IndoCity 532100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo City 532100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532100
- 532100 Experts view
- Tomorrow's Movement 532100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoCity
Strong intraday Stock price targets for IndoCity are 11.3 and 12.45
| Intraday Target 1 | 10.35 |
| Intraday Target 2 | 11.09 |
| Intraday Target 3 | 11.496666666667 |
| Intraday Target 4 | 12.24 |
| Intraday Target 5 | 12.65 |
Daily price and volume Indo City
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.84 (-2.47%) | 10.75 | 10.75 - 11.90 | 0.176 times | Wed 21 January 2026 | 12.14 (6.49%) | 12.24 | 10.71 - 12.24 | 0.644 times | Tue 20 January 2026 | 11.40 (-7.17%) | 11.60 | 11.25 - 12.05 | 0.4862 times | Mon 19 January 2026 | 12.28 (4.42%) | 12.34 | 11.36 - 12.34 | 0.0032 times | Fri 16 January 2026 | 11.76 (-1.42%) | 12.69 | 11.15 - 12.69 | 5.3113 times | Wed 14 January 2026 | 11.93 (-3.09%) | 12.87 | 11.50 - 12.87 | 0.1289 times | Tue 13 January 2026 | 12.31 (5.39%) | 11.90 | 11.00 - 12.49 | 0.4033 times | Mon 12 January 2026 | 11.68 (0.95%) | 11.57 | 10.51 - 11.99 | 0.5276 times | Fri 09 January 2026 | 11.57 (-6.54%) | 12.25 | 11.32 - 12.59 | 0.2948 times | Thu 08 January 2026 | 12.38 (0%) | 11.49 | 11.49 - 12.74 | 2.0248 times | Wed 07 January 2026 | 12.38 (-0.88%) | 12.49 | 11.72 - 12.49 | 0.0481 times |
Weekly price and charts IndoCity
Strong weekly Stock price targets for IndoCity 532100 are 10.46 and 12.09
| Weekly Target 1 | 10 |
| Weekly Target 2 | 10.92 |
| Weekly Target 3 | 11.63 |
| Weekly Target 4 | 12.55 |
| Weekly Target 5 | 13.26 |
Weekly price and volumes for Indo City
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.84 (0.68%) | 12.34 | 10.71 - 12.34 | 0.3059 times | Fri 16 January 2026 | 11.76 (1.64%) | 11.57 | 10.51 - 12.87 | 1.4884 times | Fri 09 January 2026 | 11.57 (-7.44%) | 12.50 | 11.32 - 12.74 | 0.6258 times | Fri 02 January 2026 | 12.50 (-2.87%) | 12.85 | 11.47 - 13.50 | 0.6414 times | Fri 26 December 2025 | 12.87 (-2.13%) | 12.17 | 12.00 - 13.50 | 0.603 times | Fri 19 December 2025 | 13.15 (2.73%) | 12.80 | 12.00 - 13.73 | 0.3463 times | Fri 12 December 2025 | 12.80 (6.76%) | 12.23 | 10.61 - 13.16 | 2.9973 times | Fri 05 December 2025 | 11.99 (-1.72%) | 11.21 | 11.00 - 12.98 | 0.7076 times | Fri 28 November 2025 | 12.20 (8.35%) | 11.89 | 10.51 - 12.80 | 1.2011 times | Fri 21 November 2025 | 11.26 (-3.01%) | 11.65 | 10.13 - 12.00 | 1.0832 times | Fri 14 November 2025 | 11.61 (-4.52%) | 12.40 | 11.02 - 12.99 | 2.6092 times |
Monthly price and charts IndoCity
Strong monthly Stock price targets for IndoCity 532100 are 9.94 and 12.41
| Monthly Target 1 | 9.31 |
| Monthly Target 2 | 10.57 |
| Monthly Target 3 | 11.776666666667 |
| Monthly Target 4 | 13.04 |
| Monthly Target 5 | 14.25 |
Monthly price and volumes Indo City
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.84 (-6.25%) | 12.98 | 10.51 - 12.98 | 0.4013 times | Wed 31 December 2025 | 12.63 (3.52%) | 11.21 | 10.61 - 13.73 | 0.7134 times | Fri 28 November 2025 | 12.20 (-3.25%) | 12.55 | 10.13 - 13.49 | 0.8669 times | Fri 31 October 2025 | 12.61 (17.3%) | 11.60 | 11.07 - 14.08 | 1.0031 times | Tue 30 September 2025 | 10.75 (9.36%) | 9.20 | 9.20 - 13.18 | 1.6709 times | Fri 29 August 2025 | 9.83 (-8.98%) | 10.60 | 9.50 - 11.96 | 1.3432 times | Thu 31 July 2025 | 10.80 (-1.64%) | 10.98 | 9.55 - 11.55 | 0.8711 times | Mon 30 June 2025 | 10.98 (0.46%) | 11.45 | 9.41 - 11.45 | 1.4374 times | Fri 30 May 2025 | 10.93 (-4.37%) | 11.99 | 10.05 - 11.99 | 0.7499 times | Wed 30 April 2025 | 11.43 (27.42%) | 9.00 | 9.00 - 13.99 | 0.9428 times | Fri 28 March 2025 | 8.97 (-18.82%) | 10.75 | 8.85 - 11.50 | 1.3422 times |
