ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MonnetInd 532078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monnet Ind 532078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MonnetInd

Strong intraday Stock price targets for MonnetInd are 16.01 and 16.01

Intraday Target 116.01
Intraday Target 216.01
Intraday Target 316.01
Intraday Target 416.01
Intraday Target 516.01

Daily price and volume Monnet Ind

Date Closing Open Range Volume
Wed 14 October 2026 16.01 (-3.73%) 16.01 16.01 - 16.01 0.0079 times
Tue 13 October 2026 16.63 (-11.73%) 16.65 16.63 - 16.65 1.1356 times
Mon 28 September 2026 18.84 (-4.94%) 19.00 18.84 - 19.00 0.0552 times
Tue 22 September 2026 19.82 (-4.99%) 19.82 19.82 - 19.82 0.6625 times
Mon 21 September 2026 20.86 (0%) 20.86 20.86 - 20.86 0.0789 times
Tue 15 September 2026 20.86 (-4.92%) 21.94 20.86 - 21.94 0.7965 times
Fri 11 September 2026 21.94 (4.98%) 21.94 21.94 - 21.94 5.9069 times
Wed 09 September 2026 20.90 (4.76%) 18.96 18.96 - 20.90 0.347 times
Tue 01 September 2026 19.95 (-4.77%) 19.95 19.95 - 19.95 0.9148 times
Mon 31 August 2026 20.95 (-4.77%) 20.94 20.94 - 20.95 0.0946 times
Thu 27 August 2026 22.00 (-4.76%) 22.00 22.00 - 22.00 0.0394 times

 Daily chart MonnetInd

Weekly price and charts MonnetInd

Strong weekly Stock price targets for MonnetInd 532078 are 14.52 and 17.51

Weekly Target 114.02
Weekly Target 215.01
Weekly Target 317.006666666667
Weekly Target 418
Weekly Target 520

Weekly price and volumes for Monnet Ind

Date Closing Open Range Volume
Wed 14 October 2026 16.01 (-19.22%) 19.00 16.01 - 19.00 0.3538 times
Tue 22 September 2026 19.82 (-4.99%) 20.86 19.82 - 20.86 0.2188 times
Tue 15 September 2026 20.86 (-4.92%) 21.94 20.86 - 21.94 0.2351 times
Fri 11 September 2026 21.94 (-0.27%) 20.94 18.96 - 21.94 2.1439 times
Thu 27 August 2026 22.00 (2.28%) 21.51 21.00 - 23.10 1.2523 times
Fri 21 August 2026 21.51 (-5.78%) 21.70 20.63 - 21.70 3.1145 times
Wed 12 August 2026 22.83 (-9.66%) 24.02 22.83 - 25.22 0.3375 times
Wed 05 August 2026 25.27 (-4.96%) 25.27 25.27 - 25.27 0.0582 times
Thu 09 July 2026 26.59 (0%) 26.59 26.59 - 26.59 0.0023 times
Fri 03 July 2026 26.59 (21.42%) 22.99 21.00 - 26.59 2.2835 times
Wed 17 June 2026 21.90 (-9.73%) 24.75 21.90 - 24.75 2.3696 times

 weekly chart MonnetInd

Monthly price and charts MonnetInd

Strong monthly Stock price targets for MonnetInd 532078 are 15.69 and 16.33

Monthly Target 115.58
Monthly Target 215.8
Monthly Target 316.223333333333
Monthly Target 416.44
Monthly Target 516.86

