ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoCity 532100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo City 532100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoCity

Strong intraday Stock price targets for IndoCity are 12.7 and 12.77

Intraday Target 112.68
Intraday Target 212.71
Intraday Target 312.753333333333
Intraday Target 412.78
Intraday Target 512.82

Daily price and volume Indo City

Date Closing Open Range Volume
Wed 22 July 2026 12.73 (-5%) 12.80 12.73 - 12.80 0.4791 times
Tue 21 July 2026 13.40 (3.08%) 13.00 12.55 - 13.59 0.8568 times
Mon 20 July 2026 13.00 (0.7%) 13.00 12.50 - 13.47 0.1299 times
Fri 17 July 2026 12.91 (0.31%) 12.30 12.30 - 13.51 0.5753 times
Thu 16 July 2026 12.87 (-4.53%) 13.48 12.81 - 13.99 2.3401 times
Wed 15 July 2026 13.48 (2.9%) 13.10 13.10 - 13.48 0.0273 times
Tue 14 July 2026 13.10 (-4.73%) 13.75 13.08 - 13.75 0.8032 times
Mon 13 July 2026 13.75 (4.56%) 13.09 12.55 - 13.80 1.9768 times
Fri 10 July 2026 13.15 (1.31%) 13.50 12.34 - 13.50 1.2316 times
Thu 09 July 2026 12.98 (4.93%) 12.10 12.00 - 12.98 1.5799 times
Wed 08 July 2026 12.37 (-1.36%) 12.45 12.03 - 12.45 0.141 times

 Daily chart IndoCity

Weekly price and charts IndoCity

Strong weekly Stock price targets for IndoCity 532100 are 12.07 and 13.16

Weekly Target 111.85
Weekly Target 212.29
Weekly Target 312.94
Weekly Target 413.38
Weekly Target 514.03

Weekly price and volumes for Indo City

Date Closing Open Range Volume
Wed 22 July 2026 12.73 (-1.39%) 13.00 12.50 - 13.59 0.081 times
Fri 17 July 2026 12.91 (-1.83%) 13.09 12.30 - 13.99 0.3162 times
Fri 10 July 2026 13.15 (-2.59%) 13.49 12.00 - 13.50 0.2113 times
Fri 03 July 2026 13.50 (-7.6%) 14.50 12.76 - 15.29 0.7261 times
Thu 25 June 2026 14.61 (-12.09%) 17.95 14.30 - 17.95 1.0937 times
Fri 19 June 2026 16.62 (14.38%) 14.24 13.00 - 17.72 2.4749 times
Fri 12 June 2026 14.53 (15.96%) 12.50 11.87 - 15.47 2.4536 times
Fri 05 June 2026 12.53 (0.97%) 12.75 12.00 - 13.64 1.7045 times
Fri 29 May 2026 12.41 (10.31%) 10.06 10.00 - 12.50 0.8795 times
Fri 22 May 2026 11.25 (-0.44%) 10.55 10.55 - 11.98 0.0592 times
Fri 15 May 2026 11.30 (0%) 11.30 10.50 - 12.65 0.1861 times

 weekly chart IndoCity

Monthly price and charts IndoCity

Strong monthly Stock price targets for IndoCity 532100 are 11.37 and 13.36

Monthly Target 110.92
Monthly Target 211.82
Monthly Target 312.906666666667
Monthly Target 413.81
Monthly Target 514.9

