Munafa Stock Market Course + Intraday & FNO calls 
AndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cemen 532141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532141
- 532141 Experts view
- Tomorrow's Movement 532141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraCemen
Strong intraday Stock price targets for AndhraCemen are 64.93 and 67.4
| Intraday Target 1 | 64.47 |
| Intraday Target 2 | 65.39 |
| Intraday Target 3 | 66.943333333333 |
| Intraday Target 4 | 67.86 |
| Intraday Target 5 | 69.41 |
Daily price and volume Andhra Cemen
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 66.30 (-1.92%) | 67.59 | 66.03 - 68.50 | 0.1972 times | Mon 29 December 2025 | 67.60 (-2.92%) | 67.80 | 67.10 - 69.60 | 0.132 times | Fri 26 December 2025 | 69.63 (-0.56%) | 67.00 | 67.00 - 69.80 | 0.0697 times | Wed 24 December 2025 | 70.02 (2.14%) | 66.84 | 66.84 - 70.02 | 0.0852 times | Tue 23 December 2025 | 68.55 (1.54%) | 68.05 | 67.30 - 68.84 | 0.0777 times | Mon 22 December 2025 | 67.51 (0.01%) | 67.50 | 66.01 - 67.61 | 0.5218 times | Fri 19 December 2025 | 67.50 (-2.64%) | 71.29 | 66.88 - 71.29 | 0.8484 times | Thu 18 December 2025 | 69.33 (-1.31%) | 70.25 | 69.00 - 70.60 | 2.6415 times | Wed 17 December 2025 | 70.25 (-1.31%) | 71.20 | 70.15 - 71.99 | 0.1304 times | Tue 16 December 2025 | 71.18 (0.78%) | 72.04 | 70.46 - 76.00 | 5.2961 times | Mon 15 December 2025 | 70.63 (-2.58%) | 71.30 | 70.53 - 71.50 | 0.0591 times |
Weekly price and charts AndhraCemen
Strong weekly Stock price targets for AndhraCemen 532141 are 64.38 and 67.95
| Weekly Target 1 | 63.74 |
| Weekly Target 2 | 65.02 |
| Weekly Target 3 | 67.31 |
| Weekly Target 4 | 68.59 |
| Weekly Target 5 | 70.88 |
Weekly price and volumes for Andhra Cemen
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 66.30 (-4.78%) | 67.80 | 66.03 - 69.60 | 0.1359 times | Fri 26 December 2025 | 69.63 (3.16%) | 67.50 | 66.01 - 70.02 | 0.3115 times | Fri 19 December 2025 | 67.50 (-6.9%) | 71.30 | 66.88 - 76.00 | 3.7059 times | Fri 12 December 2025 | 72.50 (-1.02%) | 71.82 | 68.10 - 72.50 | 1.3321 times | Fri 05 December 2025 | 73.25 (2.45%) | 68.80 | 68.80 - 73.65 | 0.3986 times | Fri 28 November 2025 | 71.50 (-2.85%) | 76.50 | 71.00 - 76.50 | 0.235 times | Fri 21 November 2025 | 73.60 (-6.84%) | 77.06 | 73.01 - 77.90 | 0.5751 times | Fri 14 November 2025 | 79.00 (8.53%) | 70.11 | 70.11 - 84.25 | 1.9255 times | Fri 07 November 2025 | 72.79 (-0.27%) | 72.99 | 70.00 - 74.30 | 0.5607 times | Fri 31 October 2025 | 72.99 (-5.18%) | 75.28 | 69.31 - 75.28 | 0.8196 times | Thu 23 October 2025 | 76.98 (3.26%) | 73.60 | 73.60 - 78.70 | 0.6769 times |
Monthly price and charts AndhraCemen
Strong monthly Stock price targets for AndhraCemen 532141 are 61.16 and 71.15
| Monthly Target 1 | 59.45 |
| Monthly Target 2 | 62.87 |
| Monthly Target 3 | 69.436666666667 |
| Monthly Target 4 | 72.86 |
| Monthly Target 5 | 79.43 |
Monthly price and volumes Andhra Cemen
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 66.30 (-7.27%) | 68.80 | 66.01 - 76.00 | 0.55 times | Fri 28 November 2025 | 71.50 (-2.04%) | 72.99 | 70.00 - 84.25 | 0.3081 times | Fri 31 October 2025 | 72.99 (-14%) | 83.18 | 69.31 - 86.50 | 0.3569 times | Tue 30 September 2025 | 84.87 (-0.36%) | 89.00 | 80.95 - 109.80 | 2.1766 times | Fri 29 August 2025 | 85.18 (24.44%) | 68.75 | 58.01 - 93.09 | 1.5665 times | Thu 31 July 2025 | 68.45 (2.32%) | 66.90 | 65.41 - 73.00 | 0.7806 times | Mon 30 June 2025 | 66.90 (3.1%) | 69.98 | 62.81 - 74.99 | 0.5923 times | Fri 30 May 2025 | 64.89 (15.88%) | 55.02 | 52.46 - 65.00 | 0.998 times | Wed 30 April 2025 | 56.00 (14.57%) | 52.00 | 49.80 - 60.40 | 0.8159 times | Fri 28 March 2025 | 48.88 (-17.97%) | 59.59 | 48.25 - 64.97 | 1.855 times | Fri 28 February 2025 | 59.59 (-17.77%) | 72.85 | 57.00 - 72.85 | 1.1576 times |