Monthly price and volumes Monnet Ind

Date Closing Open Range Volume
Wed 14 October 2026 16.01 (-15.02%) 16.65 16.01 - 16.65 0.1859 times
Mon 28 September 2026 18.84 (-10.07%) 19.95 18.84 - 21.94 1.4242 times
Mon 31 August 2026 20.95 (-21.21%) 25.27 20.63 - 25.27 2.6381 times
Thu 09 July 2026 26.59 (10.19%) 24.13 24.13 - 26.59 1.2268 times
Tue 30 June 2026 24.13 (-14.95%) 26.96 21.00 - 26.96 1.878 times
Fri 29 May 2026 28.37 (-6.15%) 28.72 27.29 - 28.72 0.332 times
Fri 17 April 2026 30.23 (2.51%) 30.96 29.49 - 30.96 0.4115 times
Mon 23 February 2026 29.49 (-4.99%) 29.49 29.49 - 29.49 0.0128 times
Mon 19 January 2026 31.04 (0%) 31.04 31.04 - 31.04 0.0372 times
Mon 08 December 2025 31.04 (21.16%) 26.90 25.56 - 31.04 1.8536 times
Fri 28 November 2025 25.62 (-7.97%) 26.45 24.34 - 27.75 1.0383 times

 monthly chart MonnetInd

Yearly price and charts MonnetInd

Strong yearly Stock price targets for MonnetInd 532078 are 8.5 and 23.53

Yearly Target 15.99
Yearly Target 211
Yearly Target 321.02
Yearly Target 426.03
Yearly Target 536.05

Yearly price and volumes Monnet Ind

Date Closing Open Range Volume
Wed 14 October 2026 16.01 (-48.42%) 31.04 16.01 - 31.04 0.25 times
Mon 08 December 2025 31.04 (38.57%) 23.52 20.95 - 31.04 0.8641 times
Tue 31 December 2024 22.40 (9.86%) 21.40 14.87 - 28.25 3.6786 times
Fri 29 December 2023 20.39 (-8.97%) 22.40 14.55 - 24.25 1.433 times
Mon 26 December 2022 22.40 (124%) 10.00 9.98 - 22.40 2.3038 times
Wed 29 December 2021 10.00 (14.81%) 9.10 7.91 - 11.04 0.2915 times
Wed 30 December 2020 8.71 (-5.53%) 9.68 8.07 - 11.55 0.1311 times
Fri 29 November 2019 9.22 (-2.95%) 9.50 9.22 - 9.70 0.0355 times
Tue 11 December 2018 9.50 (0%) 9.10 9.10 - 9.50 0.0124 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of MonnetInd

Tomorrow's movement Prediction of Monnet Ind 532078 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Monnet Ind 532078 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Monnet Ind 532078 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.3

Munafa value: 15 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 19 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MonnetInd (532078) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MonnetInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MonnetInd in short term and the sell signal is strong.

MonnetInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MonnetInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MonnetInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.85 and MonnetInd 532078 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MonnetInd 532078 stock. Volume based technical analysis of MonnetInd 532078 stock is negative.

MonnetInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monnet Ind 532078

DMA (daily moving average) of Monnet Ind 532078

DMA period DMA value
5 day DMA 18.43
12 day DMA 20.16
20 day DMA 20.71
35 day DMA 22.28
50 day DMA 24.29
100 day DMA 25.43
150 day DMA 24.11
200 day DMA 24.04

EMA (exponential moving average) of Monnet Ind 532078

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9418.9120.05
12 day EMA19.5820.2320.88
20 day EMA20.6521.1421.62
35 day EMA22.2522.6222.97
50 day EMA23.7624.0824.38

SMA (simple moving average) of Monnet Ind 532078

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4319.420.46
12 day SMA20.1620.6521.06
20 day SMA20.7121.1121.55
35 day SMA22.2822.622.93
50 day SMA24.2924.5124.69
100 day SMA25.4325.5125.58
150 day SMA24.1124.1824.25
200 day SMA24.0424.0624.08

Fundamentals, profit and EPS of Monnet Ind 532078

EPS is -4.81 and PE is: -3.33

Last quarter profit: (June 2021 quarter) -0.46 crores (-12.20%)

Debt: 90.00 in crores

Market capitalization: 3.21

Videos related to: MonnetInd 532078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonnetInd 532078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top