ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoCity 532100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo City 532100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoCity

Strong intraday Stock price targets for IndoCity are 10.81 and 11.19

Intraday Target 110.75
Intraday Target 210.87
Intraday Target 311.126666666667
Intraday Target 411.25
Intraday Target 511.51

Daily price and volume Indo City

Date Closing Open Range Volume
Thu 30 April 2026 11.00 (-4.1%) 11.38 11.00 - 11.38 0.6785 times
Wed 29 April 2026 11.47 (1.06%) 10.80 10.78 - 11.49 0.3953 times
Tue 28 April 2026 11.35 (-0.79%) 11.44 10.66 - 11.44 1.2257 times
Mon 27 April 2026 11.44 (-0.26%) 11.69 10.80 - 11.69 0.0973 times
Fri 24 April 2026 11.47 (1.24%) 11.68 11.05 - 11.68 0.0091 times
Thu 23 April 2026 11.33 (-1.39%) 11.69 10.81 - 11.69 0.6934 times
Wed 22 April 2026 11.49 (0.79%) 11.50 11.00 - 11.72 0.1016 times
Tue 21 April 2026 11.40 (0.88%) 10.60 10.60 - 11.46 0.2549 times
Mon 20 April 2026 11.30 (-4.24%) 12.25 11.00 - 12.25 6.0655 times
Fri 17 April 2026 11.80 (0.85%) 11.70 11.34 - 11.84 0.4787 times
Thu 16 April 2026 11.70 (-1.85%) 11.91 11.30 - 11.92 0.9919 times

 Daily chart IndoCity

Weekly price and charts IndoCity

Strong weekly Stock price targets for IndoCity 532100 are 10.32 and 11.35

Weekly Target 110.09
Weekly Target 210.54
Weekly Target 311.116666666667
Weekly Target 411.57
Weekly Target 512.15

Weekly price and volumes for Indo City

Date Closing Open Range Volume
Thu 30 April 2026 11.00 (-4.1%) 11.69 10.66 - 11.69 0.3005 times
Fri 24 April 2026 11.47 (-2.8%) 12.25 10.60 - 12.25 0.8932 times
Fri 17 April 2026 11.80 (-0.51%) 11.50 11.01 - 11.98 0.4706 times
Fri 10 April 2026 11.86 (-4.12%) 12.36 11.03 - 13.71 1.377 times
Thu 02 April 2026 12.37 (3.26%) 11.93 11.19 - 12.98 0.1967 times
Fri 27 March 2026 11.98 (-6.04%) 11.50 11.11 - 13.25 1.1092 times
Fri 20 March 2026 12.75 (2.33%) 12.33 11.27 - 13.48 1.2681 times
Fri 13 March 2026 12.46 (-4.08%) 13.11 10.01 - 13.11 1.9069 times
Fri 06 March 2026 12.99 (9.62%) 11.25 10.23 - 12.99 1.2329 times
Fri 27 February 2026 11.85 (8.02%) 11.20 10.21 - 11.98 1.2449 times
Fri 20 February 2026 10.97 (3.49%) 10.99 10.00 - 12.60 1.6224 times

 weekly chart IndoCity

Monthly price and charts IndoCity

Strong monthly Stock price targets for IndoCity 532100 are 9.25 and 12.36

Monthly Target 18.66
Monthly Target 29.83
Monthly Target 311.77
Monthly Target 412.94
Monthly Target 514.88

