ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoCity 532100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo City 532100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoCity

Strong intraday Stock price targets for IndoCity are 9.63 and 11.2

Intraday Target 19.31
Intraday Target 29.95
Intraday Target 310.876666666667
Intraday Target 411.52
Intraday Target 512.45

Daily price and volume Indo City

Date Closing Open Range Volume
Fri 13 February 2026 10.60 (-3.99%) 11.80 10.23 - 11.80 3.2659 times
Thu 12 February 2026 11.04 (2.22%) 11.73 10.85 - 11.73 1.4894 times
Wed 11 February 2026 10.80 (-4.85%) 12.45 10.66 - 12.45 0.0803 times
Tue 10 February 2026 11.35 (-1.56%) 11.83 10.85 - 11.83 0.3896 times
Mon 09 February 2026 11.53 (5.3%) 11.85 10.73 - 11.85 0.1024 times
Fri 06 February 2026 10.95 (-0.36%) 9.95 9.95 - 11.79 1.4097 times
Thu 05 February 2026 10.99 (-4.02%) 10.99 10.99 - 10.99 0.4023 times
Wed 04 February 2026 11.45 (4.95%) 11.49 10.36 - 11.49 0.6045 times
Tue 03 February 2026 10.91 (2.15%) 11.78 10.75 - 11.78 1.3602 times
Mon 02 February 2026 10.68 (-6.48%) 11.70 10.58 - 11.70 0.8956 times
Sun 01 February 2026 11.42 (6.73%) 10.02 10.02 - 11.49 0.7162 times

 Daily chart IndoCity

Weekly price and charts IndoCity

Strong weekly Stock price targets for IndoCity 532100 are 9.31 and 11.53

Weekly Target 18.87
Weekly Target 29.74
Weekly Target 311.093333333333
Weekly Target 411.96
Weekly Target 513.31

Weekly price and volumes for Indo City

Date Closing Open Range Volume
Fri 13 February 2026 10.60 (-3.2%) 11.85 10.23 - 12.45 0.4545 times
Fri 06 February 2026 10.95 (2.34%) 10.02 9.95 - 11.79 0.4597 times
Fri 30 January 2026 10.70 (-8.7%) 10.12 10.00 - 11.99 3.1621 times
Fri 23 January 2026 11.72 (-0.34%) 12.34 10.71 - 12.34 0.2654 times
Fri 16 January 2026 11.76 (1.64%) 11.57 10.51 - 12.87 1.2566 times
Fri 09 January 2026 11.57 (-7.44%) 12.50 11.32 - 12.74 0.5283 times
Fri 02 January 2026 12.50 (-2.87%) 12.85 11.47 - 13.50 0.5415 times
Fri 26 December 2025 12.87 (-2.13%) 12.17 12.00 - 13.50 0.5091 times
Fri 19 December 2025 13.15 (2.73%) 12.80 12.00 - 13.73 0.2924 times
Fri 12 December 2025 12.80 (6.76%) 12.23 10.61 - 13.16 2.5304 times
Fri 05 December 2025 11.99 (-1.72%) 11.21 11.00 - 12.98 0.5974 times

 weekly chart IndoCity

Monthly price and charts IndoCity

Strong monthly Stock price targets for IndoCity 532100 are 10.28 and 12.78

Monthly Target 18.5
Monthly Target 29.55
Monthly Target 311
Monthly Target 412.05
Monthly Target 513.5

