Munafa Stock Market Course + Intraday & FNO calls 
MonnetInd 532078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monnet Ind 532078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532078
- 532078 Experts view
- Tomorrow's Movement 532078
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532078 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonnetInd
Strong intraday Stock price targets for MonnetInd are 31.04 and 31.04
| Intraday Target 1 | 31.04 |
| Intraday Target 2 | 31.04 |
| Intraday Target 3 | 31.04 |
| Intraday Target 4 | 31.04 |
| Intraday Target 5 | 31.04 |
Daily price and volume Monnet Ind
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 31.04 (0%) | 31.04 | 31.04 - 31.04 | 0.0619 times | Mon 12 January 2026 | 31.04 (0%) | 31.04 | 31.04 - 31.04 | 0.1176 times | Mon 08 December 2025 | 31.04 (4.97%) | 31.04 | 31.04 - 31.04 | 0.0062 times | Fri 05 December 2025 | 29.57 (4.97%) | 28.17 | 28.17 - 29.57 | 1.9876 times | Thu 04 December 2025 | 28.17 (4.99%) | 28.17 | 28.17 - 28.17 | 0.13 times | Wed 03 December 2025 | 26.83 (4.97%) | 26.83 | 26.83 - 26.83 | 0.0372 times | Tue 02 December 2025 | 25.56 (-4.98%) | 27.44 | 25.56 - 28.24 | 0.4272 times | Mon 01 December 2025 | 26.90 (5%) | 26.90 | 26.82 - 26.90 | 6.3653 times | Fri 28 November 2025 | 25.62 (5%) | 24.40 | 24.40 - 25.62 | 0.6502 times | Thu 27 November 2025 | 24.40 (0%) | 24.40 | 24.40 - 24.40 | 0.2167 times | Wed 26 November 2025 | 24.40 (-0.73%) | 24.46 | 24.34 - 24.46 | 0.161 times |
Weekly price and charts MonnetInd
Strong weekly Stock price targets for MonnetInd 532078 are 31.04 and 31.04
| Weekly Target 1 | 31.04 |
| Weekly Target 2 | 31.04 |
| Weekly Target 3 | 31.04 |
| Weekly Target 4 | 31.04 |
| Weekly Target 5 | 31.04 |
Weekly price and volumes for Monnet Ind
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 31.04 (0%) | 31.04 | 31.04 - 31.04 | 0.0146 times | Mon 12 January 2026 | 31.04 (0%) | 31.04 | 31.04 - 31.04 | 0.0278 times | Mon 08 December 2025 | 31.04 (4.97%) | 31.04 | 31.04 - 31.04 | 0.0015 times | Fri 05 December 2025 | 29.57 (15.42%) | 26.90 | 25.56 - 29.57 | 2.1144 times | Fri 28 November 2025 | 25.62 (4.23%) | 24.46 | 24.34 - 25.62 | 0.2429 times | Wed 19 November 2025 | 24.58 (-9.67%) | 27.75 | 24.58 - 27.75 | 0.8809 times | Fri 14 November 2025 | 27.21 (-2.26%) | 26.45 | 25.92 - 27.21 | 0.0615 times | Tue 14 October 2025 | 27.84 (0%) | 27.84 | 27.84 - 27.84 | 0.2283 times | Thu 09 October 2025 | 27.84 (-0.32%) | 26.54 | 26.54 - 29.30 | 4.2332 times | Wed 01 October 2025 | 27.93 (-5%) | 29.40 | 27.93 - 29.40 | 2.1949 times | Mon 16 June 2025 | 29.40 (5%) | 29.40 | 29.40 - 29.40 | 1.4633 times |
Monthly price and charts MonnetInd
Strong monthly Stock price targets for MonnetInd 532078 are 31.04 and 31.04
| Monthly Target 1 | 31.04 |
| Monthly Target 2 | 31.04 |
| Monthly Target 3 | 31.04 |
| Monthly Target 4 | 31.04 |
| Monthly Target 5 | 31.04 |
Monthly price and volumes Monnet Ind
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 31.04 (0%) | 31.04 | 31.04 - 31.04 | 0.0037 times | Mon 08 December 2025 | 31.04 (21.16%) | 26.90 | 25.56 - 31.04 | 0.1859 times | Fri 28 November 2025 | 25.62 (-7.97%) | 26.45 | 24.34 - 27.75 | 0.1041 times | Tue 14 October 2025 | 27.84 (-5.31%) | 27.93 | 26.54 - 29.30 | 0.4562 times | Mon 23 June 2025 | 29.40 (9.29%) | 28.24 | 25.00 - 29.40 | 0.7419 times | Fri 30 May 2025 | 26.90 (-4%) | 27.46 | 22.15 - 28.19 | 0.7867 times | Fri 25 April 2025 | 28.02 (-4.95%) | 28.02 | 28.02 - 28.02 | 0.0004 times | Mon 20 January 2025 | 29.48 (31.61%) | 23.52 | 20.95 - 29.48 | 0.5484 times | Tue 31 December 2024 | 22.40 (-0.22%) | 23.57 | 20.81 - 27.51 | 4.1137 times | Fri 29 November 2024 | 22.45 (11.58%) | 19.12 | 14.87 - 22.45 | 3.0591 times | Thu 31 October 2024 | 20.12 (-24.08%) | 27.82 | 20.10 - 27.82 | 0.6948 times |
