Munafa Stock Market Course + Intraday & FNO calls 
SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg 532143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532143
- 532143 Experts view
- Tomorrow's Movement 532143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkmEgg
Strong intraday Stock price targets for SkmEgg are 240.53 and 249.53
| Intraday Target 1 | 233.37 |
| Intraday Target 2 | 238.68 |
| Intraday Target 3 | 242.36666666667 |
| Intraday Target 4 | 247.68 |
| Intraday Target 5 | 251.37 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 244.00 (3.43%) | 238.85 | 237.05 - 246.05 | 0.4384 times | Mon 15 June 2026 | 235.90 (-1.81%) | 248.45 | 235.25 - 249.60 | 0.7522 times | Fri 12 June 2026 | 240.25 (5.07%) | 229.10 | 229.10 - 244.00 | 0.5463 times | Thu 11 June 2026 | 228.65 (-5.79%) | 237.55 | 224.60 - 243.50 | 1.3425 times | Wed 10 June 2026 | 242.70 (-1.9%) | 249.10 | 239.00 - 251.00 | 0.279 times | Tue 09 June 2026 | 247.40 (2.38%) | 244.30 | 240.55 - 251.00 | 0.9298 times | Mon 08 June 2026 | 241.65 (-1.75%) | 243.25 | 237.00 - 257.00 | 1.3384 times | Fri 05 June 2026 | 245.95 (2.93%) | 239.80 | 235.20 - 254.45 | 0.8452 times | Thu 04 June 2026 | 238.95 (-1.99%) | 243.70 | 230.75 - 244.95 | 1.8177 times | Wed 03 June 2026 | 243.80 (4.95%) | 236.50 | 228.50 - 247.50 | 1.7104 times | Tue 02 June 2026 | 232.30 (12.63%) | 205.75 | 203.15 - 237.95 | 7.8724 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg 532143 are 232.45 and 246.8
| Weekly Target 1 | 228.6 |
| Weekly Target 2 | 236.3 |
| Weekly Target 3 | 242.95 |
| Weekly Target 4 | 250.65 |
| Weekly Target 5 | 257.3 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 244.00 (1.56%) | 248.45 | 235.25 - 249.60 | 0.2788 times | Fri 12 June 2026 | 240.25 (-2.32%) | 243.25 | 224.60 - 257.00 | 1.0386 times | Fri 05 June 2026 | 245.95 (20.09%) | 204.85 | 203.15 - 254.45 | 3.3372 times | Fri 29 May 2026 | 204.80 (13.27%) | 183.95 | 175.25 - 210.00 | 1.4774 times | Fri 22 May 2026 | 180.80 (-0.22%) | 178.05 | 170.75 - 225.25 | 2.9174 times | Fri 15 May 2026 | 181.20 (-1.33%) | 182.85 | 167.00 - 188.00 | 0.2767 times | Fri 08 May 2026 | 183.65 (11.78%) | 167.20 | 164.00 - 184.25 | 0.189 times | Thu 30 April 2026 | 164.30 (-3.21%) | 165.50 | 160.10 - 174.05 | 0.1589 times | Fri 24 April 2026 | 169.75 (-5.01%) | 181.00 | 166.65 - 181.00 | 0.1288 times | Fri 17 April 2026 | 178.70 (1.68%) | 167.00 | 167.00 - 182.00 | 0.1972 times | Fri 10 April 2026 | 175.75 (11.3%) | 157.90 | 156.55 - 185.00 | 0.1792 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg 532143 are 223.58 and 277.43
| Monthly Target 1 | 180.87 |
| Monthly Target 2 | 212.43 |
| Monthly Target 3 | 234.71666666667 |
| Monthly Target 4 | 266.28 |
| Monthly Target 5 | 288.57 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 244.00 (19.14%) | 204.85 | 203.15 - 257.00 | 2.5049 times | Fri 29 May 2026 | 204.80 (24.65%) | 167.20 | 164.00 - 225.25 | 2.6157 times | Thu 30 April 2026 | 164.30 (9.94%) | 150.00 | 150.00 - 185.00 | 0.3778 times | Mon 30 March 2026 | 149.45 (-9.97%) | 159.25 | 144.00 - 168.20 | 0.547 times | Fri 27 February 2026 | 166.00 (-16.23%) | 196.05 | 162.40 - 205.00 | 1.042 times | Fri 30 January 2026 | 198.15 (-53.58%) | 430.95 | 155.25 - 430.95 | 1.316 times | Wed 31 December 2025 | 426.85 (0.85%) | 423.25 | 370.00 - 452.35 | 0.3103 times | Fri 28 November 2025 | 423.25 (1.18%) | 422.05 | 400.35 - 464.70 | 0.4729 times | Fri 31 October 2025 | 418.30 (32.1%) | 305.60 | 298.10 - 425.00 | 0.4421 times | Tue 30 September 2025 | 316.65 (-15.41%) | 372.00 | 288.60 - 390.00 | 0.3713 times | Fri 29 August 2025 | 374.35 (26.56%) | 301.00 | 301.00 - 376.35 | 0.3484 times |
