77.35 | 0.1882 times | Mon 31 December 2018 | 68.05 (0%) | 53.30 | 51.40 - 76.90 | 0.0601 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SkmEgg
Tomorrow's movement Prediction of Skm Egg 532143 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 415.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skm Egg 532143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skm Egg 532143 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Skm Egg 532143 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 400.88
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 422 and price is deviating by 11 points
Upper Bollinger band is at 443 and lower is at 401, while middle bands are at 411 and 432
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkmEgg (532143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkmEgg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SkmEgg in short term but the sell signal is initial and weak.
SkmEgg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SkmEgg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkmEgg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.98 and SkmEgg 532143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkmEgg 532143 stock. Volume based technical analysis of SkmEgg 532143 stock is negative.
SkmEgg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skm Egg 532143
DMA (daily moving average) of Skm Egg 532143
| DMA period | DMA value |
| 5 day DMA | 410.34 |
| 12 day DMA | 422.31 |
| 20 day DMA | 421.25 |
| 35 day DMA | 403.24 |
| 50 day DMA | 378.81 |
| 100 day DMA | 352.86 |
| 150 day DMA | 310.99 |
| 200 day DMA | 279.67 |
EMA (exponential moving average) of Skm Egg 532143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.69 | 414.31 | 417.96 |
| 12 day EMA | 415.94 | 418.75 | 420.88 |
| 20 day EMA | 413.41 | 414.77 | 415.59 |
| 35 day EMA | 397.71 | 397.55 | 396.99 |
| 50 day EMA | 379.05 | 378.18 | 377 |
SMA (simple moving average) of Skm Egg 532143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.34 | 414.9 | 420.88 |
| 12 day SMA | 422.31 | 423.5 | 425.22 |
| 20 day SMA | 421.25 | 422.29 | 422.24 |
| 35 day SMA | 403.24 | 401.18 | 399.31 |
| 50 day SMA | 378.81 | 377.42 | 376.15 |
| 100 day SMA | 352.86 | 351.66 | 350.3 |
| 150 day SMA | 310.99 | 309.63 | 308.22 |
| 200 day SMA | 279.67 | 278.78 | 277.85 |
Videos related to: SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
