AndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cemen 532141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532141
- 532141 Experts view
- Tomorrow's Movement 532141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraCemen
Strong intraday Stock price targets for AndhraCemen are 43.38 and 46.14
| Intraday Target 1 | 41.08 |
| Intraday Target 2 | 42.92 |
| Intraday Target 3 | 43.84 |
| Intraday Target 4 | 45.68 |
| Intraday Target 5 | 46.6 |
Daily price and volume Andhra Cemen
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.76 (5%) | 42.00 | 42.00 - 44.76 | 0.952 times | Wed 01 April 2026 | 42.63 (5%) | 41.01 | 41.01 - 42.63 | 0.0352 times | Mon 30 March 2026 | 40.60 (-3.88%) | 42.00 | 40.39 - 42.00 | 0.5512 times | Fri 27 March 2026 | 42.24 (-4.3%) | 45.38 | 42.00 - 45.38 | 0.8089 times | Wed 25 March 2026 | 44.14 (-1.74%) | 46.00 | 43.92 - 46.00 | 1.7668 times | Tue 24 March 2026 | 44.92 (-6.49%) | 50.00 | 44.50 - 50.00 | 1.9875 times | Mon 23 March 2026 | 48.04 (-9.34%) | 52.88 | 47.70 - 53.23 | 2.9006 times | Fri 20 March 2026 | 52.99 (-1.69%) | 53.00 | 52.50 - 54.77 | 0.3373 times | Thu 19 March 2026 | 53.90 (0.11%) | 53.98 | 53.89 - 53.98 | 0.0127 times | Wed 18 March 2026 | 53.84 (1.41%) | 54.75 | 53.40 - 55.77 | 0.6477 times | Tue 17 March 2026 | 53.09 (4.28%) | 53.89 | 52.20 - 56.00 | 0.4531 times |
Weekly price and charts AndhraCemen
Strong weekly Stock price targets for AndhraCemen 532141 are 42.58 and 46.95
| Weekly Target 1 | 38.93 |
| Weekly Target 2 | 41.85 |
| Weekly Target 3 | 43.303333333333 |
| Weekly Target 4 | 46.22 |
| Weekly Target 5 | 47.67 |
Weekly price and volumes for Andhra Cemen
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.76 (5.97%) | 42.00 | 40.39 - 44.76 | 0.5436 times | Fri 27 March 2026 | 42.24 (-20.29%) | 52.88 | 42.00 - 53.23 | 2.6376 times | Fri 20 March 2026 | 52.99 (0.99%) | 52.99 | 50.00 - 56.00 | 0.6849 times | Fri 13 March 2026 | 52.47 (-1.45%) | 57.99 | 50.30 - 57.99 | 0.6525 times | Fri 06 March 2026 | 53.24 (-3.92%) | 51.37 | 51.37 - 55.00 | 0.6924 times | Fri 27 February 2026 | 55.41 (-0.95%) | 54.82 | 54.17 - 57.00 | 0.3067 times | Fri 20 February 2026 | 55.94 (0.79%) | 55.55 | 54.97 - 58.00 | 0.2013 times | Fri 13 February 2026 | 55.50 (-5.11%) | 58.50 | 54.22 - 60.72 | 0.4641 times | Fri 06 February 2026 | 58.49 (3.93%) | 57.50 | 55.01 - 60.99 | 1.2574 times | Fri 30 January 2026 | 56.28 (-5.27%) | 59.41 | 53.87 - 63.63 | 2.5595 times | Fri 23 January 2026 | 59.41 (-11.14%) | 66.86 | 58.20 - 68.00 | 4.276 times |
Monthly price and charts AndhraCemen
Strong monthly Stock price targets for AndhraCemen 532141 are 42.89 and 46.64
| Monthly Target 1 | 39.76 |
| Monthly Target 2 | 42.26 |
| Monthly Target 3 | 43.51 |
| Monthly Target 4 | 46.01 |
| Monthly Target 5 | 47.26 |
Monthly price and volumes Andhra Cemen
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.76 (10.25%) | 41.01 | 41.01 - 44.76 | 0.0559 times | Mon 30 March 2026 | 40.60 (-26.73%) | 51.37 | 40.39 - 57.99 | 0.7791 times | Fri 27 February 2026 | 55.41 (-1.55%) | 57.50 | 54.17 - 60.99 | 0.3573 times | Fri 30 January 2026 | 56.28 (-15.74%) | 67.75 | 53.87 - 75.86 | 2.5512 times | Wed 31 December 2025 | 66.79 (-6.59%) | 68.80 | 65.10 - 76.00 | 0.6585 times | Fri 28 November 2025 | 71.50 (-2.04%) | 72.99 | 70.00 - 84.25 | 0.3324 times | Fri 31 October 2025 | 72.99 (-14%) | 83.18 | 69.31 - 86.50 | 0.385 times | Tue 30 September 2025 | 84.87 (-0.36%) | 89.00 | 80.95 - 109.80 | 2.3483 times | Fri 29 August 2025 | 85.18 (24.44%) | 68.75 | 58.01 - 93.09 | 1.69 times | Thu 31 July 2025 | 68.45 (2.32%) | 66.90 | 65.41 - 73.00 | 0.8422 times | Mon 30 June 2025 | 66.90 (3.1%) | 69.98 | 62.81 - 74.99 | 0.639 times |
