ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoCity 532100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo City 532100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoCity

Strong intraday Stock price targets for IndoCity are 11.21 and 11.4

Intraday Target 111.17
Intraday Target 211.24
Intraday Target 311.363333333333
Intraday Target 411.43
Intraday Target 511.55

Daily price and volume Indo City

Date Closing Open Range Volume
Fri 15 May 2026 11.30 (-1.65%) 11.49 11.30 - 11.49 0.0231 times
Thu 14 May 2026 11.49 (2.13%) 11.25 10.75 - 12.23 1.1563 times
Wed 13 May 2026 11.25 (6.53%) 12.65 10.65 - 12.65 0.8733 times
Tue 12 May 2026 10.56 (-4.35%) 11.50 10.50 - 11.50 0.4311 times
Mon 11 May 2026 11.04 (-2.3%) 11.30 11.00 - 11.75 3.042 times
Fri 08 May 2026 11.30 (2.73%) 11.00 11.00 - 11.38 1.3358 times
Thu 07 May 2026 11.00 (-1.08%) 11.44 11.00 - 11.44 1.2248 times
Wed 06 May 2026 11.12 (1.09%) 11.48 10.51 - 11.48 1.1144 times
Tue 05 May 2026 11.00 (-4.26%) 11.49 11.00 - 11.49 0.4597 times
Mon 04 May 2026 11.49 (4.45%) 11.59 11.00 - 11.59 0.3396 times
Thu 30 April 2026 11.00 (-4.1%) 11.38 11.00 - 11.38 0.9893 times

 Daily chart IndoCity

Weekly price and charts IndoCity

Strong weekly Stock price targets for IndoCity 532100 are 10.23 and 12.38

Weekly Target 19.33
Weekly Target 210.32
Weekly Target 311.483333333333
Weekly Target 412.47
Weekly Target 513.63

Weekly price and volumes for Indo City

Date Closing Open Range Volume
Fri 15 May 2026 11.30 (0%) 11.30 10.50 - 12.65 0.5668 times
Fri 08 May 2026 11.30 (2.73%) 11.59 10.51 - 11.59 0.459 times
Thu 30 April 2026 11.00 (-4.1%) 11.69 10.66 - 11.69 0.3585 times
Fri 24 April 2026 11.47 (-2.8%) 12.25 10.60 - 12.25 1.0656 times
Fri 17 April 2026 11.80 (-0.51%) 11.50 11.01 - 11.98 0.5614 times
Fri 10 April 2026 11.86 (-4.12%) 12.36 11.03 - 13.71 1.6428 times
Thu 02 April 2026 12.37 (3.26%) 11.93 11.19 - 12.98 0.2347 times
Fri 27 March 2026 11.98 (-6.04%) 11.50 11.11 - 13.25 1.3234 times
Fri 20 March 2026 12.75 (2.33%) 12.33 11.27 - 13.48 1.5129 times
Fri 13 March 2026 12.46 (-4.08%) 13.11 10.01 - 13.11 2.275 times
Fri 06 March 2026 12.99 (9.62%) 11.25 10.23 - 12.99 1.4709 times

 weekly chart IndoCity

Monthly price and charts IndoCity

Strong monthly Stock price targets for IndoCity 532100 are 9.83 and 11.98

Monthly Target 19.33
Monthly Target 210.32
Monthly Target 311.483333333333
Monthly Target 412.47
Monthly Target 513.63

Monthly price and volumes Indo City

Date Closing Open Range Volume
Fri 15 May 2026 11.30 (2.73%) 11.59 10.50 - 12.65 0.1603 times
Thu 30 April 2026 11.00 (-7.8%) 11.63 10.60 - 13.71 0.6035 times
Mon 30 March 2026 11.93 (0.68%) 11.25 10.01 - 13.48 1.0284 times
Fri 27 February 2026 11.85 (10.75%) 10.02 9.95 - 12.60 0.7137 times
Fri 30 January 2026 10.70 (-15.28%) 12.98 10.00 - 12.98 1.0812 times
Wed 31 December 2025 12.63 (3.52%) 11.21 10.61 - 13.73 0.8173 times
Fri 28 November 2025 12.20 (-3.25%) 12.55 10.13 - 13.49 0.9931 times
Fri 31 October 2025 12.61 (17.3%) 11.60 11.07 - 14.08 1.1493 times
Tue 30 September 2025 10.75 (9.36%) 9.20 9.20 - 13.18 1.9144 times
Fri 29 August 2025 9.83 (-8.98%) 10.60 9.50 - 11.96 1.5388 times
Thu 31 July 2025 10.80 (-1.64%) 10.98 9.55 - 11.55 0.998 times

 monthly chart IndoCity

Yearly price and charts IndoCity

Strong yearly Stock price targets for IndoCity 532100 are 8.75 and 12.51

Yearly Target 17.89
Yearly Target 29.6
Yearly Target 311.653333333333
Yearly Target 413.36
Yearly Target 515.41

Yearly price and volumes Indo City

Date Closing Open Range Volume
Fri 15 May 2026 11.30 (-10.53%) 12.98 9.95 - 13.71 0.3243 times
Wed 31 December 2025 12.63 (-19.55%) 16.27 8.85 - 17.61 1.3633 times
Tue 31 December 2024 15.70 (55.45%) 10.10 9.35 - 25.49 2.4529 times
Fri 29 December 2023 10.10 (36.49%) 6.70 5.10 - 12.00 1.197 times
Fri 30 December 2022 7.40 (-33.15%) 11.62 4.90 - 16.33 2.0594 times
Fri 31 December 2021 11.07 (822.5%) 1.26 1.26 - 11.07 1.2204 times
Thu 31 December 2020 1.20 (-38.46%) 1.95 1.00 - 1.95 0.1555 times
Tue 31 December 2019 1.95 (-25%) 2.70 1.95 - 4.65 0.2083 times
Fri 28 December 2018 2.60 (0%) 1.95 1.77 - 2.60 0.0188 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of IndoCity

Tomorrow's movement Prediction of Indo City 532100 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indo City 532100 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indo City 532100 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndoCity (532100) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndoCity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndoCity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoCity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoCity in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndoCity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.14 and IndoCity 532100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndoCity 532100 stock. Volume based technical analysis of IndoCity 532100 stock is negative.

IndoCity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo City 532100

DMA (daily moving average) of Indo City 532100

DMA period DMA value
5 day DMA 11.13
12 day DMA 11.17
20 day DMA 11.28
35 day DMA 11.57
50 day DMA 11.76
100 day DMA 11.77
150 day DMA 11.94
200 day DMA 11.66

EMA (exponential moving average) of Indo City 532100

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2311.211.05
12 day EMA11.2311.2211.17
20 day EMA11.3211.3211.3
35 day EMA11.4711.4811.48
50 day EMA11.6611.6711.68

SMA (simple moving average) of Indo City 532100

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1311.1311.03
12 day SMA11.1711.1711.17
20 day SMA11.2811.311.32
35 day SMA11.5711.6111.63
50 day SMA11.7611.7611.76
100 day SMA11.7711.7911.81
150 day SMA11.9411.9411.93
200 day SMA11.6611.6611.65

Fundamentals, profit and EPS of Indo City 532100

EPS is -1.00 and PE is: -11.3

Last quarter profit: (December 2024 quarter) -0.60 crores (-385.71%)

Debt: 0.00 in crores

Market capitalization: 10.33

EPS is -0.22 and PE is: -51.36

Last quarter profit: (September 2024 quarter) -0.17 crores (-173.91%)

Debt: 0.00 in crores

Market capitalization: 17.47

Videos related to: IndoCity 532100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoCity 532100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top