ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skm Egg 532143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkmEgg

Strong intraday Stock price targets for SkmEgg are 156.43 and 165.28

Intraday Target 1154.8
Intraday Target 2158.05
Intraday Target 3163.65
Intraday Target 4166.9
Intraday Target 5172.5

Daily price and volume Skm Egg

Date Closing Open Range Volume
Fri 16 January 2026 161.30 (-4.81%) 169.25 160.40 - 169.25 2.3551 times
Wed 14 January 2026 169.45 (-1.2%) 169.00 164.15 - 171.45 0.8858 times
Tue 13 January 2026 171.50 (7.29%) 157.95 155.25 - 177.50 1.4553 times
Mon 12 January 2026 159.85 (-53.59%) 168.05 158.60 - 176.25 1.026 times
Fri 09 January 2026 344.45 (-0.59%) 345.65 334.40 - 353.00 0.2894 times
Thu 08 January 2026 346.50 (-5.84%) 384.00 342.95 - 384.00 1.2045 times
Wed 07 January 2026 368.00 (-1.75%) 378.95 367.10 - 384.30 0.4066 times
Tue 06 January 2026 374.55 (1.27%) 370.80 360.50 - 387.30 1.1175 times
Mon 05 January 2026 369.85 (-9.57%) 404.95 366.20 - 404.95 1.1094 times
Fri 02 January 2026 409.00 (1.14%) 409.85 405.70 - 415.50 0.1503 times
Thu 01 January 2026 404.40 (-5.26%) 430.95 397.00 - 430.95 0.4497 times

 Daily chart SkmEgg

Weekly price and charts SkmEgg

Strong weekly Stock price targets for SkmEgg 532143 are 147.15 and 169.4

Weekly Target 1142.43
Weekly Target 2151.87
Weekly Target 3164.68333333333
Weekly Target 4174.12
Weekly Target 5186.93

Weekly price and volumes for Skm Egg

Date Closing Open Range Volume
Fri 16 January 2026 161.30 (-53.17%) 168.05 155.25 - 177.50 2.5606 times
Fri 09 January 2026 344.45 (-15.78%) 404.95 334.40 - 404.95 1.847 times
Fri 02 January 2026 409.00 (-5.37%) 434.95 397.00 - 443.10 0.7754 times
Fri 26 December 2025 432.20 (4.17%) 419.00 419.00 - 452.35 0.3353 times
Fri 19 December 2025 414.90 (-5.13%) 437.00 409.05 - 447.00 0.3415 times
Fri 12 December 2025 437.35 (9.21%) 399.40 370.00 - 440.35 1.2891 times
Fri 05 December 2025 400.45 (-5.39%) 423.25 398.00 - 428.35 0.4079 times
Fri 28 November 2025 423.25 (-4.12%) 443.15 416.75 - 455.00 0.8886 times
Fri 21 November 2025 441.45 (5.08%) 414.50 410.00 - 460.90 0.9258 times
Fri 14 November 2025 420.10 (-0.28%) 449.95 403.25 - 449.95 0.6289 times
Fri 07 November 2025 421.30 (0.72%) 422.05 400.35 - 464.70 1.9476 times

 weekly chart SkmEgg

Monthly price and charts SkmEgg

Strong monthly Stock price targets for SkmEgg 532143 are 20.43 and 296.13

Monthly Target 1-26.53
Monthly Target 267.38
Monthly Target 3249.16666666667
Monthly Target 4343.08
Monthly Target 5524.87

