Munafa Stock Market Course + Intraday & FNO calls 
IndoCity 532100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo City 532100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532100
- 532100 Experts view
- Tomorrow's Movement 532100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoCity
Strong intraday Stock price targets for IndoCity are 12.49 and 12.92
| Intraday Target 1 | 12.41 |
| Intraday Target 2 | 12.56 |
| Intraday Target 3 | 12.843333333333 |
| Intraday Target 4 | 12.99 |
| Intraday Target 5 | 13.27 |
Daily price and volume Indo City
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.70 (-3.27%) | 13.13 | 12.70 - 13.13 | 0.1432 times | Thu 03 September 2026 | 13.13 (-0.45%) | 13.13 | 13.13 - 13.13 | 0.0002 times | Wed 02 September 2026 | 13.19 (0%) | 13.19 | 13.19 - 13.19 | 0.022 times | Tue 01 September 2026 | 13.19 (4.93%) | 12.97 | 11.95 - 13.19 | 2.9942 times | Mon 31 August 2026 | 12.57 (-4.92%) | 13.10 | 12.57 - 13.24 | 0.8594 times | Fri 28 August 2026 | 13.22 (4.84%) | 12.99 | 12.03 - 13.24 | 2.0323 times | Thu 27 August 2026 | 12.61 (0.32%) | 12.05 | 11.95 - 13.15 | 1.7856 times | Wed 26 August 2026 | 12.57 (3.29%) | 12.75 | 11.84 - 12.75 | 0.1212 times | Tue 25 August 2026 | 12.17 (-3.72%) | 12.95 | 12.11 - 12.95 | 1.1559 times | Mon 24 August 2026 | 12.64 (-4.1%) | 12.99 | 12.53 - 13.70 | 0.886 times | Fri 21 August 2026 | 13.18 (-4.97%) | 13.50 | 13.18 - 13.63 | 0.2669 times |
Weekly price and charts IndoCity
Strong weekly Stock price targets for IndoCity 532100 are 11.68 and 12.97
| Weekly Target 1 | 11.34 |
| Weekly Target 2 | 12.02 |
| Weekly Target 3 | 12.63 |
| Weekly Target 4 | 13.31 |
| Weekly Target 5 | 13.92 |
Weekly price and volumes for Indo City
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.70 (-3.93%) | 13.10 | 11.95 - 13.24 | 1.1566 times | Fri 28 August 2026 | 13.22 (0.3%) | 12.99 | 11.84 - 13.70 | 1.7212 times | Fri 21 August 2026 | 13.18 (1.38%) | 13.00 | 13.00 - 14.75 | 2.055 times | Fri 14 August 2026 | 13.00 (4%) | 12.37 | 11.72 - 13.12 | 1.0546 times | Fri 07 August 2026 | 12.50 (-1.57%) | 12.76 | 11.60 - 12.76 | 0.5373 times | Fri 31 July 2026 | 12.70 (-1.55%) | 12.27 | 11.33 - 12.77 | 0.4694 times | Fri 24 July 2026 | 12.90 (-0.08%) | 13.00 | 12.28 - 13.59 | 0.195 times | Fri 17 July 2026 | 12.91 (-1.83%) | 13.09 | 12.30 - 13.99 | 0.7089 times | Fri 10 July 2026 | 13.15 (-2.59%) | 13.49 | 12.00 - 13.50 | 0.4738 times | Fri 03 July 2026 | 13.50 (-7.6%) | 14.50 | 12.76 - 15.29 | 1.6282 times | Thu 25 June 2026 | 14.61 (-12.09%) | 17.95 | 14.30 - 17.95 | 2.4525 times |
Monthly price and charts IndoCity
Strong monthly Stock price targets for IndoCity 532100 are 11.71 and 12.95
| Monthly Target 1 | 11.37 |
| Monthly Target 2 | 12.04 |
| Monthly Target 3 | 12.613333333333 |
| Monthly Target 4 | 13.28 |
| Monthly Target 5 | 13.85 |
Monthly price and volumes Indo City
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.70 (1.03%) | 12.97 | 11.95 - 13.19 | 0.1812 times | Mon 31 August 2026 | 12.57 (-1.02%) | 12.76 | 11.60 - 14.75 | 1.119 times | Fri 31 July 2026 | 12.70 (-5.22%) | 13.40 | 11.33 - 13.99 | 0.6548 times | Tue 30 June 2026 | 13.40 (7.98%) | 12.75 | 11.87 - 17.95 | 3.4904 times | Fri 29 May 2026 | 12.41 (12.82%) | 11.59 | 10.00 - 12.65 | 0.5699 times | Thu 30 April 2026 | 11.00 (-7.8%) | 11.63 | 10.60 - 13.71 | 0.5666 times | Mon 30 March 2026 | 11.93 (0.68%) | 11.25 | 10.01 - 13.48 | 0.9655 times | Fri 27 February 2026 | 11.85 (10.75%) | 10.02 | 9.95 - 12.60 | 0.6701 times | Fri 30 January 2026 | 10.70 (-15.28%) | 12.98 | 10.00 - 12.98 | 1.0151 times | Wed 31 December 2025 | 12.63 (3.52%) | 11.21 | 10.61 - 13.73 | 0.7674 times | Fri 28 November 2025 | 12.20 (-3.25%) | 12.55 | 10.13 - 13.49 | 0.9324 times |
