Munafa Stock Market Course + Intraday & FNO calls 
AndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cemen 532141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532141
- 532141 Experts view
- Tomorrow's Movement 532141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraCemen
Strong intraday Stock price targets for AndhraCemen are 62.17 and 66.17
| Intraday Target 1 | 61.44 |
| Intraday Target 2 | 62.89 |
| Intraday Target 3 | 65.443333333333 |
| Intraday Target 4 | 66.89 |
| Intraday Target 5 | 69.44 |
Daily price and volume Andhra Cemen
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 64.33 (-3.78%) | 66.86 | 64.00 - 68.00 | 0.3019 times | Fri 16 January 2026 | 66.86 (1.23%) | 67.70 | 66.02 - 67.90 | 0.0865 times | Wed 14 January 2026 | 66.05 (-3.79%) | 66.93 | 65.99 - 68.36 | 0.1508 times | Tue 13 January 2026 | 68.65 (1.16%) | 68.04 | 67.19 - 69.47 | 0.3126 times | Mon 12 January 2026 | 67.86 (-6.21%) | 72.35 | 67.00 - 72.35 | 2.3892 times | Fri 09 January 2026 | 72.35 (4.9%) | 72.00 | 72.00 - 75.86 | 6.1674 times | Thu 08 January 2026 | 68.97 (-0.48%) | 68.25 | 68.25 - 70.98 | 0.0394 times | Wed 07 January 2026 | 69.30 (4.21%) | 65.01 | 65.01 - 70.22 | 0.2432 times | Tue 06 January 2026 | 66.50 (0.41%) | 66.99 | 63.30 - 66.99 | 0.1674 times | Mon 05 January 2026 | 66.23 (-1.08%) | 66.80 | 65.63 - 67.34 | 0.1415 times | Fri 02 January 2026 | 66.95 (1.62%) | 67.75 | 65.85 - 67.75 | 0.0455 times |
Weekly price and charts AndhraCemen
Strong weekly Stock price targets for AndhraCemen 532141 are 62.17 and 66.17
| Weekly Target 1 | 61.44 |
| Weekly Target 2 | 62.89 |
| Weekly Target 3 | 65.443333333333 |
| Weekly Target 4 | 66.89 |
| Weekly Target 5 | 69.44 |
Weekly price and volumes for Andhra Cemen
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 64.33 (-3.78%) | 66.86 | 64.00 - 68.00 | 0.1985 times | Fri 16 January 2026 | 66.86 (-7.59%) | 72.35 | 65.99 - 72.35 | 1.9324 times | Fri 09 January 2026 | 72.35 (8.07%) | 66.80 | 63.30 - 75.86 | 4.4438 times | Fri 02 January 2026 | 66.95 (-3.85%) | 67.80 | 65.10 - 69.60 | 0.4733 times | Fri 26 December 2025 | 69.63 (3.16%) | 67.50 | 66.01 - 70.02 | 0.1402 times | Fri 19 December 2025 | 67.50 (-6.9%) | 71.30 | 66.88 - 76.00 | 1.6681 times | Fri 12 December 2025 | 72.50 (-1.02%) | 71.82 | 68.10 - 72.50 | 0.5996 times | Fri 05 December 2025 | 73.25 (2.45%) | 68.80 | 68.80 - 73.65 | 0.1794 times | Fri 28 November 2025 | 71.50 (-2.85%) | 76.50 | 71.00 - 76.50 | 0.1058 times | Fri 21 November 2025 | 73.60 (-6.84%) | 77.06 | 73.01 - 77.90 | 0.2589 times | Fri 14 November 2025 | 79.00 (8.53%) | 70.11 | 70.11 - 84.25 | 0.8667 times |
Monthly price and charts AndhraCemen
Strong monthly Stock price targets for AndhraCemen 532141 are 57.54 and 70.1
| Monthly Target 1 | 55.27 |
| Monthly Target 2 | 59.8 |
| Monthly Target 3 | 67.83 |
| Monthly Target 4 | 72.36 |
| Monthly Target 5 | 80.39 |
Monthly price and volumes Andhra Cemen
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 64.33 (-3.68%) | 67.75 | 63.30 - 75.86 | 1.4492 times | Wed 31 December 2025 | 66.79 (-6.59%) | 68.80 | 65.10 - 76.00 | 0.6361 times | Fri 28 November 2025 | 71.50 (-2.04%) | 72.99 | 70.00 - 84.25 | 0.3211 times | Fri 31 October 2025 | 72.99 (-14%) | 83.18 | 69.31 - 86.50 | 0.3719 times | Tue 30 September 2025 | 84.87 (-0.36%) | 89.00 | 80.95 - 109.80 | 2.2682 times | Fri 29 August 2025 | 85.18 (24.44%) | 68.75 | 58.01 - 93.09 | 1.6324 times | Thu 31 July 2025 | 68.45 (2.32%) | 66.90 | 65.41 - 73.00 | 0.8135 times | Mon 30 June 2025 | 66.90 (3.1%) | 69.98 | 62.81 - 74.99 | 0.6172 times | Fri 30 May 2025 | 64.89 (15.88%) | 55.02 | 52.46 - 65.00 | 1.0401 times | Wed 30 April 2025 | 56.00 (14.57%) | 52.00 | 49.80 - 60.40 | 0.8503 times | Fri 28 March 2025 | 48.88 (-17.97%) | 59.59 | 48.25 - 64.97 | 1.9331 times |
