SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg 532143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532143
- 532143 Experts view
- Tomorrow's Movement 532143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkmEgg
Strong intraday Stock price targets for SkmEgg are 156.43 and 165.28
| Intraday Target 1 | 154.8 |
| Intraday Target 2 | 158.05 |
| Intraday Target 3 | 163.65 |
| Intraday Target 4 | 166.9 |
| Intraday Target 5 | 172.5 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 161.30 (-4.81%) | 169.25 | 160.40 - 169.25 | 2.3551 times | Wed 14 January 2026 | 169.45 (-1.2%) | 169.00 | 164.15 - 171.45 | 0.8858 times | Tue 13 January 2026 | 171.50 (7.29%) | 157.95 | 155.25 - 177.50 | 1.4553 times | Mon 12 January 2026 | 159.85 (-53.59%) | 168.05 | 158.60 - 176.25 | 1.026 times | Fri 09 January 2026 | 344.45 (-0.59%) | 345.65 | 334.40 - 353.00 | 0.2894 times | Thu 08 January 2026 | 346.50 (-5.84%) | 384.00 | 342.95 - 384.00 | 1.2045 times | Wed 07 January 2026 | 368.00 (-1.75%) | 378.95 | 367.10 - 384.30 | 0.4066 times | Tue 06 January 2026 | 374.55 (1.27%) | 370.80 | 360.50 - 387.30 | 1.1175 times | Mon 05 January 2026 | 369.85 (-9.57%) | 404.95 | 366.20 - 404.95 | 1.1094 times | Fri 02 January 2026 | 409.00 (1.14%) | 409.85 | 405.70 - 415.50 | 0.1503 times | Thu 01 January 2026 | 404.40 (-5.26%) | 430.95 | 397.00 - 430.95 | 0.4497 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg 532143 are 147.15 and 169.4
| Weekly Target 1 | 142.43 |
| Weekly Target 2 | 151.87 |
| Weekly Target 3 | 164.68333333333 |
| Weekly Target 4 | 174.12 |
| Weekly Target 5 | 186.93 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 161.30 (-53.17%) | 168.05 | 155.25 - 177.50 | 2.5606 times | Fri 09 January 2026 | 344.45 (-15.78%) | 404.95 | 334.40 - 404.95 | 1.847 times | Fri 02 January 2026 | 409.00 (-5.37%) | 434.95 | 397.00 - 443.10 | 0.7754 times | Fri 26 December 2025 | 432.20 (4.17%) | 419.00 | 419.00 - 452.35 | 0.3353 times | Fri 19 December 2025 | 414.90 (-5.13%) | 437.00 | 409.05 - 447.00 | 0.3415 times | Fri 12 December 2025 | 437.35 (9.21%) | 399.40 | 370.00 - 440.35 | 1.2891 times | Fri 05 December 2025 | 400.45 (-5.39%) | 423.25 | 398.00 - 428.35 | 0.4079 times | Fri 28 November 2025 | 423.25 (-4.12%) | 443.15 | 416.75 - 455.00 | 0.8886 times | Fri 21 November 2025 | 441.45 (5.08%) | 414.50 | 410.00 - 460.90 | 0.9258 times | Fri 14 November 2025 | 420.10 (-0.28%) | 449.95 | 403.25 - 449.95 | 0.6289 times | Fri 07 November 2025 | 421.30 (0.72%) | 422.05 | 400.35 - 464.70 | 1.9476 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg 532143 are 20.43 and 296.13
| Monthly Target 1 | -26.53 |
| Monthly Target 2 | 67.38 |
| Monthly Target 3 | 249.16666666667 |
| Monthly Target 4 | 343.08 |
| Monthly Target 5 | 524.87 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 161.30 (-62.21%) | 430.95 | 155.25 - 430.95 | 1.2437 times | Wed 31 December 2025 | 426.85 (0.85%) | 423.25 | 370.00 - 452.35 | 0.7662 times | Fri 28 November 2025 | 423.25 (1.18%) | 422.05 | 400.35 - 464.70 | 1.1678 times | Fri 31 October 2025 | 418.30 (32.1%) | 305.60 | 298.10 - 425.00 | 1.0917 times | Tue 30 September 2025 | 316.65 (-15.41%) | 372.00 | 288.60 - 390.00 | 0.9167 times | Fri 29 August 2025 | 374.35 (26.56%) | 301.00 | 301.00 - 376.35 | 0.8602 times | Thu 31 July 2025 | 295.80 (15.71%) | 255.65 | 255.65 - 320.05 | 1.5407 times | Mon 30 June 2025 | 255.65 (20.48%) | 204.75 | 193.00 - 265.00 | 1.1159 times | Fri 30 May 2025 | 212.20 (9.33%) | 180.00 | 180.00 - 237.00 | 0.7505 times | Wed 30 April 2025 | 194.10 (19.89%) | 161.95 | 161.95 - 210.00 | 0.5467 times | Fri 28 March 2025 | 161.90 (-5.57%) | 180.00 | 153.00 - 188.00 | 0.7295 times |
