Munafa Stock Market Course + Intraday & FNO calls 
SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg 532143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532143
- 532143 Experts view
- Tomorrow's Movement 532143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkmEgg
Strong intraday Stock price targets for SkmEgg are 427.43 and 457.13
| Intraday Target 1 | 406.03 |
| Intraday Target 2 | 419.12 |
| Intraday Target 3 | 435.73333333333 |
| Intraday Target 4 | 448.82 |
| Intraday Target 5 | 465.43 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 432.20 (0.46%) | 428.30 | 422.65 - 452.35 | 1.104 times | Wed 24 December 2025 | 430.20 (-0.82%) | 429.65 | 423.10 - 437.00 | 0.7409 times | Tue 23 December 2025 | 433.75 (0.32%) | 429.05 | 423.60 - 436.60 | 0.824 times | Mon 22 December 2025 | 432.35 (4.21%) | 419.00 | 419.00 - 434.00 | 0.9065 times | Fri 19 December 2025 | 414.90 (1.21%) | 410.00 | 410.00 - 418.80 | 0.8038 times | Thu 18 December 2025 | 409.95 (-3.23%) | 423.40 | 409.05 - 424.40 | 0.3827 times | Wed 17 December 2025 | 423.65 (-1.9%) | 428.00 | 420.00 - 433.00 | 0.8303 times | Tue 16 December 2025 | 431.85 (-1.7%) | 438.00 | 426.65 - 445.00 | 0.9176 times | Mon 15 December 2025 | 439.30 (0.45%) | 437.00 | 433.95 - 447.00 | 0.7068 times | Fri 12 December 2025 | 437.35 (0.81%) | 435.50 | 431.30 - 439.20 | 2.7834 times | Thu 11 December 2025 | 433.85 (1.63%) | 427.50 | 427.50 - 440.35 | 1.4235 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg 532143 are 425.6 and 458.95
| Weekly Target 1 | 401.17 |
| Weekly Target 2 | 416.68 |
| Weekly Target 3 | 434.51666666667 |
| Weekly Target 4 | 450.03 |
| Weekly Target 5 | 467.87 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 432.20 (4.17%) | 419.00 | 419.00 - 452.35 | 0.3415 times | Fri 19 December 2025 | 414.90 (-5.13%) | 437.00 | 409.05 - 447.00 | 0.3478 times | Fri 12 December 2025 | 437.35 (9.21%) | 399.40 | 370.00 - 440.35 | 1.3128 times | Fri 05 December 2025 | 400.45 (-5.39%) | 423.25 | 398.00 - 428.35 | 0.4154 times | Fri 28 November 2025 | 423.25 (-4.12%) | 443.15 | 416.75 - 455.00 | 0.9049 times | Fri 21 November 2025 | 441.45 (5.08%) | 414.50 | 410.00 - 460.90 | 0.9428 times | Fri 14 November 2025 | 420.10 (-0.28%) | 449.95 | 403.25 - 449.95 | 0.6405 times | Fri 07 November 2025 | 421.30 (0.72%) | 422.05 | 400.35 - 464.70 | 1.9834 times | Fri 31 October 2025 | 418.30 (15.86%) | 370.00 | 360.00 - 425.00 | 2.7687 times | Thu 23 October 2025 | 361.05 (7.26%) | 340.60 | 340.50 - 369.95 | 0.3423 times | Fri 17 October 2025 | 336.60 (-0.93%) | 334.20 | 325.75 - 346.60 | 0.2206 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg 532143 are 401.1 and 483.45
| Monthly Target 1 | 335.83 |
| Monthly Target 2 | 384.02 |
| Monthly Target 3 | 418.18333333333 |
| Monthly Target 4 | 466.37 |
| Monthly Target 5 | 500.53 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 432.20 (2.11%) | 423.25 | 370.00 - 452.35 | 0.6752 times | Fri 28 November 2025 | 423.25 (1.18%) | 422.05 | 400.35 - 464.70 | 1.2489 times | Fri 31 October 2025 | 418.30 (32.1%) | 305.60 | 298.10 - 425.00 | 1.1674 times | Tue 30 September 2025 | 316.65 (-15.41%) | 372.00 | 288.60 - 390.00 | 0.9804 times | Fri 29 August 2025 | 374.35 (26.56%) | 301.00 | 301.00 - 376.35 | 0.9199 times | Thu 31 July 2025 | 295.80 (15.71%) | 255.65 | 255.65 - 320.05 | 1.6476 times | Mon 30 June 2025 | 255.65 (20.48%) | 204.75 | 193.00 - 265.00 | 1.1933 times | Fri 30 May 2025 | 212.20 (9.33%) | 180.00 | 180.00 - 237.00 | 0.8025 times | Wed 30 April 2025 | 194.10 (19.89%) | 161.95 | 161.95 - 210.00 | 0.5846 times | Fri 28 March 2025 | 161.90 (-5.57%) | 180.00 | 153.00 - 188.00 | 0.7801 times | Fri 28 February 2025 | 171.45 (-23.8%) | 225.50 | 168.40 - 233.55 | 0.514 times |