Yearly price and charts AndhraCemen
Strong yearly Stock price targets for AndhraCemen 532141 are 57.54 and 70.1
| Yearly Target 1 | 55.27 |
| Yearly Target 2 | 59.8 |
| Yearly Target 3 | 67.83 |
| Yearly Target 4 | 72.36 |
| Yearly Target 5 | 80.39 |
Yearly price and volumes Andhra Cemen
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 64.33 (-3.68%) | 67.75 | 63.30 - 75.86 | 0.0136 times | Wed 31 December 2025 | 66.79 (-21.28%) | 83.38 | 48.25 - 109.80 | 0.1152 times | Tue 31 December 2024 | 84.84 (-22.34%) | 106.25 | 76.38 - 139.00 | 0.3017 times | Fri 29 December 2023 | 109.24 (1748.39%) | 6.20 | 4.88 - 158.75 | 0.3863 times | Mon 26 December 2022 | 5.91 (-63.41%) | 16.45 | 5.47 - 20.10 | 1.285 times | Fri 31 December 2021 | 16.15 (167.83%) | 6.33 | 5.13 - 37.40 | 4.5954 times | Thu 31 December 2020 | 6.03 (203.02%) | 2.04 | 1.50 - 10.93 | 1.8004 times | Tue 31 December 2019 | 1.99 (-66.55%) | 5.90 | 1.71 - 6.70 | 0.4647 times | Mon 31 December 2018 | 5.95 (0%) | 6.20 | 5.65 - 6.94 | 0.0377 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraCemen
Tomorrow's movement Prediction of Andhra Cemen 532141 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Cemen 532141 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 66 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AndhraCemen (532141) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndhraCemen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AndhraCemen in short term and the sell signal is strong.
AndhraCemen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AndhraCemen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AndhraCemen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.5 and AndhraCemen 532141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraCemen 532141 stock. Volume based technical analysis of AndhraCemen 532141 stock is negative.
AndhraCemen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Cemen 532141
DMA (daily moving average) of Andhra Cemen 532141
| DMA period | DMA value |
| 5 day DMA | 66.75 |
| 12 day DMA | 67.49 |
| 20 day DMA | 67.69 |
| 35 day DMA | 69.26 |
| 50 day DMA | 71.21 |
| 100 day DMA | 78.21 |
| 150 day DMA | 74.51 |
| 200 day DMA | 70.47 |
EMA (exponential moving average) of Andhra Cemen 532141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.48 | 67.56 | 67.91 |
| 12 day EMA | 67.42 | 67.98 | 68.18 |
| 20 day EMA | 68.08 | 68.47 | 68.64 |
| 35 day EMA | 69.4 | 69.7 | 69.87 |
| 50 day EMA | 70.83 | 71.09 | 71.26 |
SMA (simple moving average) of Andhra Cemen 532141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.75 | 68.35 | 68.78 |
| 12 day SMA | 67.49 | 67.7 | 67.65 |
| 20 day SMA | 67.69 | 67.94 | 68.11 |
| 35 day SMA | 69.26 | 69.48 | 69.64 |
| 50 day SMA | 71.21 | 71.34 | 71.45 |
| 100 day SMA | 78.21 | 78.29 | 78.34 |
| 150 day SMA | 74.51 | 74.54 | 74.54 |
| 200 day SMA | 70.47 | 70.43 | 70.38 |
Videos related to: AndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
