Munafa Stock Market Course + Intraday & FNO calls 
WallfortFin 532053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wallfort Fin 532053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532053
- 532053 Experts view
- Tomorrow's Movement 532053
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532053 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WallfortFin
Strong intraday Stock price targets for WallfortFin are 71.02 and 79.67
| Intraday Target 1 | 69.51 |
| Intraday Target 2 | 72.53 |
| Intraday Target 3 | 78.163333333333 |
| Intraday Target 4 | 81.18 |
| Intraday Target 5 | 86.81 |
Daily price and volume Wallfort Fin
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 75.54 (-7.63%) | 78.00 | 75.15 - 83.80 | 0.0911 times | Mon 22 June 2026 | 81.78 (-0.23%) | 79.00 | 78.11 - 83.95 | 0.4358 times | Fri 19 June 2026 | 81.97 (0.87%) | 83.99 | 81.95 - 83.99 | 0.0066 times | Thu 18 June 2026 | 81.26 (2.19%) | 78.99 | 78.99 - 81.50 | 0.3772 times | Wed 17 June 2026 | 79.52 (8.32%) | 79.44 | 71.20 - 84.90 | 6.3765 times | Tue 16 June 2026 | 73.41 (-6.31%) | 84.00 | 71.20 - 84.00 | 0.4928 times | Mon 15 June 2026 | 78.35 (2.16%) | 78.00 | 77.00 - 81.40 | 1.7924 times | Fri 12 June 2026 | 76.69 (7.26%) | 75.00 | 71.50 - 77.90 | 0.3233 times | Thu 11 June 2026 | 71.50 (-0.76%) | 74.00 | 70.11 - 74.00 | 0.0417 times | Wed 10 June 2026 | 72.05 (-5.74%) | 74.00 | 72.00 - 74.00 | 0.0626 times | Tue 09 June 2026 | 76.44 (2.19%) | 77.00 | 76.44 - 77.00 | 0.0025 times |
Weekly price and charts WallfortFin
Strong weekly Stock price targets for WallfortFin 532053 are 70.95 and 79.75
| Weekly Target 1 | 69.41 |
| Weekly Target 2 | 72.48 |
| Weekly Target 3 | 78.213333333333 |
| Weekly Target 4 | 81.28 |
| Weekly Target 5 | 87.01 |
Weekly price and volumes for Wallfort Fin
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 75.54 (-7.84%) | 79.00 | 75.15 - 83.95 | 0.1042 times | Fri 19 June 2026 | 81.97 (6.88%) | 78.00 | 71.20 - 84.90 | 1.7893 times | Fri 12 June 2026 | 76.69 (2.39%) | 74.00 | 70.11 - 77.90 | 0.0883 times | Fri 05 June 2026 | 74.90 (7.4%) | 69.74 | 65.13 - 77.90 | 3.4902 times | Fri 29 May 2026 | 69.74 (-4.4%) | 75.00 | 67.00 - 75.01 | 1.2574 times | Fri 22 May 2026 | 72.95 (-7.22%) | 79.95 | 68.40 - 80.00 | 1.2056 times | Fri 15 May 2026 | 78.63 (2.38%) | 77.01 | 72.00 - 84.00 | 0.2104 times | Fri 08 May 2026 | 76.80 (-2.02%) | 75.01 | 75.01 - 83.99 | 0.2861 times | Thu 30 April 2026 | 78.38 (4.34%) | 75.12 | 68.50 - 83.40 | 0.9951 times | Fri 24 April 2026 | 75.12 (-5.97%) | 76.00 | 74.67 - 83.00 | 0.5734 times | Fri 17 April 2026 | 79.89 (10.53%) | 78.00 | 71.50 - 82.00 | 0.3389 times |
Monthly price and charts WallfortFin
Strong monthly Stock price targets for WallfortFin 532053 are 70.34 and 90.11
| Monthly Target 1 | 55.42 |
| Monthly Target 2 | 65.48 |
| Monthly Target 3 | 75.19 |
| Monthly Target 4 | 85.25 |
| Monthly Target 5 | 94.96 |
Monthly price and volumes Wallfort Fin
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 75.54 (8.32%) | 69.74 | 65.13 - 84.90 | 1.3031 times | Fri 29 May 2026 | 69.74 (-11.02%) | 75.01 | 67.00 - 84.00 | 0.7047 times | Thu 30 April 2026 | 78.38 (38.6%) | 57.05 | 57.05 - 83.40 | 0.7044 times | Mon 30 March 2026 | 56.55 (-31.64%) | 74.00 | 55.55 - 83.90 | 2.6289 times | Fri 27 February 2026 | 82.72 (6.19%) | 77.90 | 74.00 - 88.25 | 0.2877 times | Fri 30 January 2026 | 77.90 (-9.74%) | 87.00 | 67.70 - 87.25 | 0.4329 times | Wed 31 December 2025 | 86.31 (-5.26%) | 91.15 | 75.00 - 92.00 | 1.1848 times | Fri 28 November 2025 | 91.10 (-17.18%) | 110.00 | 85.05 - 119.80 | 1.2989 times | Fri 31 October 2025 | 110.00 (1.24%) | 108.65 | 102.50 - 120.00 | 0.5002 times | Tue 30 September 2025 | 108.65 (-6.46%) | 124.00 | 106.60 - 137.90 | 0.9544 times | Fri 29 August 2025 | 116.15 (0.09%) | 116.05 | 111.10 - 135.00 | 1.2432 times |
