Munafa Stock Market Course + Intraday & FNO calls 
MonnetInd 532078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monnet Ind 532078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532078
- 532078 Experts view
- Tomorrow's Movement 532078
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532078 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonnetInd
Strong intraday Stock price targets for MonnetInd are 31.04 and 31.04
| Intraday Target 1 | 31.04 |
| Intraday Target 2 | 31.04 |
| Intraday Target 3 | 31.04 |
| Intraday Target 4 | 31.04 |
| Intraday Target 5 | 31.04 |
Daily price and volume Monnet Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.04 (4.97%) | 31.04 | 31.04 - 31.04 | 0.0057 times | Fri 05 December 2025 | 29.57 (4.97%) | 28.17 | 28.17 - 29.57 | 1.8438 times | Thu 04 December 2025 | 28.17 (4.99%) | 28.17 | 28.17 - 28.17 | 0.1206 times | Wed 03 December 2025 | 26.83 (4.97%) | 26.83 | 26.83 - 26.83 | 0.0345 times | Tue 02 December 2025 | 25.56 (-4.98%) | 27.44 | 25.56 - 28.24 | 0.3963 times | Mon 01 December 2025 | 26.90 (5%) | 26.90 | 26.82 - 26.90 | 5.9047 times | Fri 28 November 2025 | 25.62 (5%) | 24.40 | 24.40 - 25.62 | 0.6031 times | Thu 27 November 2025 | 24.40 (0%) | 24.40 | 24.40 - 24.40 | 0.201 times | Wed 26 November 2025 | 24.40 (-0.73%) | 24.46 | 24.34 - 24.46 | 0.1493 times | Wed 19 November 2025 | 24.58 (-4.91%) | 25.97 | 24.58 - 25.97 | 0.741 times | Tue 18 November 2025 | 25.85 (-4.96%) | 27.20 | 25.85 - 27.20 | 1.5796 times |
Weekly price and charts MonnetInd
Strong weekly Stock price targets for MonnetInd 532078 are 31.04 and 31.04
| Weekly Target 1 | 31.04 |
| Weekly Target 2 | 31.04 |
| Weekly Target 3 | 31.04 |
| Weekly Target 4 | 31.04 |
| Weekly Target 5 | 31.04 |
Weekly price and volumes for Monnet Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.04 (4.97%) | 31.04 | 31.04 - 31.04 | 0.001 times | Fri 05 December 2025 | 29.57 (15.42%) | 26.90 | 25.56 - 29.57 | 1.504 times | Fri 28 November 2025 | 25.62 (4.23%) | 24.46 | 24.34 - 25.62 | 0.1728 times | Wed 19 November 2025 | 24.58 (-9.67%) | 27.75 | 24.58 - 27.75 | 0.6266 times | Fri 14 November 2025 | 27.21 (-2.26%) | 26.45 | 25.92 - 27.21 | 0.0437 times | Tue 14 October 2025 | 27.84 (0%) | 27.84 | 27.84 - 27.84 | 0.1624 times | Thu 09 October 2025 | 27.84 (-0.32%) | 26.54 | 26.54 - 29.30 | 3.011 times | Wed 01 October 2025 | 27.93 (-5%) | 29.40 | 27.93 - 29.40 | 1.5612 times | Mon 16 June 2025 | 29.40 (5%) | 29.40 | 29.40 - 29.40 | 1.0408 times | Wed 11 June 2025 | 28.00 (5.26%) | 27.25 | 27.25 - 29.01 | 1.8766 times | Fri 06 June 2025 | 26.60 (-1.12%) | 28.24 | 25.00 - 28.24 | 2.0493 times |
Monthly price and charts MonnetInd
Strong monthly Stock price targets for MonnetInd 532078 are 28.3 and 33.78
| Monthly Target 1 | 23.73 |
| Monthly Target 2 | 27.39 |
| Monthly Target 3 | 29.213333333333 |
| Monthly Target 4 | 32.87 |
| Monthly Target 5 | 34.69 |
Monthly price and volumes Monnet Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.04 (21.16%) | 26.90 | 25.56 - 31.04 | 0.1739 times | Fri 28 November 2025 | 25.62 (-7.97%) | 26.45 | 24.34 - 27.75 | 0.0974 times | Tue 14 October 2025 | 27.84 (-5.31%) | 27.93 | 26.54 - 29.30 | 0.4267 times | Mon 23 June 2025 | 29.40 (9.29%) | 28.24 | 25.00 - 29.40 | 0.694 times | Fri 30 May 2025 | 26.90 (-4%) | 27.46 | 22.15 - 28.19 | 0.7358 times | Fri 25 April 2025 | 28.02 (-4.95%) | 28.02 | 28.02 - 28.02 | 0.0004 times | Mon 20 January 2025 | 29.48 (31.61%) | 23.52 | 20.95 - 29.48 | 0.5129 times | Tue 31 December 2024 | 22.40 (-0.22%) | 23.57 | 20.81 - 27.51 | 3.8478 times | Fri 29 November 2024 | 22.45 (11.58%) | 19.12 | 14.87 - 22.45 | 2.8614 times | Thu 31 October 2024 | 20.12 (-24.08%) | 27.82 | 20.10 - 27.82 | 0.6499 times | Tue 24 September 2024 | 26.50 (3.31%) | 25.14 | 25.14 - 28.25 | 0.0601 times |