Monthly price and volumes Indo City

Date Closing Open Range Volume
Wed 22 July 2026 12.73 (-5%) 13.40 12.00 - 13.99 0.5262 times
Tue 30 June 2026 13.40 (7.98%) 12.75 11.87 - 17.95 3.2882 times
Fri 29 May 2026 12.41 (12.82%) 11.59 10.00 - 12.65 0.5369 times
Thu 30 April 2026 11.00 (-7.8%) 11.63 10.60 - 13.71 0.5338 times
Mon 30 March 2026 11.93 (0.68%) 11.25 10.01 - 13.48 0.9096 times
Fri 27 February 2026 11.85 (10.75%) 10.02 9.95 - 12.60 0.6312 times
Fri 30 January 2026 10.70 (-15.28%) 12.98 10.00 - 12.98 0.9563 times
Wed 31 December 2025 12.63 (3.52%) 11.21 10.61 - 13.73 0.7229 times
Fri 28 November 2025 12.20 (-3.25%) 12.55 10.13 - 13.49 0.8784 times
Fri 31 October 2025 12.61 (17.3%) 11.60 11.07 - 14.08 1.0165 times
Tue 30 September 2025 10.75 (9.36%) 9.20 9.20 - 13.18 1.6932 times

 monthly chart IndoCity

Yearly price and charts IndoCity

Strong yearly Stock price targets for IndoCity 532100 are 7.34 and 15.34

Yearly Target 15.54
Yearly Target 29.14
Yearly Target 313.543333333333
Yearly Target 417.14
Yearly Target 521.54

Yearly price and volumes Indo City

Date Closing Open Range Volume
Wed 22 July 2026 12.73 (0.79%) 12.98 9.95 - 17.95 0.7202 times
Wed 31 December 2025 12.63 (-19.55%) 16.27 8.85 - 17.61 1.301 times
Tue 31 December 2024 15.70 (55.45%) 10.10 9.35 - 25.49 2.341 times
Fri 29 December 2023 10.10 (36.49%) 6.70 5.10 - 12.00 1.1423 times
Fri 30 December 2022 7.40 (-33.15%) 11.62 4.90 - 16.33 1.9654 times
Fri 31 December 2021 11.07 (822.5%) 1.26 1.26 - 11.07 1.1647 times
Thu 31 December 2020 1.20 (-38.46%) 1.95 1.00 - 1.95 0.1484 times
Tue 31 December 2019 1.95 (-25%) 2.70 1.95 - 4.65 0.1988 times
Fri 28 December 2018 2.60 (0%) 1.95 1.77 - 2.60 0.018 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of IndoCity

Tomorrow's movement Prediction of Indo City 532100 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo City 532100 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indo City 532100 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndoCity (532100) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IndoCity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndoCity in short term and the sell signal is strong.

IndoCity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoCity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndoCity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.16 and IndoCity 532100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoCity 532100 stock. Volume based technical analysis of IndoCity 532100 stock is negative.

IndoCity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo City 532100

DMA (daily moving average) of Indo City 532100

DMA period DMA value
5 day DMA 12.98
12 day DMA 13.02
20 day DMA 13.45
35 day DMA 13.66
50 day DMA 13.02
100 day DMA 12.4
150 day DMA 12.24
200 day DMA 12.21

EMA (exponential moving average) of Indo City 532100

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0213.1713.05
12 day EMA13.1813.2613.23
20 day EMA13.2813.3413.33
35 day EMA13.0513.0713.05
50 day EMA12.8612.8712.85

SMA (simple moving average) of Indo City 532100

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9813.1313.07
12 day SMA13.0213.0913.12
20 day SMA13.4513.6313.79
35 day SMA13.6613.6713.64
50 day SMA13.0212.9912.94
100 day SMA12.412.3812.36
150 day SMA12.2412.2312.22
200 day SMA12.2112.2112.19

Fundamentals, profit and EPS of Indo City 532100

EPS is -1.00 and PE is: -12.73

Last quarter profit: (December 2024 quarter) -0.60 crores (-385.71%)

Debt: 0.00 in crores

Market capitalization: 10.33

EPS is -0.22 and PE is: -57.86

Last quarter profit: (September 2024 quarter) -0.17 crores (-173.91%)

Debt: 0.00 in crores

Market capitalization: 17.47

Videos related to: IndoCity 532100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoCity 532100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top