ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoCity 532100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo City 532100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoCity

Strong intraday Stock price targets for IndoCity are 11.3 and 12.45

Intraday Target 110.35
Intraday Target 211.09
Intraday Target 311.496666666667
Intraday Target 412.24
Intraday Target 512.65

Daily price and volume Indo City

Date Closing Open Range Volume
Thu 22 January 2026 11.84 (-2.47%) 10.75 10.75 - 11.90 0.176 times
Wed 21 January 2026 12.14 (6.49%) 12.24 10.71 - 12.24 0.644 times
Tue 20 January 2026 11.40 (-7.17%) 11.60 11.25 - 12.05 0.4862 times
Mon 19 January 2026 12.28 (4.42%) 12.34 11.36 - 12.34 0.0032 times
Fri 16 January 2026 11.76 (-1.42%) 12.69 11.15 - 12.69 5.3113 times
Wed 14 January 2026 11.93 (-3.09%) 12.87 11.50 - 12.87 0.1289 times
Tue 13 January 2026 12.31 (5.39%) 11.90 11.00 - 12.49 0.4033 times
Mon 12 January 2026 11.68 (0.95%) 11.57 10.51 - 11.99 0.5276 times
Fri 09 January 2026 11.57 (-6.54%) 12.25 11.32 - 12.59 0.2948 times
Thu 08 January 2026 12.38 (0%) 11.49 11.49 - 12.74 2.0248 times
Wed 07 January 2026 12.38 (-0.88%) 12.49 11.72 - 12.49 0.0481 times

 Daily chart IndoCity

Weekly price and charts IndoCity

Strong weekly Stock price targets for IndoCity 532100 are 10.46 and 12.09

Weekly Target 110
Weekly Target 210.92
Weekly Target 311.63
Weekly Target 412.55
Weekly Target 513.26

Weekly price and volumes for Indo City

Date Closing Open Range Volume
Thu 22 January 2026 11.84 (0.68%) 12.34 10.71 - 12.34 0.3059 times
Fri 16 January 2026 11.76 (1.64%) 11.57 10.51 - 12.87 1.4884 times
Fri 09 January 2026 11.57 (-7.44%) 12.50 11.32 - 12.74 0.6258 times
Fri 02 January 2026 12.50 (-2.87%) 12.85 11.47 - 13.50 0.6414 times
Fri 26 December 2025 12.87 (-2.13%) 12.17 12.00 - 13.50 0.603 times
Fri 19 December 2025 13.15 (2.73%) 12.80 12.00 - 13.73 0.3463 times
Fri 12 December 2025 12.80 (6.76%) 12.23 10.61 - 13.16 2.9973 times
Fri 05 December 2025 11.99 (-1.72%) 11.21 11.00 - 12.98 0.7076 times
Fri 28 November 2025 12.20 (8.35%) 11.89 10.51 - 12.80 1.2011 times
Fri 21 November 2025 11.26 (-3.01%) 11.65 10.13 - 12.00 1.0832 times
Fri 14 November 2025 11.61 (-4.52%) 12.40 11.02 - 12.99 2.6092 times

 weekly chart IndoCity

Monthly price and charts IndoCity

Strong monthly Stock price targets for IndoCity 532100 are 9.94 and 12.41

Monthly Target 19.31
Monthly Target 210.57
Monthly Target 311.776666666667
Monthly Target 413.04
Monthly Target 514.25

