ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoCity 532100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo City 532100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoCity

Strong intraday Stock price targets for IndoCity are 11.76 and 12.54

Intraday Target 111.51
Intraday Target 212.01
Intraday Target 312.293333333333
Intraday Target 412.79
Intraday Target 513.07

Daily price and volume Indo City

Date Closing Open Range Volume
Thu 13 August 2026 12.50 (1.79%) 12.55 11.80 - 12.58 1.2859 times
Wed 12 August 2026 12.28 (-1.68%) 12.02 12.02 - 13.10 1.3291 times
Tue 11 August 2026 12.49 (1.3%) 12.49 11.72 - 12.69 1.1446 times
Mon 10 August 2026 12.33 (-1.36%) 12.37 11.91 - 12.37 0.8696 times
Fri 07 August 2026 12.50 (1.46%) 12.44 12.44 - 12.50 0.004 times
Thu 06 August 2026 12.32 (4.14%) 11.83 11.70 - 12.42 0.0957 times
Wed 05 August 2026 11.83 (-2.47%) 11.60 11.60 - 12.68 1.5544 times
Tue 04 August 2026 12.13 (-4.94%) 12.50 12.13 - 12.50 2.3582 times
Mon 03 August 2026 12.76 (0.47%) 12.76 12.08 - 12.76 0.0993 times
Fri 31 July 2026 12.70 (4.35%) 12.11 12.00 - 12.77 1.2592 times
Thu 30 July 2026 12.17 (4.02%) 11.33 11.33 - 12.28 0.7546 times

 Daily chart IndoCity

Weekly price and charts IndoCity

Strong weekly Stock price targets for IndoCity 532100 are 12.11 and 13.49

Weekly Target 111.06
Weekly Target 211.78
Weekly Target 312.44
Weekly Target 413.16
Weekly Target 513.82

Weekly price and volumes for Indo City

Date Closing Open Range Volume
Thu 13 August 2026 12.50 (0%) 12.37 11.72 - 13.10 0.3338 times
Fri 07 August 2026 12.50 (-1.57%) 12.76 11.60 - 12.76 0.2965 times
Fri 31 July 2026 12.70 (-1.55%) 12.27 11.33 - 12.77 0.259 times
Fri 24 July 2026 12.90 (-0.08%) 13.00 12.28 - 13.59 0.1076 times
Fri 17 July 2026 12.91 (-1.83%) 13.09 12.30 - 13.99 0.3912 times
Fri 10 July 2026 13.15 (-2.59%) 13.49 12.00 - 13.50 0.2614 times
Fri 03 July 2026 13.50 (-7.6%) 14.50 12.76 - 15.29 0.8985 times
Thu 25 June 2026 14.61 (-12.09%) 17.95 14.30 - 17.95 1.3533 times
Fri 19 June 2026 16.62 (14.38%) 14.24 13.00 - 17.72 3.0625 times
Fri 12 June 2026 14.53 (15.96%) 12.50 11.87 - 15.47 3.0361 times
Fri 05 June 2026 12.53 (0.97%) 12.75 12.00 - 13.64 2.1092 times

 weekly chart IndoCity

Monthly price and charts IndoCity

Strong monthly Stock price targets for IndoCity 532100 are 11.3 and 12.8

Monthly Target 110.9
Monthly Target 211.7
Monthly Target 312.4
Monthly Target 413.2
Monthly Target 513.9

