ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoCity 532100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo City 532100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoCity

Strong intraday Stock price targets for IndoCity are 12.76 and 13.43

Intraday Target 112.64
Intraday Target 212.87
Intraday Target 313.31
Intraday Target 413.54
Intraday Target 513.98

Daily price and volume Indo City

Date Closing Open Range Volume
Tue 14 July 2026 13.10 (-4.73%) 13.75 13.08 - 13.75 0.4373 times
Mon 13 July 2026 13.75 (4.56%) 13.09 12.55 - 13.80 1.0763 times
Fri 10 July 2026 13.15 (1.31%) 13.50 12.34 - 13.50 0.6706 times
Thu 09 July 2026 12.98 (4.93%) 12.10 12.00 - 12.98 0.8602 times
Wed 08 July 2026 12.37 (-1.36%) 12.45 12.03 - 12.45 0.0767 times
Tue 07 July 2026 12.54 (-7.11%) 13.49 12.40 - 13.49 0.4746 times
Fri 03 July 2026 13.50 (-2.1%) 13.78 13.11 - 13.78 3.2035 times
Thu 02 July 2026 13.79 (4%) 13.90 13.00 - 13.90 2.1691 times
Wed 01 July 2026 13.26 (-1.04%) 13.40 12.76 - 13.98 0.9511 times
Tue 30 June 2026 13.40 (-4.29%) 13.93 13.40 - 13.93 0.0805 times
Mon 29 June 2026 14.00 (-4.18%) 14.50 13.88 - 15.29 0.7519 times

 Daily chart IndoCity

Weekly price and charts IndoCity

Strong weekly Stock price targets for IndoCity 532100 are 12.83 and 14.08

Weekly Target 111.9
Weekly Target 212.5
Weekly Target 313.15
Weekly Target 413.75
Weekly Target 514.4

Weekly price and volumes for Indo City

Date Closing Open Range Volume
Tue 14 July 2026 13.10 (-0.38%) 13.09 12.55 - 13.80 0.1545 times
Fri 10 July 2026 13.15 (-2.59%) 13.49 12.00 - 13.50 0.2125 times
Fri 03 July 2026 13.50 (-7.6%) 14.50 12.76 - 15.29 0.7303 times
Thu 25 June 2026 14.61 (-12.09%) 17.95 14.30 - 17.95 1.1 times
Fri 19 June 2026 16.62 (14.38%) 14.24 13.00 - 17.72 2.4892 times
Fri 12 June 2026 14.53 (15.96%) 12.50 11.87 - 15.47 2.4678 times
Fri 05 June 2026 12.53 (0.97%) 12.75 12.00 - 13.64 1.7144 times
Fri 29 May 2026 12.41 (10.31%) 10.06 10.00 - 12.50 0.8845 times
Fri 22 May 2026 11.25 (-0.44%) 10.55 10.55 - 11.98 0.0596 times
Fri 15 May 2026 11.30 (0%) 11.30 10.50 - 12.65 0.1871 times
Fri 08 May 2026 11.30 (2.73%) 11.59 10.51 - 11.59 0.1515 times

 weekly chart IndoCity

Monthly price and charts IndoCity

Strong monthly Stock price targets for IndoCity 532100 are 11.56 and 13.54

Monthly Target 111.05
Monthly Target 212.07
Monthly Target 313.026666666667
Monthly Target 414.05
Monthly Target 515.01

