Munafa Stock Market Course + Intraday & FNO calls 
SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg 532143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532143
- 532143 Experts view
- Tomorrow's Movement 532143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkmEgg
Strong intraday Stock price targets for SkmEgg are 162.25 and 167.15
| Intraday Target 1 | 158.3 |
| Intraday Target 2 | 161.3 |
| Intraday Target 3 | 163.2 |
| Intraday Target 4 | 166.2 |
| Intraday Target 5 | 168.1 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 164.30 (2.02%) | 160.75 | 160.20 - 165.10 | 0.3269 times | Wed 29 April 2026 | 161.05 (-4.31%) | 168.30 | 160.10 - 169.70 | 2.6909 times | Tue 28 April 2026 | 168.30 (-2.01%) | 174.05 | 167.00 - 174.05 | 1.1159 times | Mon 27 April 2026 | 171.75 (1.18%) | 165.50 | 165.50 - 171.95 | 1.0284 times | Fri 24 April 2026 | 169.75 (-1.25%) | 170.65 | 166.65 - 172.75 | 0.6944 times | Thu 23 April 2026 | 171.90 (-0.46%) | 173.10 | 169.95 - 173.10 | 1.1371 times | Wed 22 April 2026 | 172.70 (0.23%) | 172.70 | 169.45 - 173.40 | 1.1358 times | Tue 21 April 2026 | 172.30 (0.15%) | 170.00 | 169.60 - 177.00 | 0.9614 times | Mon 20 April 2026 | 172.05 (-3.72%) | 181.00 | 171.50 - 181.00 | 0.2562 times | Fri 17 April 2026 | 178.70 (0.76%) | 178.70 | 176.00 - 182.00 | 0.6529 times | Thu 16 April 2026 | 177.35 (0.4%) | 179.35 | 174.50 - 179.35 | 1.7996 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg 532143 are 155.23 and 169.18
| Weekly Target 1 | 152.2 |
| Weekly Target 2 | 158.25 |
| Weekly Target 3 | 166.15 |
| Weekly Target 4 | 172.2 |
| Weekly Target 5 | 180.1 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 164.30 (-3.21%) | 165.50 | 160.10 - 174.05 | 0.7505 times | Fri 24 April 2026 | 169.75 (-5.01%) | 181.00 | 166.65 - 181.00 | 0.6084 times | Fri 17 April 2026 | 178.70 (1.68%) | 167.00 | 167.00 - 182.00 | 0.9314 times | Fri 10 April 2026 | 175.75 (11.3%) | 157.90 | 156.55 - 185.00 | 0.8464 times | Thu 02 April 2026 | 157.90 (0.45%) | 150.05 | 147.35 - 159.25 | 1.0171 times | Fri 27 March 2026 | 157.20 (1.42%) | 152.00 | 145.00 - 167.00 | 0.9526 times | Fri 20 March 2026 | 155.00 (1.01%) | 151.00 | 148.70 - 167.25 | 0.9787 times | Fri 13 March 2026 | 153.45 (-0.45%) | 153.95 | 144.00 - 157.75 | 0.5396 times | Fri 06 March 2026 | 154.15 (-7.14%) | 159.25 | 154.00 - 168.20 | 1.4899 times | Fri 27 February 2026 | 166.00 (-6.43%) | 176.05 | 162.40 - 179.95 | 1.8853 times | Fri 20 February 2026 | 177.40 (-1.36%) | 180.95 | 174.40 - 189.75 | 1.3642 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg 532143 are 157.15 and 192.15
| Monthly Target 1 | 131.43 |
| Monthly Target 2 | 147.87 |
| Monthly Target 3 | 166.43333333333 |
| Monthly Target 4 | 182.87 |
| Monthly Target 5 | 201.43 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 164.30 (9.94%) | 150.00 | 150.00 - 185.00 | 0.6456 times | Mon 30 March 2026 | 149.45 (-9.97%) | 159.25 | 144.00 - 168.20 | 0.9348 times | Fri 27 February 2026 | 166.00 (-16.23%) | 196.05 | 162.40 - 205.00 | 1.7808 times | Fri 30 January 2026 | 198.15 (-53.58%) | 430.95 | 155.25 - 430.95 | 2.2489 times | Wed 31 December 2025 | 426.85 (0.85%) | 423.25 | 370.00 - 452.35 | 0.5303 times | Fri 28 November 2025 | 423.25 (1.18%) | 422.05 | 400.35 - 464.70 | 0.8082 times | Fri 31 October 2025 | 418.30 (32.1%) | 305.60 | 298.10 - 425.00 | 0.7555 times | Tue 30 September 2025 | 316.65 (-15.41%) | 372.00 | 288.60 - 390.00 | 0.6344 times | Fri 29 August 2025 | 374.35 (26.56%) | 301.00 | 301.00 - 376.35 | 0.5953 times | Thu 31 July 2025 | 295.80 (15.71%) | 255.65 | 255.65 - 320.05 | 1.0662 times | Mon 30 June 2025 | 255.65 (20.48%) | 204.75 | 193.00 - 265.00 | 0.7723 times |
