ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoCity 532100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo City 532100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoCity

Strong intraday Stock price targets for IndoCity are 10.95 and 11.58

Intraday Target 110.77
Intraday Target 211.12
Intraday Target 311.4
Intraday Target 411.75
Intraday Target 512.03

Daily price and volume Indo City

Date Closing Open Range Volume
Fri 24 April 2026 11.47 (1.24%) 11.68 11.05 - 11.68 0.0076 times
Thu 23 April 2026 11.33 (-1.39%) 11.69 10.81 - 11.69 0.5805 times
Wed 22 April 2026 11.49 (0.79%) 11.50 11.00 - 11.72 0.085 times
Tue 21 April 2026 11.40 (0.88%) 10.60 10.60 - 11.46 0.2134 times
Mon 20 April 2026 11.30 (-4.24%) 12.25 11.00 - 12.25 5.0778 times
Fri 17 April 2026 11.80 (0.85%) 11.70 11.34 - 11.84 0.4008 times
Thu 16 April 2026 11.70 (-1.85%) 11.91 11.30 - 11.92 0.8304 times
Wed 15 April 2026 11.92 (4.47%) 11.60 11.25 - 11.98 0.6242 times
Mon 13 April 2026 11.41 (-3.79%) 11.50 11.01 - 11.96 1.2869 times
Fri 10 April 2026 11.86 (-5.8%) 12.59 11.58 - 12.99 0.8934 times
Thu 09 April 2026 12.59 (2.44%) 12.04 11.52 - 13.00 0.4389 times

 Daily chart IndoCity

Weekly price and charts IndoCity

Strong weekly Stock price targets for IndoCity 532100 are 10.21 and 11.86

Weekly Target 19.79
Weekly Target 210.63
Weekly Target 311.44
Weekly Target 412.28
Weekly Target 513.09

Weekly price and volumes for Indo City

Date Closing Open Range Volume
Fri 24 April 2026 11.47 (-2.8%) 12.25 10.60 - 12.25 0.7889 times
Fri 17 April 2026 11.80 (-0.51%) 11.50 11.01 - 11.98 0.4156 times
Fri 10 April 2026 11.86 (-4.12%) 12.36 11.03 - 13.71 1.2162 times
Thu 02 April 2026 12.37 (3.26%) 11.93 11.19 - 12.98 0.1738 times
Fri 27 March 2026 11.98 (-6.04%) 11.50 11.11 - 13.25 0.9797 times
Fri 20 March 2026 12.75 (2.33%) 12.33 11.27 - 13.48 1.1201 times
Fri 13 March 2026 12.46 (-4.08%) 13.11 10.01 - 13.11 1.6843 times
Fri 06 March 2026 12.99 (9.62%) 11.25 10.23 - 12.99 1.0889 times
Fri 27 February 2026 11.85 (8.02%) 11.20 10.21 - 11.98 1.0995 times
Fri 20 February 2026 10.97 (3.49%) 10.99 10.00 - 12.60 1.433 times
Fri 13 February 2026 10.60 (-3.2%) 11.85 10.23 - 12.45 0.4223 times

 weekly chart IndoCity

Monthly price and charts IndoCity

Strong monthly Stock price targets for IndoCity 532100 are 9.48 and 12.59

Monthly Target 18.82
Monthly Target 210.14
Monthly Target 311.926666666667
Monthly Target 413.25
Monthly Target 515.04