Yearly price and charts IndoCity
Strong yearly Stock price targets for IndoCity 532100 are 9.94 and 12.41
| Yearly Target 1 | 9.31 |
| Yearly Target 2 | 10.57 |
| Yearly Target 3 | 11.776666666667 |
| Yearly Target 4 | 13.04 |
| Yearly Target 5 | 14.25 |
Yearly price and volumes Indo City
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.84 (-6.25%) | 12.98 | 10.51 - 12.98 | 0.0429 times | Wed 31 December 2025 | 12.63 (-19.55%) | 16.27 | 8.85 - 17.61 | 1.4075 times | Tue 31 December 2024 | 15.70 (55.45%) | 10.10 | 9.35 - 25.49 | 2.5325 times | Fri 29 December 2023 | 10.10 (36.49%) | 6.70 | 5.10 - 12.00 | 1.2358 times | Fri 30 December 2022 | 7.40 (-33.15%) | 11.62 | 4.90 - 16.33 | 2.1262 times | Fri 31 December 2021 | 11.07 (822.5%) | 1.26 | 1.26 - 11.07 | 1.26 times | Thu 31 December 2020 | 1.20 (-38.46%) | 1.95 | 1.00 - 1.95 | 0.1606 times | Tue 31 December 2019 | 1.95 (-25%) | 2.70 | 1.95 - 4.65 | 0.2151 times | Fri 28 December 2018 | 2.60 (0%) | 1.95 | 1.77 - 2.60 | 0.0194 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoCity
Tomorrow's movement Prediction of Indo City 532100 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo City 532100 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo City 532100 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndoCity (532100) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoCity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndoCity in short term and the sell signal is strong.
IndoCity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoCity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndoCity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.91 and IndoCity 532100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoCity 532100 stock. Volume based technical analysis of IndoCity 532100 stock is negative.
IndoCity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo City 532100
DMA (daily moving average) of Indo City 532100
| DMA period | DMA value |
| 5 day DMA | 11.88 |
| 12 day DMA | 12.01 |
| 20 day DMA | 12.3 |
| 35 day DMA | 12.39 |
| 50 day DMA | 12.16 |
| 100 day DMA | 12.01 |
| 150 day DMA | 11.51 |
| 200 day DMA | 11.41 |
EMA (exponential moving average) of Indo City 532100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.91 | 11.94 | 11.84 |
| 12 day EMA | 12.04 | 12.08 | 12.07 |
| 20 day EMA | 12.17 | 12.2 | 12.21 |
| 35 day EMA | 12.18 | 12.2 | 12.2 |
| 50 day EMA | 12.19 | 12.2 | 12.2 |
SMA (simple moving average) of Indo City 532100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.88 | 11.9 | 11.94 |
| 12 day SMA | 12.01 | 12.07 | 12.1 |
| 20 day SMA | 12.3 | 12.34 | 12.36 |
| 35 day SMA | 12.39 | 12.38 | 12.38 |
| 50 day SMA | 12.16 | 12.18 | 12.18 |
| 100 day SMA | 12.01 | 12 | 11.99 |
| 150 day SMA | 11.51 | 11.5 | 11.49 |
| 200 day SMA | 11.41 | 11.4 | 11.39 |
Fundamentals, profit and EPS of Indo City 532100
EPS is -1.00 and PE is: -11.84
Last quarter profit: (December 2024 quarter) -0.60 crores (-385.71%)
Debt: 0.00 in crores
Market capitalization: 10.33
EPS is -0.22 and PE is: -53.82
Last quarter profit: (September 2024 quarter) -0.17 crores (-173.91%)
Debt: 0.00 in crores
Market capitalization: 17.47
Videos related to: IndoCity 532100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