Monthly price and volumes Skm Egg

Date Closing Open Range Volume
Fri 16 January 2026 161.30 (-62.21%) 430.95 155.25 - 430.95 1.2437 times
Wed 31 December 2025 426.85 (0.85%) 423.25 370.00 - 452.35 0.7662 times
Fri 28 November 2025 423.25 (1.18%) 422.05 400.35 - 464.70 1.1678 times
Fri 31 October 2025 418.30 (32.1%) 305.60 298.10 - 425.00 1.0917 times
Tue 30 September 2025 316.65 (-15.41%) 372.00 288.60 - 390.00 0.9167 times
Fri 29 August 2025 374.35 (26.56%) 301.00 301.00 - 376.35 0.8602 times
Thu 31 July 2025 295.80 (15.71%) 255.65 255.65 - 320.05 1.5407 times
Mon 30 June 2025 255.65 (20.48%) 204.75 193.00 - 265.00 1.1159 times
Fri 30 May 2025 212.20 (9.33%) 180.00 180.00 - 237.00 0.7505 times
Wed 30 April 2025 194.10 (19.89%) 161.95 161.95 - 210.00 0.5467 times
Fri 28 March 2025 161.90 (-5.57%) 180.00 153.00 - 188.00 0.7295 times

 monthly chart SkmEgg

Yearly price and charts SkmEgg

Strong yearly Stock price targets for SkmEgg 532143 are 20.43 and 296.13

Yearly Target 1-26.53
Yearly Target 267.38
Yearly Target 3249.16666666667
Yearly Target 4343.08
Yearly Target 5524.87

Yearly price and volumes Skm Egg

Date Closing Open Range Volume
Fri 16 January 2026 161.30 (-62.21%) 430.95 155.25 - 430.95 0.0855 times
Wed 31 December 2025 426.85 (69.18%) 253.35 153.00 - 464.70 0.7287 times
Tue 31 December 2024 252.30 (-34.7%) 390.00 212.30 - 424.00 1.7444 times
Fri 29 December 2023 386.40 (189.87%) 134.15 122.20 - 559.40 2.697 times
Fri 30 December 2022 133.30 (81.24%) 73.50 51.95 - 156.50 1.0202 times
Fri 31 December 2021 73.55 (26.05%) 58.75 43.65 - 98.45 2.0218 times
Thu 31 December 2020 58.35 (57.28%) 37.35 20.20 - 66.85 0.4271 times
Tue 31 December 2019 37.10 (-45.48%) 65.45 25.25 - 77.35 0.2087 times
Mon 31 December 2018 68.05 (0%) 53.30 51.40 - 76.90 0.0666 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of SkmEgg

Tomorrow's movement Prediction of Skm Egg 532143 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 278.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skm Egg 532143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Skm Egg 532143 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Skm Egg 532143 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Skm Egg 532143 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 304.15

Munafa value: -5 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 356 and price is deviating by 100 points

Upper Bollinger band is at 554 and lower is at 158, while middle bands are at 257 and 455

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SkmEgg (532143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkmEgg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SkmEgg in short term and the sell signal is strong.

SkmEgg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SkmEgg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SkmEgg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.06 and SkmEgg 532143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkmEgg 532143 stock. Volume based technical analysis of SkmEgg 532143 stock is negative.

SkmEgg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skm Egg 532143

DMA (daily moving average) of Skm Egg 532143

DMA period DMA value
5 day DMA 201.31
12 day DMA 308.81
20 day DMA 355.75
35 day DMA 383.37
50 day DMA 395.17
100 day DMA 371.2
150 day DMA 342.92
200 day DMA 306.23

EMA (exponential moving average) of Skm Egg 532143

EMA period EMA current EMA prev EMA prev2
5 day EMA204.24225.7253.82
12 day EMA278.26299.52323.16
20 day EMA320.72337.49355.17
35 day EMA356.64368.14379.84
50 day EMA376.74385.53394.35

SMA (simple moving average) of Skm Egg 532143

SMA period SMA current SMA prev SMA prev2
5 day SMA201.31238.35278.06
12 day SMA308.81331.02352.57
20 day SMA355.75368.86381.98
35 day SMA383.37391.3398.59
50 day SMA395.17400.32405.47
100 day SMA371.2372.79374.36
150 day SMA342.92343.42343.79
200 day SMA306.23306.26306.22

Videos related to: SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top