IndoCity 532100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo City 532100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532100
- 532100 Experts view
- Tomorrow's Movement 532100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoCity
Strong intraday Stock price targets for IndoCity are 11.89 and 12.1
| Intraday Target 1 | 11.71 |
| Intraday Target 2 | 11.85 |
| Intraday Target 3 | 11.92 |
| Intraday Target 4 | 12.06 |
| Intraday Target 5 | 12.13 |
Daily price and volume Indo City
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.99 (3.81%) | 11.78 | 11.78 - 11.99 | 0.0696 times | Wed 03 December 2025 | 11.55 (0.96%) | 11.12 | 11.12 - 11.85 | 1.2515 times | Tue 02 December 2025 | 11.44 (-6.15%) | 12.19 | 11.00 - 12.19 | 1.6327 times | Mon 01 December 2025 | 12.19 (-0.08%) | 11.21 | 11.21 - 12.98 | 0.3739 times | Fri 28 November 2025 | 12.20 (0.91%) | 12.30 | 11.39 - 12.80 | 0.045 times | Thu 27 November 2025 | 12.09 (7.28%) | 11.55 | 11.27 - 12.20 | 0.2714 times | Wed 26 November 2025 | 11.27 (-0.27%) | 11.30 | 11.00 - 12.40 | 3.1645 times | Tue 25 November 2025 | 11.30 (1.07%) | 11.00 | 11.00 - 11.35 | 1.0354 times | Mon 24 November 2025 | 11.18 (-0.71%) | 11.89 | 10.51 - 11.89 | 1.1522 times | Fri 21 November 2025 | 11.26 (-0.53%) | 11.08 | 10.55 - 11.27 | 1.0038 times | Thu 20 November 2025 | 11.32 (-0.53%) | 11.72 | 10.13 - 11.72 | 2.3798 times |
Weekly price and charts IndoCity
Strong weekly Stock price targets for IndoCity 532100 are 11.5 and 13.48
| Weekly Target 1 | 10.01 |
| Weekly Target 2 | 11 |
| Weekly Target 3 | 11.99 |
| Weekly Target 4 | 12.98 |
| Weekly Target 5 | 13.97 |
Weekly price and volumes for Indo City
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.99 (-1.72%) | 11.21 | 11.00 - 12.98 | 0.4841 times | Fri 28 November 2025 | 12.20 (8.35%) | 11.89 | 10.51 - 12.80 | 0.8246 times | Fri 21 November 2025 | 11.26 (-3.01%) | 11.65 | 10.13 - 12.00 | 0.7437 times | Fri 14 November 2025 | 11.61 (-4.52%) | 12.40 | 11.02 - 12.99 | 1.7914 times | Fri 07 November 2025 | 12.16 (-3.57%) | 12.55 | 11.99 - 13.49 | 0.7596 times | Fri 31 October 2025 | 12.61 (-2.7%) | 13.14 | 12.40 - 13.98 | 0.4788 times | Thu 23 October 2025 | 12.96 (-0.23%) | 13.89 | 12.26 - 14.08 | 0.4094 times | Fri 17 October 2025 | 12.99 (0.7%) | 12.01 | 12.00 - 13.96 | 1.499 times | Fri 10 October 2025 | 12.90 (12.86%) | 11.29 | 11.29 - 13.50 | 1.6116 times | Fri 03 October 2025 | 11.43 (3.91%) | 12.10 | 10.15 - 12.50 | 1.3978 times | Fri 26 September 2025 | 11.00 (-6.54%) | 12.94 | 10.75 - 12.94 | 1.515 times |
Monthly price and charts IndoCity
Strong monthly Stock price targets for IndoCity 532100 are 11.5 and 13.48
| Monthly Target 1 | 10.01 |
| Monthly Target 2 | 11 |
| Monthly Target 3 | 11.99 |
| Monthly Target 4 | 12.98 |
| Monthly Target 5 | 13.97 |
Monthly price and volumes Indo City
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.99 (-1.72%) | 11.21 | 11.00 - 12.98 | 0.0986 times | Fri 28 November 2025 | 12.20 (-3.25%) | 12.55 | 10.13 - 13.49 | 0.8392 times | Fri 31 October 2025 | 12.61 (17.3%) | 11.60 | 11.07 - 14.08 | 0.9711 times | Tue 30 September 2025 | 10.75 (9.36%) | 9.20 | 9.20 - 13.18 | 1.6177 times | Fri 29 August 2025 | 9.83 (-8.98%) | 10.60 | 9.50 - 11.96 | 1.3003 times | Thu 31 July 2025 | 10.80 (-1.64%) | 10.98 | 9.55 - 11.55 | 0.8433 times | Mon 30 June 2025 | 10.98 (0.46%) | 11.45 | 9.41 - 11.45 | 1.3916 times | Fri 30 May 2025 | 10.93 (-4.37%) | 11.99 | 10.05 - 11.99 | 0.726 times | Wed 30 April 2025 | 11.43 (27.42%) | 9.00 | 9.00 - 13.99 | 0.9127 times | Fri 28 March 2025 | 8.97 (-18.82%) | 10.75 | 8.85 - 11.50 | 1.2994 times | Fri 28 February 2025 | 11.05 (-35.68%) | 16.89 | 10.73 - 17.61 | 0.9455 times |