Yearly price and charts AndhraCemen
Strong yearly Stock price targets for AndhraCemen 532141 are 26.5 and 88.05
| Yearly Target 1 | 13.23 |
| Yearly Target 2 | 39.77 |
| Yearly Target 3 | 74.783333333333 |
| Yearly Target 4 | 101.32 |
| Yearly Target 5 | 136.33 |
Yearly price and volumes Andhra Cemen
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 66.30 (-21.85%) | 83.38 | 48.25 - 109.80 | 0.102 times | Tue 31 December 2024 | 84.84 (-22.34%) | 106.25 | 76.38 - 139.00 | 0.2686 times | Fri 29 December 2023 | 109.24 (1748.39%) | 6.20 | 4.88 - 158.75 | 0.3439 times | Mon 26 December 2022 | 5.91 (-63.41%) | 16.45 | 5.47 - 20.10 | 1.144 times | Fri 31 December 2021 | 16.15 (167.83%) | 6.33 | 5.13 - 37.40 | 4.0913 times | Thu 31 December 2020 | 6.03 (203.02%) | 2.04 | 1.50 - 10.93 | 1.6029 times | Tue 31 December 2019 | 1.99 (-66.55%) | 5.90 | 1.71 - 6.70 | 0.4138 times | Mon 31 December 2018 | 5.95 (0%) | 6.20 | 5.65 - 6.94 | 0.0335 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AndhraCemen
Tomorrow's movement Prediction of Andhra Cemen 532141 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Cemen 532141 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Andhra Cemen 532141 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.82
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AndhraCemen (532141) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndhraCemen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AndhraCemen in short term and the sell signal is strong.
AndhraCemen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AndhraCemen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AndhraCemen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.99 and AndhraCemen 532141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraCemen 532141 stock. Volume based technical analysis of AndhraCemen 532141 stock is negative.
AndhraCemen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Cemen 532141
DMA (daily moving average) of Andhra Cemen 532141
| DMA period | DMA value |
| 5 day DMA | 68.42 |
| 12 day DMA | 69.25 |
| 20 day DMA | 70.25 |
| 35 day DMA | 72.42 |
| 50 day DMA | 72.78 |
| 100 day DMA | 77.94 |
| 150 day DMA | 74.29 |
| 200 day DMA | 69.88 |
EMA (exponential moving average) of Andhra Cemen 532141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.92 | 68.73 | 69.3 |
| 12 day EMA | 69.01 | 69.5 | 69.84 |
| 20 day EMA | 70.01 | 70.4 | 70.7 |
| 35 day EMA | 71.49 | 71.8 | 72.05 |
| 50 day EMA | 72.96 | 73.23 | 73.46 |
SMA (simple moving average) of Andhra Cemen 532141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.42 | 68.66 | 68.64 |
| 12 day SMA | 69.25 | 69.53 | 69.74 |
| 20 day SMA | 70.25 | 70.47 | 70.67 |
| 35 day SMA | 72.42 | 72.71 | 72.86 |
| 50 day SMA | 72.78 | 72.98 | 73.18 |
| 100 day SMA | 77.94 | 77.95 | 77.96 |
| 150 day SMA | 74.29 | 74.24 | 74.17 |
| 200 day SMA | 69.88 | 69.86 | 69.84 |
Videos related to: AndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