Yearly price and charts AndhraCemen
Strong yearly Stock price targets for AndhraCemen 532141 are 24.84 and 60.31
| Yearly Target 1 | 18.2 |
| Yearly Target 2 | 31.48 |
| Yearly Target 3 | 53.67 |
| Yearly Target 4 | 66.95 |
| Yearly Target 5 | 89.14 |
Yearly price and volumes Andhra Cemen
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.76 (-32.98%) | 67.75 | 40.39 - 75.86 | 0.0339 times | Wed 31 December 2025 | 66.79 (-21.28%) | 83.38 | 48.25 - 109.80 | 0.1149 times | Tue 31 December 2024 | 84.84 (-22.34%) | 106.25 | 76.38 - 139.00 | 0.301 times | Fri 29 December 2023 | 109.24 (1748.39%) | 6.20 | 4.88 - 158.75 | 0.3854 times | Mon 26 December 2022 | 5.91 (-63.41%) | 16.45 | 5.47 - 20.10 | 1.2821 times | Fri 31 December 2021 | 16.15 (167.83%) | 6.33 | 5.13 - 37.40 | 4.585 times | Thu 31 December 2020 | 6.03 (203.02%) | 2.04 | 1.50 - 10.93 | 1.7963 times | Tue 31 December 2019 | 1.99 (-66.55%) | 5.90 | 1.71 - 6.70 | 0.4637 times | Mon 31 December 2018 | 5.95 (0%) | 6.20 | 5.65 - 6.94 | 0.0376 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraCemen
Tomorrow's movement Prediction of Andhra Cemen 532141 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Cemen 532141 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Andhra Cemen 532141 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 5 points
Upper Bollinger band is at 60 and lower is at 41, while middle bands are at 46 and 55
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AndhraCemen (532141) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndhraCemen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AndhraCemen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AndhraCemen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AndhraCemen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AndhraCemen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.07 and AndhraCemen 532141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraCemen 532141 stock. Volume based technical analysis of AndhraCemen 532141 stock is negative.
AndhraCemen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Cemen 532141
DMA (daily moving average) of Andhra Cemen 532141
| DMA period | DMA value |
| 5 day DMA | 42.87 |
| 12 day DMA | 47.67 |
| 20 day DMA | 49.89 |
| 35 day DMA | 52.48 |
| 50 day DMA | 54.33 |
| 100 day DMA | 62.77 |
| 150 day DMA | 70.25 |
| 200 day DMA | 69.46 |
EMA (exponential moving average) of Andhra Cemen 532141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.98 | 43.59 | 44.07 |
| 12 day EMA | 46.61 | 46.95 | 47.74 |
| 20 day EMA | 48.83 | 49.26 | 49.96 |
| 35 day EMA | 51.79 | 52.2 | 52.76 |
| 50 day EMA | 54.21 | 54.6 | 55.09 |
SMA (simple moving average) of Andhra Cemen 532141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.87 | 42.91 | 43.99 |
| 12 day SMA | 47.67 | 48.31 | 49.32 |
| 20 day SMA | 49.89 | 50.29 | 50.93 |
| 35 day SMA | 52.48 | 52.91 | 53.36 |
| 50 day SMA | 54.33 | 54.72 | 55.21 |
| 100 day SMA | 62.77 | 63.03 | 63.33 |
| 150 day SMA | 70.25 | 70.43 | 70.63 |
| 200 day SMA | 69.46 | 69.58 | 69.71 |