Yearly price and charts MonnetInd
Strong yearly Stock price targets for MonnetInd 532078 are 26 and 36.09
| Yearly Target 1 | 17.59 |
| Yearly Target 2 | 24.31 |
| Yearly Target 3 | 27.676666666667 |
| Yearly Target 4 | 34.4 |
| Yearly Target 5 | 37.77 |
Yearly price and volumes Monnet Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.04 (38.57%) | 23.52 | 20.95 - 31.04 | 0.79 times | Tue 31 December 2024 | 22.40 (9.86%) | 21.40 | 14.87 - 28.25 | 3.3633 times | Fri 29 December 2023 | 20.39 (-8.97%) | 22.40 | 14.55 - 24.25 | 1.3102 times | Mon 26 December 2022 | 22.40 (124%) | 10.00 | 9.98 - 22.40 | 2.1064 times | Wed 29 December 2021 | 10.00 (14.81%) | 9.10 | 7.91 - 11.04 | 0.2665 times | Wed 30 December 2020 | 8.71 (-5.53%) | 9.68 | 8.07 - 11.55 | 0.1198 times | Fri 29 November 2019 | 9.22 (-2.95%) | 9.50 | 9.22 - 9.70 | 0.0325 times | Tue 11 December 2018 | 9.50 (0%) | 9.10 | 9.10 - 9.50 | 0.0113 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MonnetInd
Tomorrow's movement Prediction of Monnet Ind 532078 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Monnet Ind 532078 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Monnet Ind 532078 is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.
Munafa value: 90 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MonnetInd (532078) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MonnetInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MonnetInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MonnetInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MonnetInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MonnetInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.02 and MonnetInd 532078 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MonnetInd 532078 stock. Volume based technical analysis of MonnetInd 532078 stock is negative.
MonnetInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monnet Ind 532078
DMA (daily moving average) of Monnet Ind 532078
| DMA period | DMA value |
| 5 day DMA | 28.23 |
| 12 day DMA | 26.68 |
| 20 day DMA | 26.95 |
| 35 day DMA | 27 |
| 50 day DMA | 26.61 |
| 100 day DMA | 24.27 |
| 150 day DMA | 24.21 |
| 200 day DMA | 23.27 |
EMA (exponential moving average) of Monnet Ind 532078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.83 | 27.72 | 26.79 |
| 12 day EMA | 27.57 | 26.94 | 26.46 |
| 20 day EMA | 27.24 | 26.84 | 26.55 |
| 35 day EMA | 26.91 | 26.67 | 26.5 |
| 50 day EMA | 26.89 | 26.72 | 26.6 |
SMA (simple moving average) of Monnet Ind 532078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.23 | 27.41 | 26.62 |
| 12 day SMA | 26.68 | 26.36 | 26.05 |
| 20 day SMA | 26.95 | 26.86 | 26.78 |
| 35 day SMA | 27 | 26.78 | 26.6 |
| 50 day SMA | 26.61 | 26.57 | 26.57 |
| 100 day SMA | 24.27 | 24.18 | 24.1 |
| 150 day SMA | 24.21 | 24.15 | 24.08 |
| 200 day SMA | 23.27 | 23.21 | 23.14 |
Fundamentals, profit and EPS of Monnet Ind 532078
EPS is -4.81 and PE is: -6.45
Last quarter profit: (June 2021 quarter) -0.46 crores (-12.20%)
Debt: 90.00 in crores
Market capitalization: 3.21
Videos related to: MonnetInd 532078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
