ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MonnetInd 532078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monnet Ind 532078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MonnetInd

Strong intraday Stock price targets for MonnetInd are 24.13 and 24.13

Intraday Target 124.13
Intraday Target 224.13
Intraday Target 324.13
Intraday Target 424.13
Intraday Target 524.13

Daily price and volume Monnet Ind

Date Closing Open Range Volume
Tue 30 June 2026 24.13 (4.96%) 24.13 24.13 - 24.13 0.0068 times
Mon 22 June 2026 22.99 (4.98%) 22.99 21.00 - 22.99 0.1638 times
Wed 17 June 2026 21.90 (0%) 22.34 21.90 - 22.34 0.0341 times
Tue 16 June 2026 21.90 (-4.99%) 24.00 21.90 - 24.00 3.5017 times
Mon 15 June 2026 23.05 (-4.99%) 24.75 23.05 - 24.75 3.413 times
Fri 12 June 2026 24.26 (-4.94%) 24.26 24.26 - 24.26 0.0546 times
Wed 10 June 2026 25.52 (4.8%) 25.52 25.52 - 25.52 1.1741 times
Mon 08 June 2026 24.35 (-4.99%) 24.36 24.35 - 24.36 1.2423 times
Tue 02 June 2026 25.63 (-4.93%) 25.63 25.63 - 25.63 0.2389 times
Mon 01 June 2026 26.96 (-4.97%) 26.96 26.96 - 26.96 0.1706 times
Fri 29 May 2026 28.37 (3.96%) 27.29 27.29 - 28.60 1.6519 times

 Daily chart MonnetInd

Weekly price and charts MonnetInd

Strong weekly Stock price targets for MonnetInd 532078 are 22.57 and 25.7

Weekly Target 119.96
Weekly Target 222.04
Weekly Target 323.086666666667
Weekly Target 425.17
Weekly Target 526.22

Weekly price and volumes for Monnet Ind

Date Closing Open Range Volume
Tue 30 June 2026 24.13 (10.18%) 22.99 21.00 - 24.13 0.1199 times
Wed 17 June 2026 21.90 (-9.73%) 24.75 21.90 - 24.75 4.8825 times
Fri 12 June 2026 24.26 (-5.35%) 24.36 24.26 - 25.52 1.7362 times
Tue 02 June 2026 25.63 (-9.66%) 26.96 25.63 - 26.96 0.2878 times
Fri 29 May 2026 28.37 (-6.15%) 28.72 27.29 - 28.72 1.2422 times
Fri 17 April 2026 30.23 (2.51%) 30.96 29.49 - 30.96 1.5396 times
Mon 23 February 2026 29.49 (-4.99%) 29.49 29.49 - 29.49 0.048 times
Mon 19 January 2026 31.04 (0%) 31.04 31.04 - 31.04 0.048 times
Mon 12 January 2026 31.04 (0%) 31.04 31.04 - 31.04 0.0911 times
Mon 08 December 2025 31.04 (4.97%) 31.04 31.04 - 31.04 0.0048 times
Fri 05 December 2025 29.57 (15.42%) 26.90 25.56 - 29.57 6.9305 times

 weekly chart MonnetInd

Monthly price and charts MonnetInd

Strong monthly Stock price targets for MonnetInd 532078 are 19.59 and 25.55

Monthly Target 118.07
Monthly Target 221.1
Monthly Target 324.03
Monthly Target 427.06
Monthly Target 529.99

