ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WallfortFin 532053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wallfort Fin 532053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WallfortFin

Strong intraday Stock price targets for WallfortFin are 70.83 and 76.06

Intraday Target 166.92
Intraday Target 269.5
Intraday Target 372.15
Intraday Target 474.73
Intraday Target 577.38

Daily price and volume Wallfort Fin

Date Closing Open Range Volume
Tue 02 June 2026 72.08 (3.61%) 69.57 69.57 - 74.80 0.4185 times
Mon 01 June 2026 69.57 (-0.24%) 69.74 68.20 - 72.99 5.3826 times
Fri 29 May 2026 69.74 (-6.45%) 70.00 68.01 - 73.90 0.1175 times
Wed 27 May 2026 74.55 (3.08%) 72.00 67.00 - 74.87 0.3245 times
Tue 26 May 2026 72.32 (1.5%) 74.19 71.50 - 74.19 0.2107 times
Mon 25 May 2026 71.25 (-2.33%) 75.00 70.50 - 75.01 1.54 times
Fri 22 May 2026 72.95 (-4.01%) 74.90 68.40 - 80.00 1.8803 times
Thu 21 May 2026 76.00 (0.66%) 75.01 72.00 - 76.95 0.0618 times
Wed 20 May 2026 75.50 (2.11%) 75.50 75.50 - 75.50 0.0002 times
Tue 19 May 2026 73.94 (2.47%) 74.00 73.00 - 74.00 0.0639 times
Mon 18 May 2026 72.16 (-8.23%) 79.95 71.20 - 79.95 0.0961 times

 Daily chart WallfortFin

Weekly price and charts WallfortFin

Strong weekly Stock price targets for WallfortFin 532053 are 70.14 and 76.74

Weekly Target 165.09
Weekly Target 268.59
Weekly Target 371.693333333333
Weekly Target 475.19
Weekly Target 578.29

Weekly price and volumes for Wallfort Fin

Date Closing Open Range Volume
Tue 02 June 2026 72.08 (3.36%) 69.74 68.20 - 74.80 2.5766 times
Fri 29 May 2026 69.74 (-4.4%) 75.00 67.00 - 75.01 0.9739 times
Fri 22 May 2026 72.95 (-7.22%) 79.95 68.40 - 80.00 0.9337 times
Fri 15 May 2026 78.63 (2.38%) 77.01 72.00 - 84.00 0.1629 times
Fri 08 May 2026 76.80 (-2.02%) 75.01 75.01 - 83.99 0.2216 times
Thu 30 April 2026 78.38 (4.34%) 75.12 68.50 - 83.40 0.7707 times
Fri 24 April 2026 75.12 (-5.97%) 76.00 74.67 - 83.00 0.4441 times
Fri 17 April 2026 79.89 (10.53%) 78.00 71.50 - 82.00 0.2624 times
Fri 10 April 2026 72.28 (15.13%) 63.00 63.00 - 79.00 0.6582 times
Thu 02 April 2026 62.78 (-6.41%) 66.00 55.55 - 69.95 2.9959 times
Fri 27 March 2026 67.08 (-5.79%) 70.48 64.03 - 75.00 4.2226 times

 weekly chart WallfortFin

Monthly price and charts WallfortFin

Strong monthly Stock price targets for WallfortFin 532053 are 70.14 and 76.74

Monthly Target 165.09
Monthly Target 268.59
Monthly Target 371.693333333333
Monthly Target 475.19
Monthly Target 578.29

