ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoCity 532100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo City 532100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoCity

Strong intraday Stock price targets for IndoCity are 11.03 and 12.4

Intraday Target 110.73
Intraday Target 211.33
Intraday Target 312.1
Intraday Target 412.7
Intraday Target 513.47

Daily price and volume Indo City

Date Closing Open Range Volume
Wed 14 January 2026 11.93 (-3.09%) 12.87 11.50 - 12.87 0.2445 times
Tue 13 January 2026 12.31 (5.39%) 11.90 11.00 - 12.49 0.7654 times
Mon 12 January 2026 11.68 (0.95%) 11.57 10.51 - 11.99 1.0011 times
Fri 09 January 2026 11.57 (-6.54%) 12.25 11.32 - 12.59 0.5593 times
Thu 08 January 2026 12.38 (0%) 11.49 11.49 - 12.74 3.8423 times
Wed 07 January 2026 12.38 (-0.88%) 12.49 11.72 - 12.49 0.0912 times
Tue 06 January 2026 12.49 (-0.08%) 12.00 12.00 - 12.49 0.4956 times
Mon 05 January 2026 12.50 (0%) 12.50 12.50 - 12.50 0.0945 times
Fri 02 January 2026 12.50 (-3.4%) 12.94 11.47 - 12.94 2.8071 times
Thu 01 January 2026 12.94 (2.45%) 12.98 12.35 - 12.98 0.0989 times
Wed 31 December 2025 12.63 (-0.32%) 12.97 12.35 - 12.97 0.2747 times

 Daily chart IndoCity

Weekly price and charts IndoCity

Strong weekly Stock price targets for IndoCity 532100 are 11.22 and 13.58

Weekly Target 19.41
Weekly Target 210.67
Weekly Target 311.77
Weekly Target 413.03
Weekly Target 514.13

Weekly price and volumes for Indo City

Date Closing Open Range Volume
Wed 14 January 2026 11.93 (3.11%) 11.57 10.51 - 12.87 0.2238 times
Fri 09 January 2026 11.57 (-7.44%) 12.50 11.32 - 12.74 0.5657 times
Fri 02 January 2026 12.50 (-2.87%) 12.85 11.47 - 13.50 0.5798 times
Fri 26 December 2025 12.87 (-2.13%) 12.17 12.00 - 13.50 0.5451 times
Fri 19 December 2025 13.15 (2.73%) 12.80 12.00 - 13.73 0.3131 times
Fri 12 December 2025 12.80 (6.76%) 12.23 10.61 - 13.16 2.7094 times
Fri 05 December 2025 11.99 (-1.72%) 11.21 11.00 - 12.98 0.6397 times
Fri 28 November 2025 12.20 (8.35%) 11.89 10.51 - 12.80 1.0857 times
Fri 21 November 2025 11.26 (-3.01%) 11.65 10.13 - 12.00 0.9792 times
Fri 14 November 2025 11.61 (-4.52%) 12.40 11.02 - 12.99 2.3586 times
Fri 07 November 2025 12.16 (-3.57%) 12.55 11.99 - 13.49 1.0002 times

 weekly chart IndoCity

Monthly price and charts IndoCity

Strong monthly Stock price targets for IndoCity 532100 are 9.99 and 12.46

Monthly Target 19.34
Monthly Target 210.63
Monthly Target 311.806666666667
Monthly Target 413.1
Monthly Target 514.28

