AndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cemen 532141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532141
- 532141 Experts view
- Tomorrow's Movement 532141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraCemen
Strong intraday Stock price targets for AndhraCemen are 46.63 and 48
| Intraday Target 1 | 46.29 |
| Intraday Target 2 | 46.96 |
| Intraday Target 3 | 47.663333333333 |
| Intraday Target 4 | 48.33 |
| Intraday Target 5 | 49.03 |
Daily price and volume Andhra Cemen
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 47.62 (-0.27%) | 48.37 | 47.00 - 48.37 | 0.2008 times | Wed 29 July 2026 | 47.75 (-1.36%) | 48.41 | 47.10 - 48.41 | 0.7454 times | Tue 28 July 2026 | 48.41 (-0.9%) | 47.45 | 47.45 - 49.00 | 0.4947 times | Mon 27 July 2026 | 48.85 (4.99%) | 47.00 | 47.00 - 49.50 | 1.7274 times | Fri 24 July 2026 | 46.53 (-2.64%) | 47.11 | 46.30 - 48.74 | 3.3141 times | Thu 23 July 2026 | 47.79 (-2.59%) | 48.02 | 47.00 - 49.60 | 1.0117 times | Wed 22 July 2026 | 49.06 (0.37%) | 48.34 | 48.34 - 49.06 | 0.1666 times | Tue 21 July 2026 | 48.88 (-0.2%) | 50.39 | 48.40 - 50.39 | 0.2172 times | Mon 20 July 2026 | 48.98 (-0.18%) | 49.08 | 48.20 - 49.73 | 1.716 times | Fri 17 July 2026 | 49.07 (-0.47%) | 49.20 | 48.62 - 50.00 | 0.4061 times | Thu 16 July 2026 | 49.30 (0.37%) | 50.17 | 49.20 - 50.22 | 0.0496 times |
Weekly price and charts AndhraCemen
Strong weekly Stock price targets for AndhraCemen 532141 are 47.31 and 49.81
| Weekly Target 1 | 45.54 |
| Weekly Target 2 | 46.58 |
| Weekly Target 3 | 48.04 |
| Weekly Target 4 | 49.08 |
| Weekly Target 5 | 50.54 |
Weekly price and volumes for Andhra Cemen
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 47.62 (2.34%) | 47.00 | 47.00 - 49.50 | 1.0483 times | Fri 24 July 2026 | 46.53 (-5.18%) | 49.08 | 46.30 - 50.39 | 2.126 times | Fri 17 July 2026 | 49.07 (-0.79%) | 48.80 | 48.26 - 50.22 | 0.3129 times | Fri 10 July 2026 | 49.46 (-3.62%) | 50.19 | 48.90 - 51.32 | 0.5412 times | Fri 03 July 2026 | 51.32 (-2.15%) | 51.91 | 51.00 - 54.40 | 0.7079 times | Thu 25 June 2026 | 52.45 (-2.8%) | 54.22 | 51.63 - 54.22 | 0.5667 times | Fri 19 June 2026 | 53.96 (2.37%) | 55.99 | 52.84 - 55.99 | 2.3618 times | Fri 12 June 2026 | 52.71 (-3.16%) | 53.32 | 51.85 - 58.70 | 0.982 times | Fri 05 June 2026 | 54.43 (-1.82%) | 54.41 | 53.20 - 55.96 | 0.4775 times | Fri 29 May 2026 | 55.44 (0.43%) | 55.00 | 55.00 - 57.95 | 0.8756 times | Fri 22 May 2026 | 55.20 (-0.54%) | 56.60 | 54.00 - 57.73 | 0.6279 times |
Monthly price and charts AndhraCemen
Strong monthly Stock price targets for AndhraCemen 532141 are 43.62 and 50.31
| Monthly Target 1 | 42.28 |
| Monthly Target 2 | 44.95 |
| Monthly Target 3 | 48.97 |
| Monthly Target 4 | 51.64 |
| Monthly Target 5 | 55.66 |
Monthly price and volumes Andhra Cemen
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 47.62 (-9.04%) | 52.95 | 46.30 - 52.99 | 0.614 times | Tue 30 June 2026 | 52.35 (-5.57%) | 54.41 | 51.63 - 58.70 | 0.6825 times | Fri 29 May 2026 | 55.44 (-1.72%) | 55.34 | 54.00 - 60.20 | 0.4991 times | Thu 30 April 2026 | 56.41 (38.94%) | 41.01 | 41.01 - 59.85 | 0.6361 times | Mon 30 March 2026 | 40.60 (-26.73%) | 51.37 | 40.39 - 57.99 | 1.1645 times | Fri 27 February 2026 | 55.41 (-1.55%) | 57.50 | 54.17 - 60.99 | 0.534 times | Fri 30 January 2026 | 56.28 (-15.74%) | 67.75 | 53.87 - 75.86 | 3.8132 times | Wed 31 December 2025 | 66.79 (-6.59%) | 68.80 | 65.10 - 76.00 | 0.9843 times | Fri 28 November 2025 | 71.50 (-2.04%) | 72.99 | 70.00 - 84.25 | 0.4969 times | Fri 31 October 2025 | 72.99 (-14%) | 83.18 | 69.31 - 86.50 | 0.5755 times | Tue 30 September 2025 | 84.87 (-0.36%) | 89.00 | 80.95 - 109.80 | 3.5099 times |
