ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Cemen 532141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AndhraCemen

Strong intraday Stock price targets for AndhraCemen are 72.13 and 74.61

Intraday Target 170.1
Intraday Target 271.67
Intraday Target 372.576666666667
Intraday Target 474.15
Intraday Target 575.06

Daily price and volume Andhra Cemen

Date Closing Open Range Volume
Fri 05 December 2025 73.25 (0.23%) 71.00 71.00 - 73.48 0.5536 times
Thu 04 December 2025 73.08 (1.5%) 71.35 71.01 - 73.60 1.3305 times
Wed 03 December 2025 72.00 (-0.84%) 72.35 71.02 - 72.77 0.474 times
Tue 02 December 2025 72.61 (2.51%) 71.30 70.00 - 73.65 2.6322 times
Mon 01 December 2025 70.83 (-0.94%) 68.80 68.80 - 71.46 1.3004 times
Fri 28 November 2025 71.50 (-1.05%) 72.26 71.00 - 74.00 0.833 times
Thu 27 November 2025 72.26 (-0.33%) 74.50 71.50 - 74.50 0.1893 times
Wed 26 November 2025 72.50 (-0.68%) 73.50 72.50 - 75.00 1.589 times
Tue 25 November 2025 73.00 (-0.82%) 72.99 72.00 - 73.00 0.0535 times
Mon 24 November 2025 73.60 (0%) 76.50 73.00 - 76.50 1.0445 times
Fri 21 November 2025 73.60 (-1.74%) 73.01 73.01 - 75.50 2.8581 times

 Daily chart AndhraCemen

Weekly price and charts AndhraCemen

Strong weekly Stock price targets for AndhraCemen 532141 are 71.03 and 75.88

Weekly Target 167.05
Weekly Target 270.15
Weekly Target 371.9
Weekly Target 475
Weekly Target 576.75

Weekly price and volumes for Andhra Cemen

Date Closing Open Range Volume
Fri 05 December 2025 73.25 (2.45%) 68.80 68.80 - 73.65 0.5253 times
Fri 28 November 2025 71.50 (-2.85%) 76.50 71.00 - 76.50 0.3097 times
Fri 21 November 2025 73.60 (-6.84%) 77.06 73.01 - 77.90 0.758 times
Fri 14 November 2025 79.00 (8.53%) 70.11 70.11 - 84.25 2.5375 times
Fri 07 November 2025 72.79 (-0.27%) 72.99 70.00 - 74.30 0.739 times
Fri 31 October 2025 72.99 (-5.18%) 75.28 69.31 - 75.28 1.0801 times
Thu 23 October 2025 76.98 (3.26%) 73.60 73.60 - 78.70 0.8921 times
Fri 17 October 2025 74.55 (-10.27%) 83.99 73.90 - 83.99 0.8033 times
Fri 10 October 2025 83.08 (1.91%) 79.89 79.89 - 86.50 2.2055 times
Fri 03 October 2025 81.52 (-7.74%) 86.60 81.52 - 86.60 0.1495 times
Fri 26 September 2025 88.36 (-8%) 94.12 88.36 - 94.12 0.8658 times

 weekly chart AndhraCemen

Monthly price and charts AndhraCemen

Strong monthly Stock price targets for AndhraCemen 532141 are 71.03 and 75.88

Monthly Target 167.05
Monthly Target 270.15
Monthly Target 371.9
Monthly Target 475
Monthly Target 576.75

Monthly price and volumes Andhra Cemen

Date Closing Open Range Volume
Fri 05 December 2025 73.25 (2.45%) 68.80 68.80 - 73.65 0.0393 times
Fri 28 November 2025 71.50 (-2.04%) 72.99 70.00 - 84.25 0.3248 times
Fri 31 October 2025 72.99 (-14%) 83.18 69.31 - 86.50 0.3762 times
Tue 30 September 2025 84.87 (-0.36%) 89.00 80.95 - 109.80 2.2942 times
Fri 29 August 2025 85.18 (24.44%) 68.75 58.01 - 93.09 1.6511 times
Thu 31 July 2025 68.45 (2.32%) 66.90 65.41 - 73.00 0.8228 times
Mon 30 June 2025 66.90 (3.1%) 69.98 62.81 - 74.99 0.6243 times
Fri 30 May 2025 64.89 (15.88%) 55.02 52.46 - 65.00 1.052 times
Wed 30 April 2025 56.00 (14.57%) 52.00 49.80 - 60.40 0.86 times
Fri 28 March 2025 48.88 (-17.97%) 59.59 48.25 - 64.97 1.9553 times
Fri 28 February 2025 59.59 (-17.77%) 72.85 57.00 - 72.85 1.2202 times

 monthly chart AndhraCemen

Yearly price and charts AndhraCemen

Strong yearly Stock price targets for AndhraCemen 532141 are 29.98 and 91.53

Yearly Target 115.55
Yearly Target 244.4
Yearly Target 377.1
Yearly Target 4105.95
Yearly Target 5138.65

Yearly price and volumes Andhra Cemen

Date Closing Open Range Volume
Fri 05 December 2025 73.25 (-13.66%) 83.38 48.25 - 109.80 0.0976 times
Tue 31 December 2024 84.84 (-22.34%) 106.25 76.38 - 139.00 0.2688 times
Fri 29 December 2023 109.24 (1748.39%) 6.20 4.88 - 158.75 0.3441 times
Mon 26 December 2022 5.91 (-63.41%) 16.45 5.47 - 20.10 1.1446 times
Fri 31 December 2021 16.15 (167.83%) 6.33 5.13 - 37.40 4.0935 times
Thu 31 December 2020 6.03 (203.02%) 2.04 1.50 - 10.93 1.6038 times
Tue 31 December 2019 1.99 (-66.55%) 5.90 1.71 - 6.70 0.414 times
Mon 31 December 2018 5.95 (0%) 6.20 5.65 - 6.94 0.0335 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of AndhraCemen

Tomorrow's movement Prediction of Andhra Cemen 532141 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 73.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Andhra Cemen 532141 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Andhra Cemen 532141 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 3 points

Upper Bollinger band is at 81 and lower is at 70, while middle bands are at 72 and 78

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AndhraCemen (532141) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AndhraCemen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AndhraCemen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AndhraCemen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AndhraCemen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AndhraCemen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.44 and AndhraCemen 532141 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AndhraCemen 532141 stock. Volume based technical analysis of AndhraCemen 532141 stock is negative.

AndhraCemen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Cemen 532141

DMA (daily moving average) of Andhra Cemen 532141

DMA period DMA value
5 day DMA 72.35
12 day DMA 72.76
20 day DMA 74.86
35 day DMA 74.32
50 day DMA 77.61
100 day DMA 77.77
150 day DMA 72.87
200 day DMA 69.55

EMA (exponential moving average) of Andhra Cemen 532141

EMA period EMA current EMA prev EMA prev2
5 day EMA72.7272.4672.15
12 day EMA73.1373.1173.12
20 day EMA73.9874.0674.16
35 day EMA76.5776.7776.99
50 day EMA78.6378.8579.09

SMA (simple moving average) of Andhra Cemen 532141

SMA period SMA current SMA prev SMA prev2
5 day SMA72.357271.84
12 day SMA72.7673.0173.26
20 day SMA74.8674.8374.71
35 day SMA74.3274.4574.66
50 day SMA77.6178.0378.49
100 day SMA77.7777.7177.64
150 day SMA72.8772.7772.67
200 day SMA69.5569.5469.52

Videos related to: AndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top