Monthly price and volumes Indo City

Date Closing Open Range Volume
Wed 14 January 2026 11.93 (-5.54%) 12.98 10.51 - 12.98 0.1819 times
Wed 31 December 2025 12.63 (3.52%) 11.21 10.61 - 13.73 0.7297 times
Fri 28 November 2025 12.20 (-3.25%) 12.55 10.13 - 13.49 0.8867 times
Fri 31 October 2025 12.61 (17.3%) 11.60 11.07 - 14.08 1.0261 times
Tue 30 September 2025 10.75 (9.36%) 9.20 9.20 - 13.18 1.7091 times
Fri 29 August 2025 9.83 (-8.98%) 10.60 9.50 - 11.96 1.3739 times
Thu 31 July 2025 10.80 (-1.64%) 10.98 9.55 - 11.55 0.891 times
Mon 30 June 2025 10.98 (0.46%) 11.45 9.41 - 11.45 1.4702 times
Fri 30 May 2025 10.93 (-4.37%) 11.99 10.05 - 11.99 0.767 times
Wed 30 April 2025 11.43 (27.42%) 9.00 9.00 - 13.99 0.9643 times
Fri 28 March 2025 8.97 (-18.82%) 10.75 8.85 - 11.50 1.3729 times

 monthly chart IndoCity

Yearly price and charts IndoCity

Strong yearly Stock price targets for IndoCity 532100 are 9.99 and 12.46

Yearly Target 19.34
Yearly Target 210.63
Yearly Target 311.806666666667
Yearly Target 413.1
Yearly Target 514.28

Yearly price and volumes Indo City

Date Closing Open Range Volume
Wed 14 January 2026 11.93 (-5.54%) 12.98 10.51 - 12.98 0.0191 times
Wed 31 December 2025 12.63 (-19.55%) 16.27 8.85 - 17.61 1.4112 times
Tue 31 December 2024 15.70 (55.45%) 10.10 9.35 - 25.49 2.5392 times
Fri 29 December 2023 10.10 (36.49%) 6.70 5.10 - 12.00 1.2391 times
Fri 30 December 2022 7.40 (-33.15%) 11.62 4.90 - 16.33 2.1319 times
Fri 31 December 2021 11.07 (822.5%) 1.26 1.26 - 11.07 1.2634 times
Thu 31 December 2020 1.20 (-38.46%) 1.95 1.00 - 1.95 0.161 times
Tue 31 December 2019 1.95 (-25%) 2.70 1.95 - 4.65 0.2156 times
Fri 28 December 2018 2.60 (0%) 1.95 1.77 - 2.60 0.0195 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of IndoCity

Tomorrow's movement Prediction of Indo City 532100 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo City 532100 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indo City 532100 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndoCity (532100) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoCity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndoCity in short term and the sell signal is strong.

IndoCity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for IndoCity in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndoCity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.29 and IndoCity 532100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoCity 532100 stock. Volume based technical analysis of IndoCity 532100 stock is negative.

IndoCity Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo City 532100

DMA (daily moving average) of Indo City 532100

DMA period DMA value
5 day DMA 11.97
12 day DMA 12.33
20 day DMA 12.57
35 day DMA 12.38
50 day DMA 12.25
100 day DMA 11.95
150 day DMA 11.46
200 day DMA 11.37

EMA (exponential moving average) of Indo City 532100

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0512.1112.01
12 day EMA12.2512.3112.31
20 day EMA12.3512.3912.4
35 day EMA12.3612.3912.4
50 day EMA12.2912.312.3

SMA (simple moving average) of Indo City 532100

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9712.0612.1
12 day SMA12.3312.4512.5
20 day SMA12.5712.6312.67
35 day SMA12.3812.3612.33
50 day SMA12.2512.2712.28
100 day SMA11.9511.9311.92
150 day SMA11.4611.4511.43
200 day SMA11.3711.3611.35

Fundamentals, profit and EPS of Indo City 532100

EPS is -1.00 and PE is: -11.93

Last quarter profit: (December 2024 quarter) -0.60 crores (-385.71%)

Debt: 0.00 in crores

Market capitalization: 10.33

EPS is -0.22 and PE is: -54.23

Last quarter profit: (September 2024 quarter) -0.17 crores (-173.91%)

Debt: 0.00 in crores

Market capitalization: 17.47

Videos related to: IndoCity 532100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoCity 532100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top