Yearly price and charts WallfortFin
Strong yearly Stock price targets for WallfortFin 532053 are 49.2 and 81.9
| Yearly Target 1 | 40.41 |
| Yearly Target 2 | 57.98 |
| Yearly Target 3 | 73.113333333333 |
| Yearly Target 4 | 90.68 |
| Yearly Target 5 | 105.81 |
Yearly price and volumes Wallfort Fin
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 75.54 (-12.48%) | 87.00 | 55.55 - 88.25 | 0.3214 times | Wed 31 December 2025 | 86.31 (-60.04%) | 224.40 | 75.00 - 228.00 | 1.303 times | Tue 31 December 2024 | 216.00 (145.45%) | 88.10 | 88.10 - 254.90 | 3.483 times | Fri 29 December 2023 | 88.00 (78.86%) | 47.05 | 43.45 - 97.62 | 0.8921 times | Fri 30 December 2022 | 49.20 (-10.3%) | 57.55 | 34.20 - 65.40 | 0.7589 times | Fri 31 December 2021 | 54.85 (109.75%) | 26.05 | 26.00 - 70.00 | 1.441 times | Wed 30 December 2020 | 26.15 (11.28%) | 24.20 | 13.25 - 32.25 | 0.1982 times | Tue 31 December 2019 | 23.50 (-32.86%) | 37.00 | 17.85 - 41.85 | 0.5028 times | Mon 31 December 2018 | 35.00 (0%) | 33.55 | 31.10 - 46.65 | 0.0997 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WallfortFin
Tomorrow's movement Prediction of Wallfort Fin 532053 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wallfort Fin 532053 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wallfort Fin 532053 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Wallfort Fin 532053 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.59
Munafa value: 20 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 67, while middle bands are at 71 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WallfortFin (532053) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WallfortFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WallfortFin in short term and the buy signal is strong.
WallfortFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WallfortFin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WallfortFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.97 and WallfortFin 532053 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WallfortFin 532053 stock. Volume based technical analysis of WallfortFin 532053 stock is negative.
WallfortFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wallfort Fin 532053
DMA (daily moving average) of Wallfort Fin 532053
| DMA period | DMA value |
| 5 day DMA | 80.01 |
| 12 day DMA | 76.94 |
| 20 day DMA | 74.83 |
| 35 day DMA | 75.36 |
| 50 day DMA | 76.01 |
| 100 day DMA | 76.13 |
| 150 day DMA | 79.37 |
| 200 day DMA | 87.6 |
EMA (exponential moving average) of Wallfort Fin 532053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.61 | 80.15 | 79.33 |
| 12 day EMA | 77.31 | 77.63 | 76.88 |
| 20 day EMA | 76.33 | 76.41 | 75.85 |
| 35 day EMA | 75.76 | 75.77 | 75.42 |
| 50 day EMA | 75.79 | 75.8 | 75.56 |
SMA (simple moving average) of Wallfort Fin 532053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.01 | 79.59 | 78.9 |
| 12 day SMA | 76.94 | 76.89 | 75.97 |
| 20 day SMA | 74.83 | 74.62 | 74.18 |
| 35 day SMA | 75.36 | 75.48 | 75.39 |
| 50 day SMA | 76.01 | 75.96 | 75.75 |
| 100 day SMA | 76.13 | 76.16 | 76.16 |
| 150 day SMA | 79.37 | 79.6 | 79.75 |
| 200 day SMA | 87.6 | 87.82 | 88.02 |
Fundamentals, profit and EPS of Wallfort Fin 532053
EPS is -7.16 and PE is: -10.55
Last quarter profit: (December 2025 quarter) -1.83 crores (68.66%)
Debt: 0.00 in crores
Market capitalization: 64.98
EPS is -11.30 and PE is: -6.68
Last quarter profit: (September 2025 quarter) -3.97 crores (-127.76%)
Debt: 0.00 in crores
Market capitalization: 76.64
Videos related to: WallfortFin 532053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