Yearly price and charts SkmEgg
Strong yearly Stock price targets for SkmEgg 532143 are 292.6 and 604.3
| Yearly Target 1 | 38.27 |
| Yearly Target 2 | 235.23 |
| Yearly Target 3 | 349.96666666667 |
| Yearly Target 4 | 546.93 |
| Yearly Target 5 | 661.67 |
Yearly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 432.20 (71.3%) | 253.35 | 153.00 - 464.70 | 0.6463 times | Tue 31 December 2024 | 252.30 (-34.7%) | 390.00 | 212.30 - 424.00 | 1.5671 times | Fri 29 December 2023 | 386.40 (189.87%) | 134.15 | 122.20 - 559.40 | 2.4228 times | Fri 30 December 2022 | 133.30 (81.24%) | 73.50 | 51.95 - 156.50 | 0.9165 times | Fri 31 December 2021 | 73.55 (26.05%) | 58.75 | 43.65 - 98.45 | 1.8163 times | Thu 31 December 2020 | 58.35 (57.28%) | 37.35 | 20.20 - 66.85 | 0.3837 times | Tue 31 December 2019 | 37.10 (-45.48%) | 65.45 | 25.25 - 77.35 | 0.1874 times | Mon 31 December 2018 | 68.05 (0%) | 53.30 | 51.40 - 76.90 | 0.0598 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SkmEgg
Tomorrow's movement Prediction of Skm Egg 532143 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 426.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skm Egg 532143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skm Egg 532143 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Skm Egg 532143 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 430.95
Munafa value: 81 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 421 and price is deviating by 14 points
Upper Bollinger band is at 449 and lower is at 394, while middle bands are at 408 and 435
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SkmEgg (532143) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkmEgg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SkmEgg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkmEgg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SkmEgg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkmEgg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.14 and SkmEgg 532143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SkmEgg 532143 stock. Volume based technical analysis of SkmEgg 532143 stock is negative.
SkmEgg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skm Egg 532143
DMA (daily moving average) of Skm Egg 532143
| DMA period | DMA value |
| 5 day DMA | 428.68 |
| 12 day DMA | 428.85 |
| 20 day DMA | 420.98 |
| 35 day DMA | 422.6 |
| 50 day DMA | 407.73 |
| 100 day DMA | 370.81 |
| 150 day DMA | 332.47 |
| 200 day DMA | 295.4 |
EMA (exponential moving average) of Skm Egg 532143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.55 | 428.22 | 427.23 |
| 12 day EMA | 426.37 | 425.31 | 424.42 |
| 20 day EMA | 423 | 422.03 | 421.17 |
| 35 day EMA | 412.35 | 411.18 | 410.06 |
| 50 day EMA | 403.64 | 402.47 | 401.34 |
SMA (simple moving average) of Skm Egg 532143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.68 | 424.23 | 422.92 |
| 12 day SMA | 428.85 | 427.28 | 423.52 |
| 20 day SMA | 420.98 | 421.22 | 421.65 |
| 35 day SMA | 422.6 | 421.85 | 421.53 |
| 50 day SMA | 407.73 | 405.91 | 404.1 |
| 100 day SMA | 370.81 | 369.39 | 368.01 |
| 150 day SMA | 332.47 | 330.96 | 329.47 |
| 200 day SMA | 295.4 | 294.14 | 292.93 |
Videos related to: SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