Yearly price and charts AndhraCemen
Strong yearly Stock price targets for AndhraCemen 532141 are 26.27 and 61.74
| Yearly Target 1 | 19.15 |
| Yearly Target 2 | 33.39 |
| Yearly Target 3 | 54.623333333333 |
| Yearly Target 4 | 68.86 |
| Yearly Target 5 | 90.09 |
Yearly price and volumes Andhra Cemen
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 47.62 (-28.7%) | 67.75 | 40.39 - 75.86 | 0.048 times | Wed 31 December 2025 | 66.79 (-21.28%) | 83.38 | 48.25 - 109.80 | 0.1148 times | Tue 31 December 2024 | 84.84 (-22.34%) | 106.25 | 76.38 - 139.00 | 0.3006 times | Fri 29 December 2023 | 109.24 (1748.39%) | 6.20 | 4.88 - 158.75 | 0.3848 times | Mon 26 December 2022 | 5.91 (-63.41%) | 16.45 | 5.47 - 20.10 | 1.28 times | Fri 31 December 2021 | 16.15 (167.83%) | 6.33 | 5.13 - 37.40 | 4.5778 times | Thu 31 December 2020 | 6.03 (203.02%) | 2.04 | 1.50 - 10.93 | 1.7935 times | Tue 31 December 2019 | 1.99 (-66.55%) | 5.90 | 1.71 - 6.70 | 0.463 times | Mon 31 December 2018 | 5.95 (0%) | 6.20 | 5.65 - 6.94 | 0.0375 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraCemen
Tomorrow's movement Prediction of Andhra Cemen 532141 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Cemen 532141 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Andhra Cemen 532141 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AndhraCemen (532141) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndhraCemen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AndhraCemen in short term but the buy signal is initial and weak.
AndhraCemen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AndhraCemen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AndhraCemen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.88 and AndhraCemen 532141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraCemen 532141 stock. Volume based technical analysis of AndhraCemen 532141 stock is negative.
AndhraCemen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Cemen 532141
DMA (daily moving average) of Andhra Cemen 532141
| DMA period | DMA value |
| 5 day DMA | 47.83 |
| 12 day DMA | 48.45 |
| 20 day DMA | 49.12 |
| 35 day DMA | 50.79 |
| 50 day DMA | 52.04 |
| 100 day DMA | 52.65 |
| 150 day DMA | 55.7 |
| 200 day DMA | 60.52 |
EMA (exponential moving average) of Andhra Cemen 532141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.95 | 48.12 | 48.3 |
| 12 day EMA | 48.5 | 48.66 | 48.83 |
| 20 day EMA | 49.24 | 49.41 | 49.59 |
| 35 day EMA | 50.55 | 50.72 | 50.9 |
| 50 day EMA | 51.96 | 52.14 | 52.32 |
SMA (simple moving average) of Andhra Cemen 532141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.83 | 47.87 | 48.13 |
| 12 day SMA | 48.45 | 48.58 | 48.72 |
| 20 day SMA | 49.12 | 49.36 | 49.59 |
| 35 day SMA | 50.79 | 50.99 | 51.16 |
| 50 day SMA | 52.04 | 52.19 | 52.34 |
| 100 day SMA | 52.65 | 52.73 | 52.8 |
| 150 day SMA | 55.7 | 55.85 | 56 |
| 200 day SMA | 60.52 | 60.69 | 60.86 |