Yearly price and charts SkmEgg
Strong yearly Stock price targets for SkmEgg 532143 are 20.43 and 296.13
| Yearly Target 1 | -26.53 |
| Yearly Target 2 | 67.38 |
| Yearly Target 3 | 249.16666666667 |
| Yearly Target 4 | 343.08 |
| Yearly Target 5 | 524.87 |
Yearly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 161.30 (-62.21%) | 430.95 | 155.25 - 430.95 | 0.0855 times | Wed 31 December 2025 | 426.85 (69.18%) | 253.35 | 153.00 - 464.70 | 0.7287 times | Tue 31 December 2024 | 252.30 (-34.7%) | 390.00 | 212.30 - 424.00 | 1.7444 times | Fri 29 December 2023 | 386.40 (189.87%) | 134.15 | 122.20 - 559.40 | 2.697 times | Fri 30 December 2022 | 133.30 (81.24%) | 73.50 | 51.95 - 156.50 | 1.0202 times | Fri 31 December 2021 | 73.55 (26.05%) | 58.75 | 43.65 - 98.45 | 2.0218 times | Thu 31 December 2020 | 58.35 (57.28%) | 37.35 | 20.20 - 66.85 | 0.4271 times | Tue 31 December 2019 | 37.10 (-45.48%) | 65.45 | 25.25 - 77.35 | 0.2087 times | Mon 31 December 2018 | 68.05 (0%) | 53.30 | 51.40 - 76.90 | 0.0666 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SkmEgg
Tomorrow's movement Prediction of Skm Egg 532143 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 278.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skm Egg 532143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skm Egg 532143 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Skm Egg 532143 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Skm Egg 532143 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 304.15
Munafa value: -5 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 356 and price is deviating by 100 points
Upper Bollinger band is at 554 and lower is at 158, while middle bands are at 257 and 455
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkmEgg (532143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkmEgg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SkmEgg in short term and the sell signal is strong.
SkmEgg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkmEgg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SkmEgg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.06 and SkmEgg 532143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkmEgg 532143 stock. Volume based technical analysis of SkmEgg 532143 stock is negative.
SkmEgg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skm Egg 532143
DMA (daily moving average) of Skm Egg 532143
| DMA period | DMA value |
| 5 day DMA | 201.31 |
| 12 day DMA | 308.81 |
| 20 day DMA | 355.75 |
| 35 day DMA | 383.37 |
| 50 day DMA | 395.17 |
| 100 day DMA | 371.2 |
| 150 day DMA | 342.92 |
| 200 day DMA | 306.23 |
EMA (exponential moving average) of Skm Egg 532143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.24 | 225.7 | 253.82 |
| 12 day EMA | 278.26 | 299.52 | 323.16 |
| 20 day EMA | 320.72 | 337.49 | 355.17 |
| 35 day EMA | 356.64 | 368.14 | 379.84 |
| 50 day EMA | 376.74 | 385.53 | 394.35 |
SMA (simple moving average) of Skm Egg 532143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.31 | 238.35 | 278.06 |
| 12 day SMA | 308.81 | 331.02 | 352.57 |
| 20 day SMA | 355.75 | 368.86 | 381.98 |
| 35 day SMA | 383.37 | 391.3 | 398.59 |
| 50 day SMA | 395.17 | 400.32 | 405.47 |
| 100 day SMA | 371.2 | 372.79 | 374.36 |
| 150 day SMA | 342.92 | 343.42 | 343.79 |
| 200 day SMA | 306.23 | 306.26 | 306.22 |


