Munafa Stock Market Course + Intraday & FNO calls 
SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg 532143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532143
- 532143 Experts view
- Tomorrow's Movement 532143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkmEgg
Strong intraday Stock price targets for SkmEgg are 165.15 and 171.25
| Intraday Target 1 | 163.62 |
| Intraday Target 2 | 166.68 |
| Intraday Target 3 | 169.71666666667 |
| Intraday Target 4 | 172.78 |
| Intraday Target 5 | 175.82 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 169.75 (-1.25%) | 170.65 | 166.65 - 172.75 | 0.6133 times | Thu 23 April 2026 | 171.90 (-0.46%) | 173.10 | 169.95 - 173.10 | 1.0043 times | Wed 22 April 2026 | 172.70 (0.23%) | 172.70 | 169.45 - 173.40 | 1.0032 times | Tue 21 April 2026 | 172.30 (0.15%) | 170.00 | 169.60 - 177.00 | 0.8491 times | Mon 20 April 2026 | 172.05 (-3.72%) | 181.00 | 171.50 - 181.00 | 0.2263 times | Fri 17 April 2026 | 178.70 (0.76%) | 178.70 | 176.00 - 182.00 | 0.5767 times | Thu 16 April 2026 | 177.35 (0.4%) | 179.35 | 174.50 - 179.35 | 1.5895 times | Wed 15 April 2026 | 176.65 (2.11%) | 175.15 | 175.00 - 178.10 | 1.7202 times | Mon 13 April 2026 | 173.00 (-1.56%) | 167.00 | 167.00 - 176.30 | 1.7723 times | Fri 10 April 2026 | 175.75 (1.3%) | 177.25 | 173.50 - 177.25 | 0.6452 times | Thu 09 April 2026 | 173.50 (-1.78%) | 177.25 | 172.55 - 178.90 | 1.213 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg 532143 are 161.03 and 175.38
| Weekly Target 1 | 158.12 |
| Weekly Target 2 | 163.93 |
| Weekly Target 3 | 172.46666666667 |
| Weekly Target 4 | 178.28 |
| Weekly Target 5 | 186.82 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 169.75 (-5.01%) | 181.00 | 166.65 - 181.00 | 0.5732 times | Fri 17 April 2026 | 178.70 (1.68%) | 167.00 | 167.00 - 182.00 | 0.8776 times | Fri 10 April 2026 | 175.75 (11.3%) | 157.90 | 156.55 - 185.00 | 0.7975 times | Thu 02 April 2026 | 157.90 (0.45%) | 150.05 | 147.35 - 159.25 | 0.9583 times | Fri 27 March 2026 | 157.20 (1.42%) | 152.00 | 145.00 - 167.00 | 0.8975 times | Fri 20 March 2026 | 155.00 (1.01%) | 151.00 | 148.70 - 167.25 | 0.9221 times | Fri 13 March 2026 | 153.45 (-0.45%) | 153.95 | 144.00 - 157.75 | 0.5084 times | Fri 06 March 2026 | 154.15 (-7.14%) | 159.25 | 154.00 - 168.20 | 1.4038 times | Fri 27 February 2026 | 166.00 (-6.43%) | 176.05 | 162.40 - 179.95 | 1.7762 times | Fri 20 February 2026 | 177.40 (-1.36%) | 180.95 | 174.40 - 189.75 | 1.2853 times | Fri 13 February 2026 | 179.85 (-8.94%) | 196.00 | 172.65 - 201.85 | 3.0079 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg 532143 are 159.88 and 194.88
| Monthly Target 1 | 133.25 |
| Monthly Target 2 | 151.5 |
| Monthly Target 3 | 168.25 |
| Monthly Target 4 | 186.5 |
| Monthly Target 5 | 203.25 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 169.75 (13.58%) | 150.00 | 150.00 - 185.00 | 0.5068 times | Mon 30 March 2026 | 149.45 (-9.97%) | 159.25 | 144.00 - 168.20 | 0.9486 times | Fri 27 February 2026 | 166.00 (-16.23%) | 196.05 | 162.40 - 205.00 | 1.8072 times | Fri 30 January 2026 | 198.15 (-53.58%) | 430.95 | 155.25 - 430.95 | 2.2823 times | Wed 31 December 2025 | 426.85 (0.85%) | 423.25 | 370.00 - 452.35 | 0.5381 times | Fri 28 November 2025 | 423.25 (1.18%) | 422.05 | 400.35 - 464.70 | 0.8202 times | Fri 31 October 2025 | 418.30 (32.1%) | 305.60 | 298.10 - 425.00 | 0.7667 times | Tue 30 September 2025 | 316.65 (-15.41%) | 372.00 | 288.60 - 390.00 | 0.6439 times | Fri 29 August 2025 | 374.35 (26.56%) | 301.00 | 301.00 - 376.35 | 0.6042 times | Thu 31 July 2025 | 295.80 (15.71%) | 255.65 | 255.65 - 320.05 | 1.082 times | Mon 30 June 2025 | 255.65 (20.48%) | 204.75 | 193.00 - 265.00 | 0.7837 times |