Yearly price and charts SkmEgg
Strong yearly Stock price targets for SkmEgg 532143 are 10.68 and 297.63
| Yearly Target 1 | -40.53 |
| Yearly Target 2 | 61.88 |
| Yearly Target 3 | 246.41666666667 |
| Yearly Target 4 | 348.83 |
| Yearly Target 5 | 533.37 |
Yearly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 164.30 (-61.51%) | 430.95 | 144.00 - 430.95 | 0.5293 times | Wed 31 December 2025 | 426.85 (69.18%) | 253.35 | 153.00 - 464.70 | 0.6924 times | Tue 31 December 2024 | 252.30 (-34.7%) | 390.00 | 212.30 - 424.00 | 1.6576 times | Fri 29 December 2023 | 386.40 (189.87%) | 134.15 | 122.20 - 559.40 | 2.5627 times | Fri 30 December 2022 | 133.30 (81.24%) | 73.50 | 51.95 - 156.50 | 0.9694 times | Fri 31 December 2021 | 73.55 (26.05%) | 58.75 | 43.65 - 98.45 | 1.9211 times | Thu 31 December 2020 | 58.35 (57.28%) | 37.35 | 20.20 - 66.85 | 0.4059 times | Tue 31 December 2019 | 37.10 (-45.48%) | 65.45 | 25.25 - 77.35 | 0.1983 times | Mon 31 December 2018 | 68.05 (0%) | 53.30 | 51.40 - 76.90 | 0.0633 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SkmEgg
Tomorrow's movement Prediction of Skm Egg 532143 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 168.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skm Egg 532143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skm Egg 532143 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 171 and price is deviating by 7 points
Upper Bollinger band is at 183 and lower is at 158, while middle bands are at 164 and 177
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkmEgg (532143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkmEgg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SkmEgg in short term and the sell signal is strong.
SkmEgg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SkmEgg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkmEgg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.74 and SkmEgg 532143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkmEgg 532143 stock. Volume based technical analysis of SkmEgg 532143 stock is negative.
SkmEgg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skm Egg 532143
DMA (daily moving average) of Skm Egg 532143
| DMA period | DMA value |
| 5 day DMA | 167.03 |
| 12 day DMA | 171.4 |
| 20 day DMA | 170.01 |
| 35 day DMA | 163.81 |
| 50 day DMA | 166.17 |
| 100 day DMA | 236.01 |
| 150 day DMA | 282.37 |
| 200 day DMA | 292.43 |
EMA (exponential moving average) of Skm Egg 532143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.41 | 167.46 | 170.66 |
| 12 day EMA | 168.61 | 169.39 | 170.91 |
| 20 day EMA | 168.51 | 168.95 | 169.78 |
| 35 day EMA | 169.09 | 169.37 | 169.86 |
| 50 day EMA | 167.99 | 168.14 | 168.43 |
SMA (simple moving average) of Skm Egg 532143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.03 | 168.55 | 170.88 |
| 12 day SMA | 171.4 | 172.13 | 173.35 |
| 20 day SMA | 170.01 | 169.27 | 169.07 |
| 35 day SMA | 163.81 | 163.52 | 163.49 |
| 50 day SMA | 166.17 | 166.49 | 166.83 |
| 100 day SMA | 236.01 | 238.54 | 241.13 |
| 150 day SMA | 282.37 | 283.64 | 284.82 |
| 200 day SMA | 292.43 | 292.93 | 293.47 |
Videos related to: SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
