WallfortFin 532053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wallfort Fin 532053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532053
- 532053 Experts view
- Tomorrow's Movement 532053
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532053 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WallfortFin
Strong intraday Stock price targets for WallfortFin are 81.62 and 86.62
| Intraday Target 1 | 80.74 |
| Intraday Target 2 | 82.49 |
| Intraday Target 3 | 85.743333333333 |
| Intraday Target 4 | 87.49 |
| Intraday Target 5 | 90.74 |
Daily price and volume Wallfort Fin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.23 (1.86%) | 89.00 | 84.00 - 89.00 | 1.0352 times | Thu 04 December 2025 | 82.69 (-1.99%) | 84.37 | 82.60 - 89.97 | 2.1234 times | Wed 03 December 2025 | 84.37 (-3.01%) | 90.90 | 83.00 - 90.90 | 0.1226 times | Tue 02 December 2025 | 86.99 (-3.36%) | 90.01 | 86.00 - 92.00 | 0.3274 times | Mon 01 December 2025 | 90.01 (-1.2%) | 91.15 | 87.52 - 91.15 | 0.4068 times | Fri 28 November 2025 | 91.10 (0.33%) | 93.55 | 88.10 - 93.55 | 0.8165 times | Thu 27 November 2025 | 90.80 (3.83%) | 91.00 | 85.25 - 96.95 | 1.9024 times | Wed 26 November 2025 | 87.45 (1.16%) | 86.00 | 85.05 - 89.95 | 1.1071 times | Tue 25 November 2025 | 86.45 (-3.19%) | 90.00 | 86.10 - 94.80 | 0.9253 times | Mon 24 November 2025 | 89.30 (-5.95%) | 92.20 | 88.50 - 95.95 | 1.2332 times | Fri 21 November 2025 | 94.95 (-1.5%) | 96.80 | 87.05 - 96.80 | 0.2756 times |
Weekly price and charts WallfortFin
Strong weekly Stock price targets for WallfortFin 532053 are 78.72 and 88.12
| Weekly Target 1 | 76.88 |
| Weekly Target 2 | 80.55 |
| Weekly Target 3 | 86.276666666667 |
| Weekly Target 4 | 89.95 |
| Weekly Target 5 | 95.68 |
Weekly price and volumes for Wallfort Fin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.23 (-7.54%) | 91.15 | 82.60 - 92.00 | 0.8059 times | Fri 28 November 2025 | 91.10 (-4.05%) | 92.20 | 85.05 - 96.95 | 1.2012 times | Fri 21 November 2025 | 94.95 (-1.25%) | 97.80 | 86.25 - 106.00 | 0.8342 times | Fri 14 November 2025 | 96.15 (-10.22%) | 108.05 | 95.00 - 113.00 | 3.4966 times | Fri 07 November 2025 | 107.10 (-2.64%) | 110.00 | 104.00 - 119.80 | 0.7239 times | Fri 31 October 2025 | 110.00 (-0.72%) | 110.00 | 106.60 - 118.00 | 0.4579 times | Thu 23 October 2025 | 110.80 (5.83%) | 105.00 | 102.50 - 120.00 | 0.3491 times | Fri 17 October 2025 | 104.70 (-2.33%) | 107.20 | 104.00 - 119.95 | 0.6431 times | Fri 10 October 2025 | 107.20 (-1.7%) | 109.05 | 105.00 - 114.00 | 0.5979 times | Fri 03 October 2025 | 109.05 (-4.34%) | 113.95 | 106.60 - 115.00 | 0.89 times | Fri 26 September 2025 | 114.00 (0.84%) | 114.10 | 108.00 - 120.00 | 1.1245 times |
Monthly price and charts WallfortFin
Strong monthly Stock price targets for WallfortFin 532053 are 78.72 and 88.12
| Monthly Target 1 | 76.88 |
| Monthly Target 2 | 80.55 |
| Monthly Target 3 | 86.276666666667 |
| Monthly Target 4 | 89.95 |
| Monthly Target 5 | 95.68 |
Monthly price and volumes Wallfort Fin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.23 (-7.54%) | 91.15 | 82.60 - 92.00 | 0.0842 times | Fri 28 November 2025 | 91.10 (-17.18%) | 110.00 | 85.05 - 119.80 | 0.6539 times | Fri 31 October 2025 | 110.00 (1.24%) | 108.65 | 102.50 - 120.00 | 0.2518 times | Tue 30 September 2025 | 108.65 (-6.46%) | 124.00 | 106.60 - 137.90 | 0.4804 times | Fri 29 August 2025 | 116.15 (0.09%) | 116.05 | 111.10 - 135.00 | 0.6258 times | Thu 31 July 2025 | 116.05 (-1.94%) | 123.20 | 110.70 - 129.85 | 0.4932 times | Mon 30 June 2025 | 118.35 (-0.67%) | 113.20 | 100.05 - 118.50 | 5.6275 times | Fri 30 May 2025 | 119.15 (11.01%) | 104.65 | 102.35 - 132.50 | 0.5172 times | Wed 30 April 2025 | 107.33 (11.28%) | 100.89 | 97.25 - 116.70 | 0.4366 times | Fri 28 March 2025 | 96.45 (-8.14%) | 102.90 | 96.10 - 119.00 | 0.8294 times | Fri 28 February 2025 | 105.00 (-37.8%) | 163.90 | 104.20 - 171.95 | 0.9615 times |