Monthly price and volumes Indo City

Date Closing Open Range Volume
Tue 14 July 2026 13.10 (-2.24%) 13.40 12.00 - 13.98 0.4281 times
Tue 30 June 2026 13.40 (7.98%) 12.75 11.87 - 17.95 3.3222 times
Fri 29 May 2026 12.41 (12.82%) 11.59 10.00 - 12.65 0.5425 times
Thu 30 April 2026 11.00 (-7.8%) 11.63 10.60 - 13.71 0.5393 times
Mon 30 March 2026 11.93 (0.68%) 11.25 10.01 - 13.48 0.919 times
Fri 27 February 2026 11.85 (10.75%) 10.02 9.95 - 12.60 0.6378 times
Fri 30 January 2026 10.70 (-15.28%) 12.98 10.00 - 12.98 0.9662 times
Wed 31 December 2025 12.63 (3.52%) 11.21 10.61 - 13.73 0.7304 times
Fri 28 November 2025 12.20 (-3.25%) 12.55 10.13 - 13.49 0.8875 times
Fri 31 October 2025 12.61 (17.3%) 11.60 11.07 - 14.08 1.027 times
Tue 30 September 2025 10.75 (9.36%) 9.20 9.20 - 13.18 1.7107 times

 monthly chart IndoCity

Yearly price and charts IndoCity

Strong yearly Stock price targets for IndoCity 532100 are 11.53 and 19.53

Yearly Target 15.67
Yearly Target 29.38
Yearly Target 313.666666666667
Yearly Target 417.38
Yearly Target 521.67

Yearly price and volumes Indo City

Date Closing Open Range Volume
Tue 14 July 2026 13.10 (3.72%) 12.98 9.95 - 17.95 0.711 times
Wed 31 December 2025 12.63 (-19.55%) 16.27 8.85 - 17.61 1.3025 times
Tue 31 December 2024 15.70 (55.45%) 10.10 9.35 - 25.49 2.3436 times
Fri 29 December 2023 10.10 (36.49%) 6.70 5.10 - 12.00 1.1436 times
Fri 30 December 2022 7.40 (-33.15%) 11.62 4.90 - 16.33 1.9676 times
Fri 31 December 2021 11.07 (822.5%) 1.26 1.26 - 11.07 1.166 times
Thu 31 December 2020 1.20 (-38.46%) 1.95 1.00 - 1.95 0.1486 times
Tue 31 December 2019 1.95 (-25%) 2.70 1.95 - 4.65 0.199 times
Fri 28 December 2018 2.60 (0%) 1.95 1.77 - 2.60 0.018 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of IndoCity

Tomorrow's movement Prediction of Indo City 532100 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo City 532100 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indo City 532100 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndoCity (532100) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoCity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndoCity in short term but the sell signal is initial and weak.

IndoCity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoCity in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoCity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.43 and IndoCity 532100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoCity 532100 stock. Volume based technical analysis of IndoCity 532100 stock is negative.

IndoCity Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo City 532100

DMA (daily moving average) of Indo City 532100

DMA period DMA value
5 day DMA 13.07
12 day DMA 13.37
20 day DMA 13.98
35 day DMA 13.43
50 day DMA 12.79
100 day DMA 12.28
150 day DMA 12.19
200 day DMA 12.16

EMA (exponential moving average) of Indo City 532100

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2313.2913.06
12 day EMA13.4213.4813.43
20 day EMA13.4913.5313.51
35 day EMA13.1713.1713.14
50 day EMA12.712.6812.64

SMA (simple moving average) of Indo City 532100

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0712.9612.91
12 day SMA13.3713.5613.65
20 day SMA13.9814.0514.07
35 day SMA13.4313.3913.33
50 day SMA12.7912.7612.71
100 day SMA12.2812.2512.23
150 day SMA12.1912.1812.17
200 day SMA12.1612.1512.14

Fundamentals, profit and EPS of Indo City 532100

EPS is -1.00 and PE is: -13.1

Last quarter profit: (December 2024 quarter) -0.60 crores (-385.71%)

Debt: 0.00 in crores

Market capitalization: 10.33

EPS is -0.22 and PE is: -59.55

Last quarter profit: (September 2024 quarter) -0.17 crores (-173.91%)

Debt: 0.00 in crores

Market capitalization: 17.47

Videos related to: IndoCity 532100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoCity 532100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top