ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Cemen 532141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AndhraCemen

Strong intraday Stock price targets for AndhraCemen are 46.63 and 48

Intraday Target 146.29
Intraday Target 246.96
Intraday Target 347.663333333333
Intraday Target 448.33
Intraday Target 549.03

Daily price and volume Andhra Cemen

Date Closing Open Range Volume
Thu 30 July 2026 47.62 (-0.27%) 48.37 47.00 - 48.37 0.2008 times
Wed 29 July 2026 47.75 (-1.36%) 48.41 47.10 - 48.41 0.7454 times
Tue 28 July 2026 48.41 (-0.9%) 47.45 47.45 - 49.00 0.4947 times
Mon 27 July 2026 48.85 (4.99%) 47.00 47.00 - 49.50 1.7274 times
Fri 24 July 2026 46.53 (-2.64%) 47.11 46.30 - 48.74 3.3141 times
Thu 23 July 2026 47.79 (-2.59%) 48.02 47.00 - 49.60 1.0117 times
Wed 22 July 2026 49.06 (0.37%) 48.34 48.34 - 49.06 0.1666 times
Tue 21 July 2026 48.88 (-0.2%) 50.39 48.40 - 50.39 0.2172 times
Mon 20 July 2026 48.98 (-0.18%) 49.08 48.20 - 49.73 1.716 times
Fri 17 July 2026 49.07 (-0.47%) 49.20 48.62 - 50.00 0.4061 times
Thu 16 July 2026 49.30 (0.37%) 50.17 49.20 - 50.22 0.0496 times

 Daily chart AndhraCemen

Weekly price and charts AndhraCemen

Strong weekly Stock price targets for AndhraCemen 532141 are 47.31 and 49.81

Weekly Target 145.54
Weekly Target 246.58
Weekly Target 348.04
Weekly Target 449.08
Weekly Target 550.54

Weekly price and volumes for Andhra Cemen

Date Closing Open Range Volume
Thu 30 July 2026 47.62 (2.34%) 47.00 47.00 - 49.50 1.0483 times
Fri 24 July 2026 46.53 (-5.18%) 49.08 46.30 - 50.39 2.126 times
Fri 17 July 2026 49.07 (-0.79%) 48.80 48.26 - 50.22 0.3129 times
Fri 10 July 2026 49.46 (-3.62%) 50.19 48.90 - 51.32 0.5412 times
Fri 03 July 2026 51.32 (-2.15%) 51.91 51.00 - 54.40 0.7079 times
Thu 25 June 2026 52.45 (-2.8%) 54.22 51.63 - 54.22 0.5667 times
Fri 19 June 2026 53.96 (2.37%) 55.99 52.84 - 55.99 2.3618 times
Fri 12 June 2026 52.71 (-3.16%) 53.32 51.85 - 58.70 0.982 times
Fri 05 June 2026 54.43 (-1.82%) 54.41 53.20 - 55.96 0.4775 times
Fri 29 May 2026 55.44 (0.43%) 55.00 55.00 - 57.95 0.8756 times
Fri 22 May 2026 55.20 (-0.54%) 56.60 54.00 - 57.73 0.6279 times

 weekly chart AndhraCemen

Monthly price and charts AndhraCemen

Strong monthly Stock price targets for AndhraCemen 532141 are 43.62 and 50.31

Monthly Target 142.28
Monthly Target 244.95
Monthly Target 348.97
Monthly Target 451.64
Monthly Target 555.66

Monthly price and volumes Andhra Cemen

Date Closing Open Range Volume
Thu 30 July 2026 47.62 (-9.04%) 52.95 46.30 - 52.99 0.614 times
Tue 30 June 2026 52.35 (-5.57%) 54.41 51.63 - 58.70 0.6825 times
Fri 29 May 2026 55.44 (-1.72%) 55.34 54.00 - 60.20 0.4991 times
Thu 30 April 2026 56.41 (38.94%) 41.01 41.01 - 59.85 0.6361 times
Mon 30 March 2026 40.60 (-26.73%) 51.37 40.39 - 57.99 1.1645 times
Fri 27 February 2026 55.41 (-1.55%) 57.50 54.17 - 60.99 0.534 times
Fri 30 January 2026 56.28 (-15.74%) 67.75 53.87 - 75.86 3.8132 times
Wed 31 December 2025 66.79 (-6.59%) 68.80 65.10 - 76.00 0.9843 times
Fri 28 November 2025 71.50 (-2.04%) 72.99 70.00 - 84.25 0.4969 times
Fri 31 October 2025 72.99 (-14%) 83.18 69.31 - 86.50 0.5755 times
Tue 30 September 2025 84.87 (-0.36%) 89.00 80.95 - 109.80 3.5099 times

 monthly chart AndhraCemen

Yearly price and charts AndhraCemen

Strong yearly Stock price targets for AndhraCemen 532141 are 26.27 and 61.74

Yearly Target 119.15
Yearly Target 233.39
Yearly Target 354.623333333333
Yearly Target 468.86
Yearly Target 590.09

Yearly price and volumes Andhra Cemen

Date Closing Open Range Volume
Thu 30 July 2026 47.62 (-28.7%) 67.75 40.39 - 75.86 0.048 times
Wed 31 December 2025 66.79 (-21.28%) 83.38 48.25 - 109.80 0.1148 times
Tue 31 December 2024 84.84 (-22.34%) 106.25 76.38 - 139.00 0.3006 times
Fri 29 December 2023 109.24 (1748.39%) 6.20 4.88 - 158.75 0.3848 times
Mon 26 December 2022 5.91 (-63.41%) 16.45 5.47 - 20.10 1.28 times
Fri 31 December 2021 16.15 (167.83%) 6.33 5.13 - 37.40 4.5778 times
Thu 31 December 2020 6.03 (203.02%) 2.04 1.50 - 10.93 1.7935 times
Tue 31 December 2019 1.99 (-66.55%) 5.90 1.71 - 6.70 0.463 times
Mon 31 December 2018 5.95 (0%) 6.20 5.65 - 6.94 0.0375 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of AndhraCemen

Tomorrow's movement Prediction of Andhra Cemen 532141 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andhra Cemen 532141 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Andhra Cemen 532141 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AndhraCemen (532141) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AndhraCemen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AndhraCemen in short term but the buy signal is initial and weak.

AndhraCemen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AndhraCemen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AndhraCemen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.88 and AndhraCemen 532141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AndhraCemen 532141 stock. Volume based technical analysis of AndhraCemen 532141 stock is negative.

AndhraCemen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Cemen 532141

DMA (daily moving average) of Andhra Cemen 532141

DMA period DMA value
5 day DMA 47.83
12 day DMA 48.45
20 day DMA 49.12
35 day DMA 50.79
50 day DMA 52.04
100 day DMA 52.65
150 day DMA 55.7
200 day DMA 60.52

EMA (exponential moving average) of Andhra Cemen 532141

EMA period EMA current EMA prev EMA prev2
5 day EMA47.9548.1248.3
12 day EMA48.548.6648.83
20 day EMA49.2449.4149.59
35 day EMA50.5550.7250.9
50 day EMA51.9652.1452.32

SMA (simple moving average) of Andhra Cemen 532141

SMA period SMA current SMA prev SMA prev2
5 day SMA47.8347.8748.13
12 day SMA48.4548.5848.72
20 day SMA49.1249.3649.59
35 day SMA50.7950.9951.16
50 day SMA52.0452.1952.34
100 day SMA52.6552.7352.8
150 day SMA55.755.8556
200 day SMA60.5260.6960.86

Videos related to: AndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top