ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoCity 532100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo City 532100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoCity

Strong intraday Stock price targets for IndoCity are 10.64 and 11.23

Intraday Target 110.53
Intraday Target 210.75
Intraday Target 311.12
Intraday Target 411.34
Intraday Target 511.71

Daily price and volume Indo City

Date Closing Open Range Volume
Fri 20 February 2026 10.97 (0.18%) 11.49 10.90 - 11.49 1.3688 times
Thu 19 February 2026 10.95 (-4.95%) 11.00 10.81 - 11.98 0.2457 times
Wed 18 February 2026 11.52 (3.32%) 12.60 10.00 - 12.60 5.2614 times
Tue 17 February 2026 11.15 (3.05%) 10.60 10.60 - 11.24 0.1919 times
Mon 16 February 2026 10.82 (2.08%) 10.99 10.29 - 10.99 0.6561 times
Fri 13 February 2026 10.60 (-3.99%) 11.80 10.23 - 11.80 1.3954 times
Thu 12 February 2026 11.04 (2.22%) 11.73 10.85 - 11.73 0.6363 times
Wed 11 February 2026 10.80 (-4.85%) 12.45 10.66 - 12.45 0.0343 times
Tue 10 February 2026 11.35 (-1.56%) 11.83 10.85 - 11.83 0.1664 times
Mon 09 February 2026 11.53 (5.3%) 11.85 10.73 - 11.85 0.0438 times
Fri 06 February 2026 10.95 (-0.36%) 9.95 9.95 - 11.79 0.6023 times

 Daily chart IndoCity

Weekly price and charts IndoCity

Strong weekly Stock price targets for IndoCity 532100 are 9.19 and 11.79

Weekly Target 18.59
Weekly Target 29.78
Weekly Target 311.19
Weekly Target 412.38
Weekly Target 513.79

Weekly price and volumes for Indo City

Date Closing Open Range Volume
Fri 20 February 2026 10.97 (3.49%) 10.99 10.00 - 12.60 1.7114 times
Fri 13 February 2026 10.60 (-3.2%) 11.85 10.23 - 12.45 0.5044 times
Fri 06 February 2026 10.95 (2.34%) 10.02 9.95 - 11.79 0.5101 times
Fri 30 January 2026 10.70 (-8.7%) 10.12 10.00 - 11.99 3.5088 times
Fri 23 January 2026 11.72 (-0.34%) 12.34 10.71 - 12.34 0.2945 times
Fri 16 January 2026 11.76 (1.64%) 11.57 10.51 - 12.87 1.3943 times
Fri 09 January 2026 11.57 (-7.44%) 12.50 11.32 - 12.74 0.5862 times
Fri 02 January 2026 12.50 (-2.87%) 12.85 11.47 - 13.50 0.6008 times
Fri 26 December 2025 12.87 (-2.13%) 12.17 12.00 - 13.50 0.5649 times
Fri 19 December 2025 13.15 (2.73%) 12.80 12.00 - 13.73 0.3245 times
Fri 12 December 2025 12.80 (6.76%) 12.23 10.61 - 13.16 2.8078 times

 weekly chart IndoCity

Monthly price and charts IndoCity

Strong monthly Stock price targets for IndoCity 532100 are 10.46 and 13.11

Monthly Target 18.52
Monthly Target 29.75
Monthly Target 311.173333333333
Monthly Target 412.4
Monthly Target 513.82

Monthly price and volumes Indo City

Date Closing Open Range Volume
Fri 20 February 2026 10.97 (2.52%) 10.02 9.95 - 12.60 0.4196 times
Fri 30 January 2026 10.70 (-15.28%) 12.98 10.00 - 12.98 0.9418 times
Wed 31 December 2025 12.63 (3.52%) 11.21 10.61 - 13.73 0.712 times
Fri 28 November 2025 12.20 (-3.25%) 12.55 10.13 - 13.49 0.8651 times
Fri 31 October 2025 12.61 (17.3%) 11.60 11.07 - 14.08 1.0011 times
Tue 30 September 2025 10.75 (9.36%) 9.20 9.20 - 13.18 1.6676 times
Fri 29 August 2025 9.83 (-8.98%) 10.60 9.50 - 11.96 1.3405 times
Thu 31 July 2025 10.80 (-1.64%) 10.98 9.55 - 11.55 0.8693 times
Mon 30 June 2025 10.98 (0.46%) 11.45 9.41 - 11.45 1.4345 times
Fri 30 May 2025 10.93 (-4.37%) 11.99 10.05 - 11.99 0.7484 times
Wed 30 April 2025 11.43 (27.42%) 9.00 9.00 - 13.99 0.9409 times

 monthly chart IndoCity

Yearly price and charts IndoCity

Strong yearly Stock price targets for IndoCity 532100 are 8.95 and 11.98

Yearly Target 18.27
Yearly Target 29.62
Yearly Target 311.3
Yearly Target 412.65
Yearly Target 514.33

Yearly price and volumes Indo City

Date Closing Open Range Volume
Fri 20 February 2026 10.97 (-13.14%) 12.98 9.95 - 12.98 0.1442 times
Wed 31 December 2025 12.63 (-19.55%) 16.27 8.85 - 17.61 1.3916 times
Tue 31 December 2024 15.70 (55.45%) 10.10 9.35 - 25.49 2.5038 times
Fri 29 December 2023 10.10 (36.49%) 6.70 5.10 - 12.00 1.2218 times
Fri 30 December 2022 7.40 (-33.15%) 11.62 4.90 - 16.33 2.1022 times
Fri 31 December 2021 11.07 (822.5%) 1.26 1.26 - 11.07 1.2458 times
Thu 31 December 2020 1.20 (-38.46%) 1.95 1.00 - 1.95 0.1588 times
Tue 31 December 2019 1.95 (-25%) 2.70 1.95 - 4.65 0.2126 times
Fri 28 December 2018 2.60 (0%) 1.95 1.77 - 2.60 0.0192 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of IndoCity

Tomorrow's movement Prediction of Indo City 532100 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo City 532100 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indo City 532100 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndoCity (532100) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndoCity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndoCity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoCity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IndoCity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndoCity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.21 and IndoCity 532100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoCity 532100 stock. Volume based technical analysis of IndoCity 532100 stock is negative.

IndoCity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo City 532100

DMA (daily moving average) of Indo City 532100

DMA period DMA value
5 day DMA 11.08
12 day DMA 11.06
20 day DMA 11.05
35 day DMA 11.48
50 day DMA 11.89
100 day DMA 12.02
150 day DMA 11.6
200 day DMA 11.36

EMA (exponential moving average) of Indo City 532100

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0511.0911.16
12 day EMA11.0911.1111.14
20 day EMA11.1911.2111.24
35 day EMA11.4811.5111.54
50 day EMA11.8211.8511.89

SMA (simple moving average) of Indo City 532100

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0811.0111.03
12 day SMA11.0611.111.09
20 day SMA11.0511.0911.13
35 day SMA11.4811.5411.59
50 day SMA11.8911.9311.94
100 day SMA12.0212.0312.03
150 day SMA11.611.611.59
200 day SMA11.3611.3611.37

Fundamentals, profit and EPS of Indo City 532100

EPS is -1.00 and PE is: -10.97

Last quarter profit: (December 2024 quarter) -0.60 crores (-385.71%)

Debt: 0.00 in crores

Market capitalization: 10.33

EPS is -0.22 and PE is: -49.86

Last quarter profit: (September 2024 quarter) -0.17 crores (-173.91%)

Debt: 0.00 in crores

Market capitalization: 17.47

Videos related to: IndoCity 532100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoCity 532100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top