Yearly price and charts IndoCity
Strong yearly Stock price targets for IndoCity 532100 are 6.04 and 14.8
| Yearly Target 1 | 4.06 |
| Yearly Target 2 | 8.02 |
| Yearly Target 3 | 12.816666666667 |
| Yearly Target 4 | 16.78 |
| Yearly Target 5 | 21.58 |
Yearly price and volumes Indo City
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.99 (-23.63%) | 16.27 | 8.85 - 17.61 | 1.2075 times | Tue 31 December 2024 | 15.70 (55.45%) | 10.10 | 9.35 - 25.49 | 2.2785 times | Fri 29 December 2023 | 10.10 (36.49%) | 6.70 | 5.10 - 12.00 | 1.1119 times | Fri 30 December 2022 | 7.40 (-33.15%) | 11.62 | 4.90 - 16.33 | 1.913 times | Fri 31 December 2021 | 11.07 (822.5%) | 1.26 | 1.26 - 11.07 | 1.1337 times | Thu 31 December 2020 | 1.20 (-38.46%) | 1.95 | 1.00 - 1.95 | 0.1445 times | Tue 31 December 2019 | 1.95 (-25%) | 2.70 | 1.95 - 4.65 | 0.1935 times | Fri 28 December 2018 | 2.60 (0%) | 1.95 | 1.77 - 2.60 | 0.0175 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndoCity
Tomorrow's movement Prediction of Indo City 532100 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo City 532100 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo City 532100 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndoCity (532100) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoCity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndoCity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoCity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndoCity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndoCity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.39 and IndoCity 532100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoCity 532100 stock. Volume based technical analysis of IndoCity 532100 stock is negative.
IndoCity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo City 532100
DMA (daily moving average) of Indo City 532100
| DMA period | DMA value |
| 5 day DMA | 11.87 |
| 12 day DMA | 11.6 |
| 20 day DMA | 11.82 |
| 35 day DMA | 12.31 |
| 50 day DMA | 12.11 |
| 100 day DMA | 11.39 |
| 150 day DMA | 11.18 |
| 200 day DMA | 11.42 |
EMA (exponential moving average) of Indo City 532100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.79 | 11.69 | 11.76 |
| 12 day EMA | 11.78 | 11.74 | 11.78 |
| 20 day EMA | 11.87 | 11.86 | 11.89 |
| 35 day EMA | 11.89 | 11.88 | 11.9 |
| 50 day EMA | 12.03 | 12.03 | 12.05 |
SMA (simple moving average) of Indo City 532100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.87 | 11.89 | 11.84 |
| 12 day SMA | 11.6 | 11.58 | 11.59 |
| 20 day SMA | 11.82 | 11.87 | 11.93 |
| 35 day SMA | 12.31 | 12.33 | 12.35 |
| 50 day SMA | 12.11 | 12.09 | 12.1 |
| 100 day SMA | 11.39 | 11.38 | 11.37 |
| 150 day SMA | 11.18 | 11.18 | 11.19 |
| 200 day SMA | 11.42 | 11.44 | 11.47 |
Fundamentals, profit and EPS of Indo City 532100
EPS is -1.00 and PE is: -11.99
Last quarter profit: (December 2024 quarter) -0.60 crores (-385.71%)
Debt: 0.00 in crores
Market capitalization: 10.33
EPS is -0.22 and PE is: -54.5
Last quarter profit: (September 2024 quarter) -0.17 crores (-173.91%)
Debt: 0.00 in crores
Market capitalization: 17.47
Videos related to: IndoCity 532100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