Yearly price and charts MonnetInd
Strong yearly Stock price targets for MonnetInd 532078 are 31.04 and 31.04
| Yearly Target 1 | 31.04 |
| Yearly Target 2 | 31.04 |
| Yearly Target 3 | 31.04 |
| Yearly Target 4 | 31.04 |
| Yearly Target 5 | 31.04 |
Yearly price and volumes Monnet Ind
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 31.04 (0%) | 31.04 | 31.04 - 31.04 | 0.0012 times | Mon 08 December 2025 | 31.04 (38.57%) | 23.52 | 20.95 - 31.04 | 0.8886 times | Tue 31 December 2024 | 22.40 (9.86%) | 21.40 | 14.87 - 28.25 | 3.7832 times | Fri 29 December 2023 | 20.39 (-8.97%) | 22.40 | 14.55 - 24.25 | 1.4738 times | Mon 26 December 2022 | 22.40 (124%) | 10.00 | 9.98 - 22.40 | 2.3693 times | Wed 29 December 2021 | 10.00 (14.81%) | 9.10 | 7.91 - 11.04 | 0.2998 times | Wed 30 December 2020 | 8.71 (-5.53%) | 9.68 | 8.07 - 11.55 | 0.1348 times | Fri 29 November 2019 | 9.22 (-2.95%) | 9.50 | 9.22 - 9.70 | 0.0365 times | Tue 11 December 2018 | 9.50 (0%) | 9.10 | 9.10 - 9.50 | 0.0127 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MonnetInd
Tomorrow's movement Prediction of Monnet Ind 532078 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Monnet Ind 532078 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MonnetInd (532078) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MonnetInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MonnetInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MonnetInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MonnetInd in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MonnetInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.33 and MonnetInd 532078 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MonnetInd 532078 stock. Volume based technical analysis of MonnetInd 532078 stock is negative.
MonnetInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monnet Ind 532078
DMA (daily moving average) of Monnet Ind 532078
| DMA period | DMA value |
| 5 day DMA | 30.17 |
| 12 day DMA | 27.43 |
| 20 day DMA | 27.27 |
| 35 day DMA | 27.38 |
| 50 day DMA | 26.7 |
| 100 day DMA | 24.46 |
| 150 day DMA | 24.35 |
| 200 day DMA | 23.39 |
EMA (exponential moving average) of Monnet Ind 532078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.06 | 29.57 | 28.83 |
| 12 day EMA | 28.55 | 28.1 | 27.57 |
| 20 day EMA | 27.94 | 27.61 | 27.25 |
| 35 day EMA | 27.34 | 27.12 | 26.89 |
| 50 day EMA | 27.24 | 27.08 | 26.92 |
SMA (simple moving average) of Monnet Ind 532078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.17 | 29.33 | 28.23 |
| 12 day SMA | 27.43 | 27 | 26.68 |
| 20 day SMA | 27.27 | 27.11 | 26.95 |
| 35 day SMA | 27.38 | 27.19 | 27 |
| 50 day SMA | 26.7 | 26.64 | 26.61 |
| 100 day SMA | 24.46 | 24.36 | 24.27 |
| 150 day SMA | 24.35 | 24.28 | 24.21 |
| 200 day SMA | 23.39 | 23.34 | 23.27 |
Fundamentals, profit and EPS of Monnet Ind 532078
EPS is -4.81 and PE is: -6.45
Last quarter profit: (June 2021 quarter) -0.46 crores (-12.20%)
Debt: 90.00 in crores
Market capitalization: 3.21
Videos related to: MonnetInd 532078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