Monthly price and volumes Monnet Ind

Date Closing Open Range Volume
Tue 30 June 2026 24.13 (-14.95%) 26.96 21.00 - 26.96 0.7406 times
Fri 29 May 2026 28.37 (-6.15%) 28.72 27.29 - 28.72 0.1309 times
Fri 17 April 2026 30.23 (2.51%) 30.96 29.49 - 30.96 0.1623 times
Mon 23 February 2026 29.49 (-4.99%) 29.49 29.49 - 29.49 0.0051 times
Mon 19 January 2026 31.04 (0%) 31.04 31.04 - 31.04 0.0147 times
Mon 08 December 2025 31.04 (21.16%) 26.90 25.56 - 31.04 0.731 times
Fri 28 November 2025 25.62 (-7.97%) 26.45 24.34 - 27.75 0.4095 times
Tue 14 October 2025 27.84 (-5.31%) 27.93 26.54 - 29.30 1.7941 times
Mon 23 June 2025 29.40 (9.29%) 28.24 25.00 - 29.40 2.918 times
Fri 30 May 2025 26.90 (-4%) 27.46 22.15 - 28.19 3.0939 times
Fri 25 April 2025 28.02 (-4.95%) 28.02 28.02 - 28.02 0.0015 times

 monthly chart MonnetInd

Yearly price and charts MonnetInd

Strong yearly Stock price targets for MonnetInd 532078 are 17.55 and 27.59

Yearly Target 115.35
Yearly Target 219.74
Yearly Target 325.39
Yearly Target 429.78
Yearly Target 535.43

Yearly price and volumes Monnet Ind

Date Closing Open Range Volume
Tue 30 June 2026 24.13 (-22.26%) 31.04 21.00 - 31.04 0.0835 times
Mon 08 December 2025 31.04 (38.57%) 23.52 20.95 - 31.04 0.8805 times
Tue 31 December 2024 22.40 (9.86%) 21.40 14.87 - 28.25 3.7486 times
Fri 29 December 2023 20.39 (-8.97%) 22.40 14.55 - 24.25 1.4603 times
Mon 26 December 2022 22.40 (124%) 10.00 9.98 - 22.40 2.3477 times
Wed 29 December 2021 10.00 (14.81%) 9.10 7.91 - 11.04 0.2971 times
Wed 30 December 2020 8.71 (-5.53%) 9.68 8.07 - 11.55 0.1336 times
Fri 29 November 2019 9.22 (-2.95%) 9.50 9.22 - 9.70 0.0362 times
Tue 11 December 2018 9.50 (0%) 9.10 9.10 - 9.50 0.0126 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of MonnetInd

Tomorrow's movement Prediction of Monnet Ind 532078 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Monnet Ind 532078 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Monnet Ind 532078 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.33

Munafa value: 45 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 4 points

Upper Bollinger band is at 34 and lower is at 21, while middle bands are at 24 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MonnetInd (532078) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MonnetInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MonnetInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MonnetInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MonnetInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MonnetInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.23 and MonnetInd 532078 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MonnetInd 532078 stock. Volume based technical analysis of MonnetInd 532078 stock is negative.

MonnetInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monnet Ind 532078

DMA (daily moving average) of Monnet Ind 532078

DMA period DMA value
5 day DMA 22.79
12 day DMA 24.7
20 day DMA 26.92
35 day DMA 26.71
50 day DMA 27.02
100 day DMA 25.83
150 day DMA 24.68
200 day DMA 23.71

EMA (exponential moving average) of Monnet Ind 532078

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4323.0823.12
12 day EMA24.5824.6624.96
20 day EMA25.4925.6325.91
35 day EMA26.226.3226.52
50 day EMA26.4526.5426.68

SMA (simple moving average) of Monnet Ind 532078

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7922.8223.33
12 day SMA24.725.0825.68
20 day SMA26.9227.1927.45
35 day SMA26.7126.8226.96
50 day SMA27.0227.0727.13
100 day SMA25.8325.7925.76
150 day SMA24.6824.6924.71
200 day SMA23.7123.7123.71

Fundamentals, profit and EPS of Monnet Ind 532078

EPS is -4.81 and PE is: -5.02

Last quarter profit: (June 2021 quarter) -0.46 crores (-12.20%)

Debt: 90.00 in crores

Market capitalization: 3.21

Videos related to: MonnetInd 532078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonnetInd 532078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top