Monthly price and volumes Indo City

Date Closing Open Range Volume
Fri 13 February 2026 10.60 (-0.93%) 10.02 9.95 - 12.45 0.1604 times
Fri 30 January 2026 10.70 (-15.28%) 12.98 10.00 - 12.98 0.9673 times
Wed 31 December 2025 12.63 (3.52%) 11.21 10.61 - 13.73 0.7313 times
Fri 28 November 2025 12.20 (-3.25%) 12.55 10.13 - 13.49 0.8885 times
Fri 31 October 2025 12.61 (17.3%) 11.60 11.07 - 14.08 1.0282 times
Tue 30 September 2025 10.75 (9.36%) 9.20 9.20 - 13.18 1.7127 times
Fri 29 August 2025 9.83 (-8.98%) 10.60 9.50 - 11.96 1.3767 times
Thu 31 July 2025 10.80 (-1.64%) 10.98 9.55 - 11.55 0.8929 times
Mon 30 June 2025 10.98 (0.46%) 11.45 9.41 - 11.45 1.4733 times
Fri 30 May 2025 10.93 (-4.37%) 11.99 10.05 - 11.99 0.7686 times
Wed 30 April 2025 11.43 (27.42%) 9.00 9.00 - 13.99 0.9664 times

 monthly chart IndoCity

Yearly price and charts IndoCity

Strong yearly Stock price targets for IndoCity 532100 are 8.76 and 11.79

Yearly Target 18.15
Yearly Target 29.37
Yearly Target 311.176666666667
Yearly Target 412.4
Yearly Target 514.21

Yearly price and volumes Indo City

Date Closing Open Range Volume
Fri 13 February 2026 10.60 (-16.07%) 12.98 9.95 - 12.98 0.1167 times
Wed 31 December 2025 12.63 (-19.55%) 16.27 8.85 - 17.61 1.3959 times
Tue 31 December 2024 15.70 (55.45%) 10.10 9.35 - 25.49 2.5116 times
Fri 29 December 2023 10.10 (36.49%) 6.70 5.10 - 12.00 1.2256 times
Fri 30 December 2022 7.40 (-33.15%) 11.62 4.90 - 16.33 2.1087 times
Fri 31 December 2021 11.07 (822.5%) 1.26 1.26 - 11.07 1.2496 times
Thu 31 December 2020 1.20 (-38.46%) 1.95 1.00 - 1.95 0.1593 times
Tue 31 December 2019 1.95 (-25%) 2.70 1.95 - 4.65 0.2133 times
Fri 28 December 2018 2.60 (0%) 1.95 1.77 - 2.60 0.0193 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of IndoCity

Tomorrow's movement Prediction of Indo City 532100 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo City 532100 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indo City 532100 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indo City 532100 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndoCity (532100) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndoCity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndoCity in short term and the sell signal is strong.

IndoCity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoCity in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoCity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.87 and IndoCity 532100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoCity 532100 stock. Volume based technical analysis of IndoCity 532100 stock is negative.

IndoCity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo City 532100

DMA (daily moving average) of Indo City 532100

DMA period DMA value
5 day DMA 11.06
12 day DMA 11.04
20 day DMA 11.25
35 day DMA 11.74
50 day DMA 11.99
100 day DMA 12.04
150 day DMA 11.58
200 day DMA 11.38

EMA (exponential moving average) of Indo City 532100

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9211.0811.1
12 day EMA11.0911.1811.2
20 day EMA11.2611.3311.36
35 day EMA11.5411.611.63
50 day EMA11.8811.9311.97

SMA (simple moving average) of Indo City 532100

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0611.1311.12
12 day SMA11.0411.0311.04
20 day SMA11.2511.311.35
35 day SMA11.7411.7911.84
50 day SMA11.991212.01
100 day SMA12.0412.0512.05
150 day SMA11.5811.5811.58
200 day SMA11.3811.3911.4

Fundamentals, profit and EPS of Indo City 532100

EPS is -1.00 and PE is: -10.6

Last quarter profit: (December 2024 quarter) -0.60 crores (-385.71%)

Debt: 0.00 in crores

Market capitalization: 10.33

EPS is -0.22 and PE is: -48.18

Last quarter profit: (September 2024 quarter) -0.17 crores (-173.91%)

Debt: 0.00 in crores

Market capitalization: 17.47

Videos related to: IndoCity 532100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoCity 532100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top