Yearly price and charts SkmEgg
Strong yearly Stock price targets for SkmEgg 532143 are 50.53 and 337.48
| Yearly Target 1 | -13.97 |
| Yearly Target 2 | 115.02 |
| Yearly Target 3 | 272.98333333333 |
| Yearly Target 4 | 401.97 |
| Yearly Target 5 | 559.93 |
Yearly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 244.00 (-42.84%) | 430.95 | 144.00 - 430.95 | 1.2411 times | Wed 31 December 2025 | 426.85 (69.18%) | 253.35 | 153.00 - 464.70 | 0.6342 times | Tue 31 December 2024 | 252.30 (-34.7%) | 390.00 | 212.30 - 424.00 | 1.5183 times | Fri 29 December 2023 | 386.40 (189.87%) | 134.15 | 122.20 - 559.40 | 2.3474 times | Fri 30 December 2022 | 133.30 (81.24%) | 73.50 | 51.95 - 156.50 | 0.888 times | Fri 31 December 2021 | 73.55 (26.05%) | 58.75 | 43.65 - 98.45 | 1.7597 times | Thu 31 December 2020 | 58.35 (57.28%) | 37.35 | 20.20 - 66.85 | 0.3718 times | Tue 31 December 2019 | 37.10 (-45.48%) | 65.45 | 25.25 - 77.35 | 0.1816 times | Mon 31 December 2018 | 68.05 (0%) | 53.30 | 51.40 - 76.90 | 0.058 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SkmEgg
Tomorrow's movement Prediction of Skm Egg 532143 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 232.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skm Egg 532143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skm Egg 532143 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 220 and price is deviating by 25 points
Upper Bollinger band is at 268 and lower is at 172, while middle bands are at 196 and 244
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkmEgg (532143) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkmEgg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SkmEgg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkmEgg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SkmEgg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SkmEgg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.3 and SkmEgg 532143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkmEgg 532143 stock. Volume based technical analysis of SkmEgg 532143 stock is negative.
SkmEgg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skm Egg 532143
DMA (daily moving average) of Skm Egg 532143
| DMA period | DMA value |
| 5 day DMA | 238.3 |
| 12 day DMA | 237.32 |
| 20 day DMA | 219.4 |
| 35 day DMA | 199.54 |
| 50 day DMA | 191.21 |
| 100 day DMA | 181.99 |
| 150 day DMA | 253.05 |
| 200 day DMA | 276.59 |
EMA (exponential moving average) of Skm Egg 532143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.5 | 237.25 | 237.93 |
| 12 day EMA | 232.27 | 230.14 | 229.09 |
| 20 day EMA | 222.21 | 219.92 | 218.24 |
| 35 day EMA | 208.1 | 205.99 | 204.23 |
| 50 day EMA | 193.15 | 191.08 | 189.25 |
SMA (simple moving average) of Skm Egg 532143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.3 | 238.98 | 240.13 |
| 12 day SMA | 237.32 | 234.05 | 230.9 |
| 20 day SMA | 219.4 | 216.25 | 213.52 |
| 35 day SMA | 199.54 | 197.42 | 195.59 |
| 50 day SMA | 191.21 | 189.49 | 187.76 |
| 100 day SMA | 181.99 | 181.16 | 180.49 |
| 150 day SMA | 253.05 | 254.21 | 255.49 |
| 200 day SMA | 276.59 | 276.98 | 277.43 |
Videos related to: SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
