AndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cemen 532141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532141
- 532141 Experts view
- Tomorrow's Movement 532141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraCemen
Strong intraday Stock price targets for AndhraCemen are 72.13 and 74.61
| Intraday Target 1 | 70.1 |
| Intraday Target 2 | 71.67 |
| Intraday Target 3 | 72.576666666667 |
| Intraday Target 4 | 74.15 |
| Intraday Target 5 | 75.06 |
Daily price and volume Andhra Cemen
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.25 (0.23%) | 71.00 | 71.00 - 73.48 | 0.5536 times | Thu 04 December 2025 | 73.08 (1.5%) | 71.35 | 71.01 - 73.60 | 1.3305 times | Wed 03 December 2025 | 72.00 (-0.84%) | 72.35 | 71.02 - 72.77 | 0.474 times | Tue 02 December 2025 | 72.61 (2.51%) | 71.30 | 70.00 - 73.65 | 2.6322 times | Mon 01 December 2025 | 70.83 (-0.94%) | 68.80 | 68.80 - 71.46 | 1.3004 times | Fri 28 November 2025 | 71.50 (-1.05%) | 72.26 | 71.00 - 74.00 | 0.833 times | Thu 27 November 2025 | 72.26 (-0.33%) | 74.50 | 71.50 - 74.50 | 0.1893 times | Wed 26 November 2025 | 72.50 (-0.68%) | 73.50 | 72.50 - 75.00 | 1.589 times | Tue 25 November 2025 | 73.00 (-0.82%) | 72.99 | 72.00 - 73.00 | 0.0535 times | Mon 24 November 2025 | 73.60 (0%) | 76.50 | 73.00 - 76.50 | 1.0445 times | Fri 21 November 2025 | 73.60 (-1.74%) | 73.01 | 73.01 - 75.50 | 2.8581 times |
Weekly price and charts AndhraCemen
Strong weekly Stock price targets for AndhraCemen 532141 are 71.03 and 75.88
| Weekly Target 1 | 67.05 |
| Weekly Target 2 | 70.15 |
| Weekly Target 3 | 71.9 |
| Weekly Target 4 | 75 |
| Weekly Target 5 | 76.75 |
Weekly price and volumes for Andhra Cemen
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.25 (2.45%) | 68.80 | 68.80 - 73.65 | 0.5253 times | Fri 28 November 2025 | 71.50 (-2.85%) | 76.50 | 71.00 - 76.50 | 0.3097 times | Fri 21 November 2025 | 73.60 (-6.84%) | 77.06 | 73.01 - 77.90 | 0.758 times | Fri 14 November 2025 | 79.00 (8.53%) | 70.11 | 70.11 - 84.25 | 2.5375 times | Fri 07 November 2025 | 72.79 (-0.27%) | 72.99 | 70.00 - 74.30 | 0.739 times | Fri 31 October 2025 | 72.99 (-5.18%) | 75.28 | 69.31 - 75.28 | 1.0801 times | Thu 23 October 2025 | 76.98 (3.26%) | 73.60 | 73.60 - 78.70 | 0.8921 times | Fri 17 October 2025 | 74.55 (-10.27%) | 83.99 | 73.90 - 83.99 | 0.8033 times | Fri 10 October 2025 | 83.08 (1.91%) | 79.89 | 79.89 - 86.50 | 2.2055 times | Fri 03 October 2025 | 81.52 (-7.74%) | 86.60 | 81.52 - 86.60 | 0.1495 times | Fri 26 September 2025 | 88.36 (-8%) | 94.12 | 88.36 - 94.12 | 0.8658 times |
Monthly price and charts AndhraCemen
Strong monthly Stock price targets for AndhraCemen 532141 are 71.03 and 75.88
| Monthly Target 1 | 67.05 |
| Monthly Target 2 | 70.15 |
| Monthly Target 3 | 71.9 |
| Monthly Target 4 | 75 |
| Monthly Target 5 | 76.75 |
Monthly price and volumes Andhra Cemen
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.25 (2.45%) | 68.80 | 68.80 - 73.65 | 0.0393 times | Fri 28 November 2025 | 71.50 (-2.04%) | 72.99 | 70.00 - 84.25 | 0.3248 times | Fri 31 October 2025 | 72.99 (-14%) | 83.18 | 69.31 - 86.50 | 0.3762 times | Tue 30 September 2025 | 84.87 (-0.36%) | 89.00 | 80.95 - 109.80 | 2.2942 times | Fri 29 August 2025 | 85.18 (24.44%) | 68.75 | 58.01 - 93.09 | 1.6511 times | Thu 31 July 2025 | 68.45 (2.32%) | 66.90 | 65.41 - 73.00 | 0.8228 times | Mon 30 June 2025 | 66.90 (3.1%) | 69.98 | 62.81 - 74.99 | 0.6243 times | Fri 30 May 2025 | 64.89 (15.88%) | 55.02 | 52.46 - 65.00 | 1.052 times | Wed 30 April 2025 | 56.00 (14.57%) | 52.00 | 49.80 - 60.40 | 0.86 times | Fri 28 March 2025 | 48.88 (-17.97%) | 59.59 | 48.25 - 64.97 | 1.9553 times | Fri 28 February 2025 | 59.59 (-17.77%) | 72.85 | 57.00 - 72.85 | 1.2202 times |