Monthly price and volumes Indo City

Date Closing Open Range Volume
Fri 24 April 2026 11.47 (-3.86%) 11.63 10.60 - 13.71 0.5078 times
Mon 30 March 2026 11.93 (0.68%) 11.25 10.01 - 13.48 0.9538 times
Fri 27 February 2026 11.85 (10.75%) 10.02 9.95 - 12.60 0.662 times
Fri 30 January 2026 10.70 (-15.28%) 12.98 10.00 - 12.98 1.0028 times
Wed 31 December 2025 12.63 (3.52%) 11.21 10.61 - 13.73 0.7581 times
Fri 28 November 2025 12.20 (-3.25%) 12.55 10.13 - 13.49 0.9211 times
Fri 31 October 2025 12.61 (17.3%) 11.60 11.07 - 14.08 1.0659 times
Tue 30 September 2025 10.75 (9.36%) 9.20 9.20 - 13.18 1.7756 times
Fri 29 August 2025 9.83 (-8.98%) 10.60 9.50 - 11.96 1.4273 times
Thu 31 July 2025 10.80 (-1.64%) 10.98 9.55 - 11.55 0.9256 times
Mon 30 June 2025 10.98 (0.46%) 11.45 9.41 - 11.45 1.5274 times

 monthly chart IndoCity

Yearly price and charts IndoCity

Strong yearly Stock price targets for IndoCity 532100 are 8.83 and 12.59

Yearly Target 17.95
Yearly Target 29.71
Yearly Target 311.71
Yearly Target 413.47
Yearly Target 515.47

Yearly price and volumes Indo City

Date Closing Open Range Volume
Fri 24 April 2026 11.47 (-9.18%) 12.98 9.95 - 13.71 0.3054 times
Wed 31 December 2025 12.63 (-19.55%) 16.27 8.85 - 17.61 1.3662 times
Tue 31 December 2024 15.70 (55.45%) 10.10 9.35 - 25.49 2.4583 times
Fri 29 December 2023 10.10 (36.49%) 6.70 5.10 - 12.00 1.1996 times
Fri 30 December 2022 7.40 (-33.15%) 11.62 4.90 - 16.33 2.0639 times
Fri 31 December 2021 11.07 (822.5%) 1.26 1.26 - 11.07 1.2231 times
Thu 31 December 2020 1.20 (-38.46%) 1.95 1.00 - 1.95 0.1559 times
Tue 31 December 2019 1.95 (-25%) 2.70 1.95 - 4.65 0.2088 times
Fri 28 December 2018 2.60 (0%) 1.95 1.77 - 2.60 0.0189 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of IndoCity

Tomorrow's movement Prediction of Indo City 532100 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo City 532100 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indo City 532100 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndoCity (532100) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoCity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndoCity in short term and the sell signal is strong.

IndoCity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndoCity in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndoCity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.46 and IndoCity 532100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndoCity 532100 stock. Volume based technical analysis of IndoCity 532100 stock is negative.

IndoCity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo City 532100

DMA (daily moving average) of Indo City 532100

DMA period DMA value
5 day DMA 11.4
12 day DMA 11.71
20 day DMA 11.81
35 day DMA 11.98
50 day DMA 11.75
100 day DMA 11.91
150 day DMA 11.95
200 day DMA 11.62

EMA (exponential moving average) of Indo City 532100

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4711.4711.54
12 day EMA11.6311.6611.72
20 day EMA11.7311.7611.81
35 day EMA11.7111.7211.74
50 day EMA11.6511.6611.67

SMA (simple moving average) of Indo City 532100

SMA period SMA current SMA prev SMA prev2
5 day SMA11.411.4611.54
12 day SMA11.7111.7911.81
20 day SMA11.8111.8311.9
35 day SMA11.9811.9911.99
50 day SMA11.7511.7411.73
100 day SMA11.9111.9111.91
150 day SMA11.9511.9411.94
200 day SMA11.6211.6211.62

Fundamentals, profit and EPS of Indo City 532100

EPS is -1.00 and PE is: -11.47

Last quarter profit: (December 2024 quarter) -0.60 crores (-385.71%)

Debt: 0.00 in crores

Market capitalization: 10.33

EPS is -0.22 and PE is: -52.14

Last quarter profit: (September 2024 quarter) -0.17 crores (-173.91%)

Debt: 0.00 in crores

Market capitalization: 17.47

Videos related to: IndoCity 532100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoCity 532100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top