Yearly price and charts SkmEgg
Strong yearly Stock price targets for SkmEgg 532143 are 13.4 and 300.35
| Yearly Target 1 | -38.72 |
| Yearly Target 2 | 65.52 |
| Yearly Target 3 | 248.23333333333 |
| Yearly Target 4 | 352.47 |
| Yearly Target 5 | 535.18 |
Yearly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 169.75 (-60.23%) | 430.95 | 144.00 - 430.95 | 0.5163 times | Wed 31 December 2025 | 426.85 (69.18%) | 253.35 | 153.00 - 464.70 | 0.6935 times | Tue 31 December 2024 | 252.30 (-34.7%) | 390.00 | 212.30 - 424.00 | 1.6601 times | Fri 29 December 2023 | 386.40 (189.87%) | 134.15 | 122.20 - 559.40 | 2.5667 times | Fri 30 December 2022 | 133.30 (81.24%) | 73.50 | 51.95 - 156.50 | 0.9709 times | Fri 31 December 2021 | 73.55 (26.05%) | 58.75 | 43.65 - 98.45 | 1.9241 times | Thu 31 December 2020 | 58.35 (57.28%) | 37.35 | 20.20 - 66.85 | 0.4065 times | Tue 31 December 2019 | 37.10 (-45.48%) | 65.45 | 25.25 - 77.35 | 0.1986 times | Mon 31 December 2018 | 68.05 (0%) | 53.30 | 51.40 - 76.90 | 0.0634 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SkmEgg
Tomorrow's movement Prediction of Skm Egg 532143 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 171.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skm Egg 532143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skm Egg 532143 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Skm Egg 532143 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.85
Munafa value: 39 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 9 points
Upper Bollinger band is at 185 and lower is at 153, while middle bands are at 161 and 177
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SkmEgg (532143) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SkmEgg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SkmEgg in short term but the buy signal is initial and weak.
SkmEgg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SkmEgg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SkmEgg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.4 and SkmEgg 532143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkmEgg 532143 stock. Volume based technical analysis of SkmEgg 532143 stock is negative.
SkmEgg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skm Egg 532143
DMA (daily moving average) of Skm Egg 532143
| DMA period | DMA value |
| 5 day DMA | 171.74 |
| 12 day DMA | 174.19 |
| 20 day DMA | 168.26 |
| 35 day DMA | 163.09 |
| 50 day DMA | 167.68 |
| 100 day DMA | 246.33 |
| 150 day DMA | 287.09 |
| 200 day DMA | 294.45 |
EMA (exponential moving average) of Skm Egg 532143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.89 | 172.96 | 173.49 |
| 12 day EMA | 171.33 | 171.62 | 171.57 |
| 20 day EMA | 169.7 | 169.7 | 169.47 |
| 35 day EMA | 170.3 | 170.33 | 170.24 |
| 50 day EMA | 170.16 | 170.18 | 170.11 |
SMA (simple moving average) of Skm Egg 532143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.74 | 173.53 | 174.62 |
| 12 day SMA | 174.19 | 173.7 | 173.11 |
| 20 day SMA | 168.26 | 167.31 | 166.46 |
| 35 day SMA | 163.09 | 162.99 | 162.91 |
| 50 day SMA | 167.68 | 168.24 | 168.65 |
| 100 day SMA | 246.33 | 249.02 | 251.54 |
| 150 day SMA | 287.09 | 288.22 | 289.34 |
| 200 day SMA | 294.45 | 294.94 | 295.36 |
Videos related to: SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
