MonnetInd 532078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monnet Ind 532078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532078
- 532078 Experts view
- Tomorrow's Movement 532078
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532078 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonnetInd
Strong intraday Stock price targets for MonnetInd are 16.62 and 16.64
| Intraday Target 1 | 16.62 |
| Intraday Target 2 | 16.62 |
| Intraday Target 3 | 16.636666666667 |
| Intraday Target 4 | 16.64 |
| Intraday Target 5 | 16.66 |
Daily price and volume Monnet Ind
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 16.63 (-11.73%) | 16.65 | 16.63 - 16.65 | 1.1321 times | Mon 28 September 2026 | 18.84 (-4.94%) | 19.00 | 18.84 - 19.00 | 0.055 times | Tue 22 September 2026 | 19.82 (-4.99%) | 19.82 | 19.82 - 19.82 | 0.6604 times | Mon 21 September 2026 | 20.86 (0%) | 20.86 | 20.86 - 20.86 | 0.0786 times | Tue 15 September 2026 | 20.86 (-4.92%) | 21.94 | 20.86 - 21.94 | 0.794 times | Fri 11 September 2026 | 21.94 (4.98%) | 21.94 | 21.94 - 21.94 | 5.8884 times | Wed 09 September 2026 | 20.90 (4.76%) | 18.96 | 18.96 - 20.90 | 0.3459 times | Tue 01 September 2026 | 19.95 (-4.77%) | 19.95 | 19.95 - 19.95 | 0.9119 times | Mon 31 August 2026 | 20.95 (-4.77%) | 20.94 | 20.94 - 20.95 | 0.0943 times | Thu 27 August 2026 | 22.00 (-4.76%) | 22.00 | 22.00 - 22.00 | 0.0393 times | Wed 26 August 2026 | 23.10 (5%) | 21.00 | 21.00 - 23.10 | 2.5943 times |
Weekly price and charts MonnetInd
Strong weekly Stock price targets for MonnetInd 532078 are 15.45 and 17.82
| Weekly Target 1 | 15.05 |
| Weekly Target 2 | 15.84 |
| Weekly Target 3 | 17.42 |
| Weekly Target 4 | 18.21 |
| Weekly Target 5 | 19.79 |
Weekly price and volumes for Monnet Ind
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 16.63 (-16.09%) | 19.00 | 16.63 - 19.00 | 0.3516 times | Tue 22 September 2026 | 19.82 (-4.99%) | 20.86 | 19.82 - 20.86 | 0.2189 times | Tue 15 September 2026 | 20.86 (-4.92%) | 21.94 | 20.86 - 21.94 | 0.2352 times | Fri 11 September 2026 | 21.94 (-0.27%) | 20.94 | 18.96 - 21.94 | 2.1444 times | Thu 27 August 2026 | 22.00 (2.28%) | 21.51 | 21.00 - 23.10 | 1.2526 times | Fri 21 August 2026 | 21.51 (-5.78%) | 21.70 | 20.63 - 21.70 | 3.1153 times | Wed 12 August 2026 | 22.83 (-9.66%) | 24.02 | 22.83 - 25.22 | 0.3376 times | Wed 05 August 2026 | 25.27 (-4.96%) | 25.27 | 25.27 - 25.27 | 0.0582 times | Thu 09 July 2026 | 26.59 (0%) | 26.59 | 26.59 - 26.59 | 0.0023 times | Fri 03 July 2026 | 26.59 (21.42%) | 22.99 | 21.00 - 26.59 | 2.2841 times | Wed 17 June 2026 | 21.90 (-9.73%) | 24.75 | 21.90 - 24.75 | 2.3702 times |
Monthly price and charts MonnetInd
Strong monthly Stock price targets for MonnetInd 532078 are 16.62 and 16.64
| Monthly Target 1 | 16.62 |
| Monthly Target 2 | 16.62 |
| Monthly Target 3 | 16.636666666667 |
| Monthly Target 4 | 16.64 |
| Monthly Target 5 | 16.66 |
Monthly price and volumes Monnet Ind
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 16.63 (-11.73%) | 16.65 | 16.63 - 16.65 | 0.1846 times | Mon 28 September 2026 | 18.84 (-10.07%) | 19.95 | 18.84 - 21.94 | 1.4244 times | Mon 31 August 2026 | 20.95 (-21.21%) | 25.27 | 20.63 - 25.27 | 2.6385 times | Thu 09 July 2026 | 26.59 (10.19%) | 24.13 | 24.13 - 26.59 | 1.2269 times | Tue 30 June 2026 | 24.13 (-14.95%) | 26.96 | 21.00 - 26.96 | 1.8782 times | Fri 29 May 2026 | 28.37 (-6.15%) | 28.72 | 27.29 - 28.72 | 0.3321 times | Fri 17 April 2026 | 30.23 (2.51%) | 30.96 | 29.49 - 30.96 | 0.4115 times | Mon 23 February 2026 | 29.49 (-4.99%) | 29.49 | 29.49 - 29.49 | 0.0128 times | Mon 19 January 2026 | 31.04 (0%) | 31.04 | 31.04 - 31.04 | 0.0372 times | Mon 08 December 2025 | 31.04 (21.16%) | 26.90 | 25.56 - 31.04 | 1.8538 times | Fri 28 November 2025 | 25.62 (-7.97%) | 26.45 | 24.34 - 27.75 | 1.0385 times |
