ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoCity 532100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo City 532100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoCity

Strong intraday Stock price targets for IndoCity are 10.7 and 12.09

Intraday Target 110.4
Intraday Target 210.99
Intraday Target 311.793333333333
Intraday Target 412.38
Intraday Target 513.18

Daily price and volume Indo City

Date Closing Open Range Volume
Mon 08 December 2025 11.57 (-3.5%) 12.23 11.21 - 12.60 3.5735 times
Fri 05 December 2025 11.99 (0%) 11.99 11.99 - 11.99 0.0099 times
Thu 04 December 2025 11.99 (3.81%) 11.78 11.78 - 11.99 0.0569 times
Wed 03 December 2025 11.55 (0.96%) 11.12 11.12 - 11.85 1.0238 times
Tue 02 December 2025 11.44 (-6.15%) 12.19 11.00 - 12.19 1.3356 times
Mon 01 December 2025 12.19 (-0.08%) 11.21 11.21 - 12.98 0.3058 times
Fri 28 November 2025 12.20 (0.91%) 12.30 11.39 - 12.80 0.0368 times
Thu 27 November 2025 12.09 (7.28%) 11.55 11.27 - 12.20 0.222 times
Wed 26 November 2025 11.27 (-0.27%) 11.30 11.00 - 12.40 2.5887 times
Tue 25 November 2025 11.30 (1.07%) 11.00 11.00 - 11.35 0.847 times
Mon 24 November 2025 11.18 (-0.71%) 11.89 10.51 - 11.89 0.9425 times

 Daily chart IndoCity

Weekly price and charts IndoCity

Strong weekly Stock price targets for IndoCity 532100 are 10.7 and 12.09

Weekly Target 110.4
Weekly Target 210.99
Weekly Target 311.793333333333
Weekly Target 412.38
Weekly Target 513.18

Weekly price and volumes for Indo City

Date Closing Open Range Volume
Mon 08 December 2025 11.57 (-3.5%) 12.23 11.21 - 12.60 0.6878 times
Fri 05 December 2025 11.99 (-1.72%) 11.21 11.00 - 12.98 0.5258 times
Fri 28 November 2025 12.20 (8.35%) 11.89 10.51 - 12.80 0.8925 times
Fri 21 November 2025 11.26 (-3.01%) 11.65 10.13 - 12.00 0.8049 times
Fri 14 November 2025 11.61 (-4.52%) 12.40 11.02 - 12.99 1.9389 times
Fri 07 November 2025 12.16 (-3.57%) 12.55 11.99 - 13.49 0.8221 times
Fri 31 October 2025 12.61 (-2.7%) 13.14 12.40 - 13.98 0.5182 times
Thu 23 October 2025 12.96 (-0.23%) 13.89 12.26 - 14.08 0.4431 times
Fri 17 October 2025 12.99 (0.7%) 12.01 12.00 - 13.96 1.6224 times
Fri 10 October 2025 12.90 (12.86%) 11.29 11.29 - 13.50 1.7443 times
Fri 03 October 2025 11.43 (3.91%) 12.10 10.15 - 12.50 1.5129 times

 weekly chart IndoCity

Monthly price and charts IndoCity

Strong monthly Stock price targets for IndoCity 532100 are 11.29 and 13.27

Monthly Target 19.87
Monthly Target 210.72
Monthly Target 311.85
Monthly Target 412.7
Monthly Target 513.83