Yearly price and charts AndhraCemen
Strong yearly Stock price targets for AndhraCemen 532141 are 29.98 and 91.53
| Yearly Target 1 | 15.55 |
| Yearly Target 2 | 44.4 |
| Yearly Target 3 | 77.1 |
| Yearly Target 4 | 105.95 |
| Yearly Target 5 | 138.65 |
Yearly price and volumes Andhra Cemen
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.25 (-13.66%) | 83.38 | 48.25 - 109.80 | 0.0976 times | Tue 31 December 2024 | 84.84 (-22.34%) | 106.25 | 76.38 - 139.00 | 0.2688 times | Fri 29 December 2023 | 109.24 (1748.39%) | 6.20 | 4.88 - 158.75 | 0.3441 times | Mon 26 December 2022 | 5.91 (-63.41%) | 16.45 | 5.47 - 20.10 | 1.1446 times | Fri 31 December 2021 | 16.15 (167.83%) | 6.33 | 5.13 - 37.40 | 4.0935 times | Thu 31 December 2020 | 6.03 (203.02%) | 2.04 | 1.50 - 10.93 | 1.6038 times | Tue 31 December 2019 | 1.99 (-66.55%) | 5.90 | 1.71 - 6.70 | 0.414 times | Mon 31 December 2018 | 5.95 (0%) | 6.20 | 5.65 - 6.94 | 0.0335 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AndhraCemen
Tomorrow's movement Prediction of Andhra Cemen 532141 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 73.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Andhra Cemen 532141 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Andhra Cemen 532141 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 70, while middle bands are at 72 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AndhraCemen (532141) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndhraCemen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AndhraCemen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AndhraCemen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AndhraCemen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AndhraCemen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.44 and AndhraCemen 532141 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AndhraCemen 532141 stock. Volume based technical analysis of AndhraCemen 532141 stock is negative.
AndhraCemen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Cemen 532141
DMA (daily moving average) of Andhra Cemen 532141
| DMA period | DMA value |
| 5 day DMA | 72.35 |
| 12 day DMA | 72.76 |
| 20 day DMA | 74.86 |
| 35 day DMA | 74.32 |
| 50 day DMA | 77.61 |
| 100 day DMA | 77.77 |
| 150 day DMA | 72.87 |
| 200 day DMA | 69.55 |
EMA (exponential moving average) of Andhra Cemen 532141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.72 | 72.46 | 72.15 |
| 12 day EMA | 73.13 | 73.11 | 73.12 |
| 20 day EMA | 73.98 | 74.06 | 74.16 |
| 35 day EMA | 76.57 | 76.77 | 76.99 |
| 50 day EMA | 78.63 | 78.85 | 79.09 |
SMA (simple moving average) of Andhra Cemen 532141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.35 | 72 | 71.84 |
| 12 day SMA | 72.76 | 73.01 | 73.26 |
| 20 day SMA | 74.86 | 74.83 | 74.71 |
| 35 day SMA | 74.32 | 74.45 | 74.66 |
| 50 day SMA | 77.61 | 78.03 | 78.49 |
| 100 day SMA | 77.77 | 77.71 | 77.64 |
| 150 day SMA | 72.87 | 72.77 | 72.67 |
| 200 day SMA | 69.55 | 69.54 | 69.52 |


