MonnetInd 532078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monnet Ind 532078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MonnetInd

Strong intraday Stock price targets for MonnetInd are 22.47 and 22.47

Intraday Target 122.47
Intraday Target 222.47
Intraday Target 322.47
Intraday Target 422.47
Intraday Target 522.47

Daily price and volume Monnet Ind

Date Closing Open Range Volume
Mon 23 December 2024 22.47 (-4.99%) 22.47 22.47 - 22.47 0.0065 times
Fri 20 December 2024 23.65 (-4.83%) 25.35 23.61 - 26.09 1.1 times
Thu 19 December 2024 24.85 (4.32%) 24.30 23.82 - 25.01 0.5836 times
Wed 18 December 2024 23.82 (-4.64%) 23.75 23.74 - 26.21 0.7677 times
Tue 17 December 2024 24.98 (0%) 26.22 23.75 - 26.22 0.4862 times
Mon 16 December 2024 24.98 (0%) 26.21 23.75 - 26.21 0.1833 times
Fri 13 December 2024 24.98 (-4.66%) 26.73 24.89 - 27.51 1.8661 times
Thu 12 December 2024 26.20 (4.93%) 25.47 25.47 - 26.21 3.5497 times
Wed 11 December 2024 24.97 (4.96%) 24.97 24.00 - 24.97 1.2596 times
Tue 10 December 2024 23.79 (4.99%) 23.79 23.79 - 23.79 0.1972 times
Mon 09 December 2024 22.66 (4.96%) 22.59 22.59 - 22.66 1.0223 times

 Daily chart MonnetInd

Weekly price and charts MonnetInd

Strong weekly Stock price targets for MonnetInd 532078 are 22.47 and 22.47

Weekly Target 122.47
Weekly Target 222.47
Weekly Target 322.47
Weekly Target 422.47
Weekly Target 522.47

Weekly price and volumes for Monnet Ind

Date Closing Open Range Volume
Mon 23 December 2024 22.47 (-4.99%) 22.47 22.47 - 22.47 0.0017 times
Fri 20 December 2024 23.65 (-5.32%) 26.21 23.61 - 26.22 0.7969 times
Fri 13 December 2024 24.98 (15.7%) 22.59 22.59 - 27.51 2.016 times
Fri 06 December 2024 21.59 (-3.83%) 23.57 20.81 - 23.97 1.3577 times
Fri 29 November 2024 22.45 (24.31%) 18.96 18.96 - 22.45 3.4604 times
Fri 22 November 2024 18.06 (21.45%) 15.17 15.01 - 18.06 0.5323 times
Thu 14 November 2024 14.87 (-18.07%) 17.25 14.87 - 19.05 0.4454 times
Fri 08 November 2024 18.15 (-5.07%) 20.05 18.15 - 20.45 0.5271 times
Fri 01 November 2024 19.12 (-15.02%) 23.60 19.12 - 23.60 0.7432 times
Fri 25 October 2024 22.50 (-10.39%) 26.25 20.47 - 26.25 0.1193 times
Fri 18 October 2024 25.11 (-9.74%) 26.43 25.11 - 26.96 0.2755 times

 weekly chart MonnetInd

Monthly price and charts MonnetInd

Strong monthly Stock price targets for MonnetInd 532078 are 18.29 and 24.99

Monthly Target 116.9
Monthly Target 219.68
Monthly Target 323.596666666667
Monthly Target 426.38
Monthly Target 530.3

Monthly price and volumes Monnet Ind

Date Closing Open Range Volume
Mon 23 December 2024 22.47 (0.09%) 23.57 20.81 - 27.51 2.4501 times
Fri 29 November 2024 22.45 (11.58%) 19.12 14.87 - 22.45 2.9209 times
Thu 31 October 2024 20.12 (-24.08%) 27.82 20.10 - 27.82 0.6634 times
Tue 24 September 2024 26.50 (3.31%) 25.14 25.14 - 28.25 0.0614 times
Mon 12 August 2024 25.65 (5.12%) 25.62 23.18 - 27.75 0.6288 times
Wed 31 July 2024 24.40 (-6.98%) 23.68 21.04 - 25.00 0.5004 times
Fri 14 June 2024 26.23 (9.29%) 25.20 22.75 - 26.46 0.6238 times
Wed 29 May 2024 24.00 (-7.69%) 27.30 24.00 - 27.30 0.4988 times
Mon 22 April 2024 26.00 (-2.37%) 26.60 26.00 - 26.60 0.1231 times
Thu 25 January 2024 26.63 (30.6%) 21.40 18.05 - 26.63 1.5294 times
Fri 29 December 2023 20.39 (33.18%) 14.55 14.55 - 21.89 0.6153 times

 monthly chart MonnetInd

Indicator Analysis of MonnetInd

Tomorrow's movement Prediction of Monnet Ind 532078 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Monnet Ind 532078 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 23 December 2024

Munafa value: 45 as on Mon 23 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MonnetInd (532078) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MonnetInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MonnetInd in short term but the sell signal is initial and weak.

MonnetInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MonnetInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MonnetInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.14 and MonnetInd 532078 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MonnetInd 532078 stock. Volume based technical analysis of MonnetInd 532078 stock is negative.

MonnetInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monnet Ind 532078

DMA (daily moving average) of Monnet Ind 532078

DMA period DMA value
5 day DMA 23.95
12 day DMA 24.08
20 day DMA 23.13
35 day DMA 20.88
50 day DMA 22.08
100 day DMA 22.37
150 day DMA 21.45
200 day DMA 19.47

EMA (exponential moving average) of Monnet Ind 532078

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6824.2824.6
12 day EMA23.623.8123.84
20 day EMA23.0523.1123.05
35 day EMA22.9122.9422.9
50 day EMA22.3822.3822.33

SMA (simple moving average) of Monnet Ind 532078

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9524.4624.72
12 day SMA24.0824.0323.96
20 day SMA23.1322.9622.68
35 day SMA20.8820.8320.78
50 day SMA22.0822.1322.14
100 day SMA22.3722.322.22
150 day SMA21.4521.3921.31
200 day SMA19.4719.4219.37

Fundamentals, profit and EPS of Monnet Ind 532078

 Fundamentals, profit and EPS of Monnet Ind 532078

EPS is -4.81 and PE is: -4.67

Last quarter profit: (June 2021 quarter) -0.46 crores (-12.20%)

Debt: 90.00 in crores

Market capitalization: 3.21

Videos related to: MonnetInd 532078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MonnetInd 532078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonnetInd 532078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top