Monthly price and volumes Indo City

Date Closing Open Range Volume
Thu 13 August 2026 12.50 (-1.57%) 12.76 11.60 - 13.10 0.2308 times
Fri 31 July 2026 12.70 (-5.22%) 13.40 11.33 - 13.99 0.6641 times
Tue 30 June 2026 13.40 (7.98%) 12.75 11.87 - 17.95 3.54 times
Fri 29 May 2026 12.41 (12.82%) 11.59 10.00 - 12.65 0.578 times
Thu 30 April 2026 11.00 (-7.8%) 11.63 10.60 - 13.71 0.5747 times
Mon 30 March 2026 11.93 (0.68%) 11.25 10.01 - 13.48 0.9793 times
Fri 27 February 2026 11.85 (10.75%) 10.02 9.95 - 12.60 0.6796 times
Fri 30 January 2026 10.70 (-15.28%) 12.98 10.00 - 12.98 1.0295 times
Wed 31 December 2025 12.63 (3.52%) 11.21 10.61 - 13.73 0.7783 times
Fri 28 November 2025 12.20 (-3.25%) 12.55 10.13 - 13.49 0.9457 times
Fri 31 October 2025 12.61 (17.3%) 11.60 11.07 - 14.08 1.0943 times

 monthly chart IndoCity

Yearly price and charts IndoCity

Strong yearly Stock price targets for IndoCity 532100 are 7.23 and 15.23

Yearly Target 15.47
Yearly Target 28.98
Yearly Target 313.466666666667
Yearly Target 416.98
Yearly Target 521.47

Yearly price and volumes Indo City

Date Closing Open Range Volume
Thu 13 August 2026 12.50 (-1.03%) 12.98 9.95 - 17.95 0.7475 times
Wed 31 December 2025 12.63 (-19.55%) 16.27 8.85 - 17.61 1.2968 times
Tue 31 December 2024 15.70 (55.45%) 10.10 9.35 - 25.49 2.3333 times
Fri 29 December 2023 10.10 (36.49%) 6.70 5.10 - 12.00 1.1386 times
Fri 30 December 2022 7.40 (-33.15%) 11.62 4.90 - 16.33 1.959 times
Fri 31 December 2021 11.07 (822.5%) 1.26 1.26 - 11.07 1.1609 times
Thu 31 December 2020 1.20 (-38.46%) 1.95 1.00 - 1.95 0.1479 times
Tue 31 December 2019 1.95 (-25%) 2.70 1.95 - 4.65 0.1982 times
Fri 28 December 2018 2.60 (0%) 1.95 1.77 - 2.60 0.0179 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of IndoCity

Tomorrow's movement Prediction of Indo City 532100 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indo City 532100 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndoCity (532100) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IndoCity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndoCity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoCity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IndoCity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoCity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.29 and IndoCity 532100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndoCity 532100 stock. Volume based technical analysis of IndoCity 532100 stock is negative.

IndoCity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo City 532100

DMA (daily moving average) of Indo City 532100

DMA period DMA value
5 day DMA 12.42
12 day DMA 12.31
20 day DMA 12.49
35 day DMA 12.91
50 day DMA 13.26
100 day DMA 12.48
150 day DMA 12.19
200 day DMA 12.24

EMA (exponential moving average) of Indo City 532100

EMA period EMA current EMA prev EMA prev2
5 day EMA12.412.3512.38
12 day EMA12.4212.412.42
20 day EMA12.5412.5412.57
35 day EMA12.7812.812.83
50 day EMA13.0913.1113.14

SMA (simple moving average) of Indo City 532100

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4212.3812.29
12 day SMA12.3112.2612.26
20 day SMA12.4912.5112.57
35 day SMA12.9112.9813.09
50 day SMA13.2613.2613.28
100 day SMA12.4812.4912.49
150 day SMA12.1912.1912.19
200 day SMA12.2412.2412.24

Fundamentals, profit and EPS of Indo City 532100

EPS is -1.00 and PE is: -12.5

Last quarter profit: (December 2024 quarter) -0.60 crores (-385.71%)

Debt: 0.00 in crores

Market capitalization: 10.33

EPS is -0.22 and PE is: -56.82

Last quarter profit: (September 2024 quarter) -0.17 crores (-173.91%)

Debt: 0.00 in crores

Market capitalization: 17.47

Videos related to: IndoCity 532100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoCity 532100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top