Monthly price and volumes Indo City

Date Closing Open Range Volume
Thu 30 April 2026 11.00 (-7.8%) 11.63 10.60 - 13.71 0.5568 times
Mon 30 March 2026 11.93 (0.68%) 11.25 10.01 - 13.48 0.9489 times
Fri 27 February 2026 11.85 (10.75%) 10.02 9.95 - 12.60 0.6585 times
Fri 30 January 2026 10.70 (-15.28%) 12.98 10.00 - 12.98 0.9976 times
Wed 31 December 2025 12.63 (3.52%) 11.21 10.61 - 13.73 0.7542 times
Fri 28 November 2025 12.20 (-3.25%) 12.55 10.13 - 13.49 0.9164 times
Fri 31 October 2025 12.61 (17.3%) 11.60 11.07 - 14.08 1.0604 times
Tue 30 September 2025 10.75 (9.36%) 9.20 9.20 - 13.18 1.7664 times
Fri 29 August 2025 9.83 (-8.98%) 10.60 9.50 - 11.96 1.4199 times
Thu 31 July 2025 10.80 (-1.64%) 10.98 9.55 - 11.55 0.9208 times
Mon 30 June 2025 10.98 (0.46%) 11.45 9.41 - 11.45 1.5195 times

 monthly chart IndoCity

Yearly price and charts IndoCity

Strong yearly Stock price targets for IndoCity 532100 are 8.6 and 12.36

Yearly Target 17.79
Yearly Target 29.4
Yearly Target 311.553333333333
Yearly Target 413.16
Yearly Target 515.31

Yearly price and volumes Indo City

Date Closing Open Range Volume
Thu 30 April 2026 11.00 (-12.91%) 12.98 9.95 - 13.71 0.3103 times
Wed 31 December 2025 12.63 (-19.55%) 16.27 8.85 - 17.61 1.3655 times
Tue 31 December 2024 15.70 (55.45%) 10.10 9.35 - 25.49 2.4569 times
Fri 29 December 2023 10.10 (36.49%) 6.70 5.10 - 12.00 1.1989 times
Fri 30 December 2022 7.40 (-33.15%) 11.62 4.90 - 16.33 2.0627 times
Fri 31 December 2021 11.07 (822.5%) 1.26 1.26 - 11.07 1.2224 times
Thu 31 December 2020 1.20 (-38.46%) 1.95 1.00 - 1.95 0.1558 times
Tue 31 December 2019 1.95 (-25%) 2.70 1.95 - 4.65 0.2087 times
Fri 28 December 2018 2.60 (0%) 1.95 1.77 - 2.60 0.0189 times
Thu 30 April 2026 (0%) - 0 times

Indicator Analysis of IndoCity

Tomorrow's movement Prediction of Indo City 532100 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo City 532100 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indo City 532100 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndoCity (532100) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoCity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndoCity in short term and the sell signal is strong.

IndoCity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoCity in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoCity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.32 and IndoCity 532100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoCity 532100 stock. Volume based technical analysis of IndoCity 532100 stock is negative.

IndoCity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo City 532100

DMA (daily moving average) of Indo City 532100

DMA period DMA value
5 day DMA 11.35
12 day DMA 11.47
20 day DMA 11.7
35 day DMA 11.88
50 day DMA 11.76
100 day DMA 11.88
150 day DMA 11.96
200 day DMA 11.63

EMA (exponential moving average) of Indo City 532100

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2911.4411.42
12 day EMA11.4711.5511.56
20 day EMA11.5911.6511.67
35 day EMA11.6311.6711.68
50 day EMA11.6711.711.71

SMA (simple moving average) of Indo City 532100

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3511.4111.42
12 day SMA11.4711.5111.54
20 day SMA11.711.7411.77
35 day SMA11.8811.9411.96
50 day SMA11.7611.7611.75
100 day SMA11.8811.8911.89
150 day SMA11.9611.9611.95
200 day SMA11.6311.6311.63

Fundamentals, profit and EPS of Indo City 532100

EPS is -1.00 and PE is: -11

Last quarter profit: (December 2024 quarter) -0.60 crores (-385.71%)

Debt: 0.00 in crores

Market capitalization: 10.33

EPS is -0.22 and PE is: -50

Last quarter profit: (September 2024 quarter) -0.17 crores (-173.91%)

Debt: 0.00 in crores

Market capitalization: 17.47

Videos related to: IndoCity 532100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoCity 532100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top