Yearly price and charts WallfortFin
Strong yearly Stock price targets for WallfortFin 532053 are 10.72 and 156.12
| Yearly Target 1 | -13.79 |
| Yearly Target 2 | 35.22 |
| Yearly Target 3 | 131.61 |
| Yearly Target 4 | 180.62 |
| Yearly Target 5 | 277.01 |
Yearly price and volumes Wallfort Fin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.23 (-61%) | 224.40 | 82.60 - 228.00 | 1.1586 times | Tue 31 December 2024 | 216.00 (145.45%) | 88.10 | 88.10 - 254.90 | 3.2307 times | Fri 29 December 2023 | 88.00 (78.86%) | 47.05 | 43.45 - 97.62 | 0.8275 times | Fri 30 December 2022 | 49.20 (-10.3%) | 57.55 | 34.20 - 65.40 | 0.7039 times | Fri 31 December 2021 | 54.85 (109.75%) | 26.05 | 26.00 - 70.00 | 1.3366 times | Wed 30 December 2020 | 26.15 (11.28%) | 24.20 | 13.25 - 32.25 | 0.1838 times | Tue 31 December 2019 | 23.50 (-32.86%) | 37.00 | 17.85 - 41.85 | 0.4664 times | Mon 31 December 2018 | 35.00 (0%) | 33.55 | 31.10 - 46.65 | 0.0924 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WallfortFin
Tomorrow's movement Prediction of Wallfort Fin 532053 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wallfort Fin 532053 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wallfort Fin 532053 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 8 points
Upper Bollinger band is at 108 and lower is at 79, while middle bands are at 86 and 101
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WallfortFin (532053) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WallfortFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WallfortFin in short term and the sell signal is strong.
WallfortFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WallfortFin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WallfortFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.23 and WallfortFin 532053 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WallfortFin 532053 stock. Volume based technical analysis of WallfortFin 532053 stock is negative.
WallfortFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wallfort Fin 532053
DMA (daily moving average) of Wallfort Fin 532053
| DMA period | DMA value |
| 5 day DMA | 85.66 |
| 12 day DMA | 88.73 |
| 20 day DMA | 93.05 |
| 35 day DMA | 99.92 |
| 50 day DMA | 102.93 |
| 100 day DMA | 110.82 |
| 150 day DMA | 111.79 |
| 200 day DMA | 112.98 |
EMA (exponential moving average) of Wallfort Fin 532053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.39 | 85.97 | 87.61 |
| 12 day EMA | 88.82 | 89.66 | 90.93 |
| 20 day EMA | 92.4 | 93.26 | 94.37 |
| 35 day EMA | 97.11 | 97.87 | 98.76 |
| 50 day EMA | 102.12 | 102.85 | 103.67 |
SMA (simple moving average) of Wallfort Fin 532053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.66 | 87.03 | 88.65 |
| 12 day SMA | 88.73 | 89.5 | 90.41 |
| 20 day SMA | 93.05 | 94.19 | 95.46 |
| 35 day SMA | 99.92 | 100.71 | 101.49 |
| 50 day SMA | 102.93 | 103.53 | 104.14 |
| 100 day SMA | 110.82 | 111.11 | 111.46 |
| 150 day SMA | 111.79 | 111.98 | 112.16 |
| 200 day SMA | 112.98 | 113.39 | 113.79 |
Fundamentals, profit and EPS of Wallfort Fin 532053
EPS is 7.56 and PE is: 11.14
Last quarter profit: (June 2025 quarter) 15.28 crores (-23.49%)
Debt: 0.00 in crores
Market capitalization: 112.51
EPS is 12.39 and PE is: 6.8
Last quarter profit: (March 2025 quarter) -16.42 crores (-336.70%)
Debt: 0.00 in crores
Market capitalization: 115.42
Videos related to: WallfortFin 532053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