Monthly price and volumes Indo City

Date Closing Open Range Volume
Thu 22 January 2026 11.84 (-6.25%) 12.98 10.51 - 12.98 0.4013 times
Wed 31 December 2025 12.63 (3.52%) 11.21 10.61 - 13.73 0.7134 times
Fri 28 November 2025 12.20 (-3.25%) 12.55 10.13 - 13.49 0.8669 times
Fri 31 October 2025 12.61 (17.3%) 11.60 11.07 - 14.08 1.0031 times
Tue 30 September 2025 10.75 (9.36%) 9.20 9.20 - 13.18 1.6709 times
Fri 29 August 2025 9.83 (-8.98%) 10.60 9.50 - 11.96 1.3432 times
Thu 31 July 2025 10.80 (-1.64%) 10.98 9.55 - 11.55 0.8711 times
Mon 30 June 2025 10.98 (0.46%) 11.45 9.41 - 11.45 1.4374 times
Fri 30 May 2025 10.93 (-4.37%) 11.99 10.05 - 11.99 0.7499 times
Wed 30 April 2025 11.43 (27.42%) 9.00 9.00 - 13.99 0.9428 times
Fri 28 March 2025 8.97 (-18.82%) 10.75 8.85 - 11.50 1.3422 times

 monthly chart IndoCity

Yearly price and charts IndoCity

Strong yearly Stock price targets for IndoCity 532100 are 9.94 and 12.41

Yearly Target 19.31
Yearly Target 210.57
Yearly Target 311.776666666667
Yearly Target 413.04
Yearly Target 514.25

Yearly price and volumes Indo City

Date Closing Open Range Volume
Thu 22 January 2026 11.84 (-6.25%) 12.98 10.51 - 12.98 0.0429 times
Wed 31 December 2025 12.63 (-19.55%) 16.27 8.85 - 17.61 1.4075 times
Tue 31 December 2024 15.70 (55.45%) 10.10 9.35 - 25.49 2.5325 times
Fri 29 December 2023 10.10 (36.49%) 6.70 5.10 - 12.00 1.2358 times
Fri 30 December 2022 7.40 (-33.15%) 11.62 4.90 - 16.33 2.1262 times
Fri 31 December 2021 11.07 (822.5%) 1.26 1.26 - 11.07 1.26 times
Thu 31 December 2020 1.20 (-38.46%) 1.95 1.00 - 1.95 0.1606 times
Tue 31 December 2019 1.95 (-25%) 2.70 1.95 - 4.65 0.2151 times
Fri 28 December 2018 2.60 (0%) 1.95 1.77 - 2.60 0.0194 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of IndoCity

Tomorrow's movement Prediction of Indo City 532100 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo City 532100 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indo City 532100 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndoCity (532100) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoCity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndoCity in short term and the sell signal is strong.

IndoCity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoCity in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndoCity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.91 and IndoCity 532100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoCity 532100 stock. Volume based technical analysis of IndoCity 532100 stock is negative.

IndoCity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo City 532100

DMA (daily moving average) of Indo City 532100

DMA period DMA value
5 day DMA 11.88
12 day DMA 12.01
20 day DMA 12.3
35 day DMA 12.39
50 day DMA 12.16
100 day DMA 12.01
150 day DMA 11.51
200 day DMA 11.41

EMA (exponential moving average) of Indo City 532100

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9111.9411.84
12 day EMA12.0412.0812.07
20 day EMA12.1712.212.21
35 day EMA12.1812.212.2
50 day EMA12.1912.212.2

SMA (simple moving average) of Indo City 532100

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8811.911.94
12 day SMA12.0112.0712.1
20 day SMA12.312.3412.36
35 day SMA12.3912.3812.38
50 day SMA12.1612.1812.18
100 day SMA12.011211.99
150 day SMA11.5111.511.49
200 day SMA11.4111.411.39

Fundamentals, profit and EPS of Indo City 532100

EPS is -1.00 and PE is: -11.84

Last quarter profit: (December 2024 quarter) -0.60 crores (-385.71%)

Debt: 0.00 in crores

Market capitalization: 10.33

EPS is -0.22 and PE is: -53.82

Last quarter profit: (September 2024 quarter) -0.17 crores (-173.91%)

Debt: 0.00 in crores

Market capitalization: 17.47

Videos related to: IndoCity 532100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoCity 532100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top