Yearly price and charts MonnetInd
Strong yearly Stock price targets for MonnetInd 532078 are 9.43 and 23.84
| Yearly Target 1 | 7.02 |
| Yearly Target 2 | 11.83 |
| Yearly Target 3 | 21.433333333333 |
| Yearly Target 4 | 26.24 |
| Yearly Target 5 | 35.84 |
Yearly price and volumes Monnet Ind
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 16.63 (-46.42%) | 31.04 | 16.63 - 31.04 | 0.2499 times | Mon 08 December 2025 | 31.04 (38.57%) | 23.52 | 20.95 - 31.04 | 0.8641 times | Tue 31 December 2024 | 22.40 (9.86%) | 21.40 | 14.87 - 28.25 | 3.6786 times | Fri 29 December 2023 | 20.39 (-8.97%) | 22.40 | 14.55 - 24.25 | 1.433 times | Mon 26 December 2022 | 22.40 (124%) | 10.00 | 9.98 - 22.40 | 2.3038 times | Wed 29 December 2021 | 10.00 (14.81%) | 9.10 | 7.91 - 11.04 | 0.2915 times | Wed 30 December 2020 | 8.71 (-5.53%) | 9.68 | 8.07 - 11.55 | 0.1311 times | Fri 29 November 2019 | 9.22 (-2.95%) | 9.50 | 9.22 - 9.70 | 0.0355 times | Tue 11 December 2018 | 9.50 (0%) | 9.10 | 9.10 - 9.50 | 0.0124 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MonnetInd
Tomorrow's movement Prediction of Monnet Ind 532078 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Monnet Ind 532078 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Monnet Ind 532078 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Monnet Ind 532078 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.3
Munafa value: 10 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 20 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MonnetInd (532078) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MonnetInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MonnetInd in short term and the sell signal is strong.
MonnetInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MonnetInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MonnetInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.86 and MonnetInd 532078 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MonnetInd 532078 stock. Volume based technical analysis of MonnetInd 532078 stock is negative.
MonnetInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monnet Ind 532078
DMA (daily moving average) of Monnet Ind 532078
| DMA period | DMA value |
| 5 day DMA | 19.4 |
| 12 day DMA | 20.65 |
| 20 day DMA | 21.11 |
| 35 day DMA | 22.6 |
| 50 day DMA | 24.51 |
| 100 day DMA | 25.51 |
| 150 day DMA | 24.18 |
| 200 day DMA | 24.06 |
EMA (exponential moving average) of Monnet Ind 532078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.91 | 20.05 | 20.66 |
| 12 day EMA | 20.23 | 20.88 | 21.25 |
| 20 day EMA | 21.14 | 21.62 | 21.91 |
| 35 day EMA | 22.59 | 22.94 | 23.18 |
| 50 day EMA | 24.03 | 24.33 | 24.55 |
SMA (simple moving average) of Monnet Ind 532078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.4 | 20.46 | 20.88 |
| 12 day SMA | 20.65 | 21.06 | 21.28 |
| 20 day SMA | 21.11 | 21.55 | 21.93 |
| 35 day SMA | 22.6 | 22.93 | 23.17 |
| 50 day SMA | 24.51 | 24.69 | 24.8 |
| 100 day SMA | 25.51 | 25.58 | 25.61 |
| 150 day SMA | 24.18 | 24.25 | 24.3 |
| 200 day SMA | 24.06 | 24.08 | 24.1 |
Fundamentals, profit and EPS of Monnet Ind 532078
EPS is -4.81 and PE is: -3.46
Last quarter profit: (June 2021 quarter) -0.46 crores (-12.20%)
Debt: 90.00 in crores
Market capitalization: 3.21
Videos related to: MonnetInd 532078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