Yearly price and charts IndoCity
Strong yearly Stock price targets for IndoCity 532100 are 7.33 and 15.33
| Yearly Target 1 | 5.53 |
| Yearly Target 2 | 9.12 |
| Yearly Target 3 | 13.533333333333 |
| Yearly Target 4 | 17.12 |
| Yearly Target 5 | 21.53 |
Yearly price and volumes Indo City
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.70 (0.55%) | 12.98 | 9.95 - 17.95 | 0.8366 times | Wed 31 December 2025 | 12.63 (-19.55%) | 16.27 | 8.85 - 17.61 | 1.2828 times | Tue 31 December 2024 | 15.70 (55.45%) | 10.10 | 9.35 - 25.49 | 2.3081 times | Fri 29 December 2023 | 10.10 (36.49%) | 6.70 | 5.10 - 12.00 | 1.1263 times | Fri 30 December 2022 | 7.40 (-33.15%) | 11.62 | 4.90 - 16.33 | 1.9378 times | Fri 31 December 2021 | 11.07 (822.5%) | 1.26 | 1.26 - 11.07 | 1.1484 times | Thu 31 December 2020 | 1.20 (-38.46%) | 1.95 | 1.00 - 1.95 | 0.1463 times | Tue 31 December 2019 | 1.95 (-25%) | 2.70 | 1.95 - 4.65 | 0.196 times | Fri 28 December 2018 | 2.60 (0%) | 1.95 | 1.77 - 2.60 | 0.0177 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoCity
Tomorrow's movement Prediction of Indo City 532100 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo City 532100 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo City 532100 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndoCity (532100) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoCity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndoCity in short term but the sell signal is initial and weak.
IndoCity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoCity in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndoCity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.86 and IndoCity 532100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoCity 532100 stock. Volume based technical analysis of IndoCity 532100 stock is negative.
IndoCity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo City 532100
DMA (daily moving average) of Indo City 532100
| DMA period | DMA value |
| 5 day DMA | 12.96 |
| 12 day DMA | 12.92 |
| 20 day DMA | 13 |
| 35 day DMA | 12.78 |
| 50 day DMA | 12.94 |
| 100 day DMA | 12.64 |
| 150 day DMA | 12.31 |
| 200 day DMA | 12.27 |
EMA (exponential moving average) of Indo City 532100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.93 | 13.05 | 13.01 |
| 12 day EMA | 12.95 | 12.99 | 12.97 |
| 20 day EMA | 12.95 | 12.98 | 12.96 |
| 35 day EMA | 13.09 | 13.11 | 13.11 |
| 50 day EMA | 13.16 | 13.18 | 13.18 |
SMA (simple moving average) of Indo City 532100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.96 | 13.06 | 12.96 |
| 12 day SMA | 12.92 | 13.08 | 13.16 |
| 20 day SMA | 13 | 12.99 | 12.95 |
| 35 day SMA | 12.78 | 12.79 | 12.78 |
| 50 day SMA | 12.94 | 12.99 | 13.03 |
| 100 day SMA | 12.64 | 12.63 | 12.63 |
| 150 day SMA | 12.31 | 12.3 | 12.29 |
| 200 day SMA | 12.27 | 12.27 | 12.26 |
Fundamentals, profit and EPS of Indo City 532100
EPS is -1.00 and PE is: -12.7
Last quarter profit: (December 2024 quarter) -0.60 crores (-385.71%)
Debt: 0.00 in crores
Market capitalization: 10.33
EPS is -0.22 and PE is: -57.73
Last quarter profit: (September 2024 quarter) -0.17 crores (-173.91%)
Debt: 0.00 in crores
Market capitalization: 17.47
Videos related to: IndoCity 532100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