Monthly price and volumes Indo City

Date Closing Open Range Volume
Mon 08 December 2025 11.57 (-5.16%) 11.21 11.00 - 12.98 0.2255 times
Fri 28 November 2025 12.20 (-3.25%) 12.55 10.13 - 13.49 0.8285 times
Fri 31 October 2025 12.61 (17.3%) 11.60 11.07 - 14.08 0.9587 times
Tue 30 September 2025 10.75 (9.36%) 9.20 9.20 - 13.18 1.5969 times
Fri 29 August 2025 9.83 (-8.98%) 10.60 9.50 - 11.96 1.2837 times
Thu 31 July 2025 10.80 (-1.64%) 10.98 9.55 - 11.55 0.8325 times
Mon 30 June 2025 10.98 (0.46%) 11.45 9.41 - 11.45 1.3737 times
Fri 30 May 2025 10.93 (-4.37%) 11.99 10.05 - 11.99 0.7167 times
Wed 30 April 2025 11.43 (27.42%) 9.00 9.00 - 13.99 0.901 times
Fri 28 March 2025 8.97 (-18.82%) 10.75 8.85 - 11.50 1.2827 times
Fri 28 February 2025 11.05 (-35.68%) 16.89 10.73 - 17.61 0.9334 times

 monthly chart IndoCity

Yearly price and charts IndoCity

Strong yearly Stock price targets for IndoCity 532100 are 5.83 and 14.59

Yearly Target 13.92
Yearly Target 27.74
Yearly Target 312.676666666667
Yearly Target 416.5
Yearly Target 521.44

Yearly price and volumes Indo City

Date Closing Open Range Volume
Mon 08 December 2025 11.57 (-26.31%) 16.27 8.85 - 17.61 1.2184 times
Tue 31 December 2024 15.70 (55.45%) 10.10 9.35 - 25.49 2.2749 times
Fri 29 December 2023 10.10 (36.49%) 6.70 5.10 - 12.00 1.1101 times
Fri 30 December 2022 7.40 (-33.15%) 11.62 4.90 - 16.33 1.9099 times
Fri 31 December 2021 11.07 (822.5%) 1.26 1.26 - 11.07 1.1318 times
Thu 31 December 2020 1.20 (-38.46%) 1.95 1.00 - 1.95 0.1442 times
Tue 31 December 2019 1.95 (-25%) 2.70 1.95 - 4.65 0.1932 times
Fri 28 December 2018 2.60 (0%) 1.95 1.77 - 2.60 0.0175 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of IndoCity

Tomorrow's movement Prediction of Indo City 532100 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo City 532100 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indo City 532100 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Indo City 532100 looks bearish. It has broken an important moving average level of 11.85 with high volumes

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndoCity (532100) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndoCity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndoCity in short term but the buy signal is initial and weak.

IndoCity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoCity in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoCity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.49 and IndoCity 532100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndoCity 532100 stock. Volume based technical analysis of IndoCity 532100 stock is negative.

IndoCity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo City 532100

DMA (daily moving average) of Indo City 532100

DMA period DMA value
5 day DMA 11.71
12 day DMA 11.67
20 day DMA 11.73
35 day DMA 12.22
50 day DMA 12.12
100 day DMA 11.42
150 day DMA 11.17
200 day DMA 11.38

EMA (exponential moving average) of Indo City 532100

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7611.8611.79
12 day EMA11.7711.8111.78
20 day EMA11.8411.8711.86
35 day EMA11.8911.9111.9
50 day EMA12.0212.0412.04

SMA (simple moving average) of Indo City 532100

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7111.8311.87
12 day SMA11.6711.6511.6
20 day SMA11.7311.7611.82
35 day SMA12.2212.2712.31
50 day SMA12.1212.1112.11
100 day SMA11.4211.4111.39
150 day SMA11.1711.1811.18
200 day SMA11.3811.411.42

Fundamentals, profit and EPS of Indo City 532100

EPS is -1.00 and PE is: -11.57

Last quarter profit: (December 2024 quarter) -0.60 crores (-385.71%)

Debt: 0.00 in crores

Market capitalization: 10.33

EPS is -0.22 and PE is: -52.59

Last quarter profit: (September 2024 quarter) -0.17 crores (-173.91%)

Debt: 0.00 in crores

Market capitalization: 17.47

Videos related to: IndoCity 532100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoCity 532100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top