Monthly price and volumes Wallfort Fin

Date Closing Open Range Volume
Tue 02 June 2026 72.08 (3.36%) 69.74 68.20 - 74.80 0.8348 times
Fri 29 May 2026 69.74 (-11.02%) 75.01 67.00 - 84.00 0.7427 times
Thu 30 April 2026 78.38 (38.6%) 57.05 57.05 - 83.40 0.7423 times
Mon 30 March 2026 56.55 (-31.64%) 74.00 55.55 - 83.90 2.7704 times
Fri 27 February 2026 82.72 (6.19%) 77.90 74.00 - 88.25 0.3032 times
Fri 30 January 2026 77.90 (-9.74%) 87.00 67.70 - 87.25 0.4562 times
Wed 31 December 2025 86.31 (-5.26%) 91.15 75.00 - 92.00 1.2486 times
Fri 28 November 2025 91.10 (-17.18%) 110.00 85.05 - 119.80 1.3688 times
Fri 31 October 2025 110.00 (1.24%) 108.65 102.50 - 120.00 0.5271 times
Tue 30 September 2025 108.65 (-6.46%) 124.00 106.60 - 137.90 1.0058 times
Fri 29 August 2025 116.15 (0.09%) 116.05 111.10 - 135.00 1.3102 times

 monthly chart WallfortFin

Yearly price and charts WallfortFin

Strong yearly Stock price targets for WallfortFin 532053 are 47.47 and 80.17

Yearly Target 139.26
Yearly Target 255.67
Yearly Target 371.96
Yearly Target 488.37
Yearly Target 5104.66

Yearly price and volumes Wallfort Fin

Date Closing Open Range Volume
Tue 02 June 2026 72.08 (-16.49%) 87.00 55.55 - 88.25 0.2952 times
Wed 31 December 2025 86.31 (-60.04%) 224.40 75.00 - 228.00 1.3069 times
Tue 31 December 2024 216.00 (145.45%) 88.10 88.10 - 254.90 3.4935 times
Fri 29 December 2023 88.00 (78.86%) 47.05 43.45 - 97.62 0.8948 times
Fri 30 December 2022 49.20 (-10.3%) 57.55 34.20 - 65.40 0.7612 times
Fri 31 December 2021 54.85 (109.75%) 26.05 26.00 - 70.00 1.4453 times
Wed 30 December 2020 26.15 (11.28%) 24.20 13.25 - 32.25 0.1988 times
Tue 31 December 2019 23.50 (-32.86%) 37.00 17.85 - 41.85 0.5043 times
Mon 31 December 2018 35.00 (0%) 33.55 31.10 - 46.65 0.1 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of WallfortFin

Tomorrow's movement Prediction of Wallfort Fin 532053 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wallfort Fin 532053 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wallfort Fin 532053 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 4 points

Upper Bollinger band is at 82 and lower is at 69, while middle bands are at 72 and 79

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WallfortFin (532053) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WallfortFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WallfortFin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WallfortFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for WallfortFin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WallfortFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.86 and WallfortFin 532053 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WallfortFin 532053 stock. Volume based technical analysis of WallfortFin 532053 stock is negative.

WallfortFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wallfort Fin 532053

DMA (daily moving average) of Wallfort Fin 532053

DMA period DMA value
5 day DMA 71.65
12 day DMA 73.22
20 day DMA 74.95
35 day DMA 76.06
50 day DMA 73.82
100 day DMA 77.15
150 day DMA 82.7
200 day DMA 90.93

EMA (exponential moving average) of Wallfort Fin 532053

EMA period EMA current EMA prev EMA prev2
5 day EMA71.6371.472.31
12 day EMA72.9773.1373.78
20 day EMA73.8974.0874.56
35 day EMA73.8273.9274.18
50 day EMA73.6173.6773.84

SMA (simple moving average) of Wallfort Fin 532053

SMA period SMA current SMA prev SMA prev2
5 day SMA71.6571.4972.16
12 day SMA73.2273.474.14
20 day SMA74.9575.3575.79
35 day SMA76.0676.0976.13
50 day SMA73.8273.8873.9
100 day SMA77.1577.377.46
150 day SMA82.782.9383.17
200 day SMA90.9391.1791.43

Fundamentals, profit and EPS of Wallfort Fin 532053

EPS is -7.16 and PE is: -10.07

Last quarter profit: (December 2025 quarter) -1.83 crores (68.66%)

Debt: 0.00 in crores

Market capitalization: 64.98

EPS is -11.30 and PE is: -6.38

Last quarter profit: (September 2025 quarter) -3.97 crores (-127.76%)

Debt: 0.00 in crores

Market capitalization: 76.64

Videos related to: WallfortFin 532053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WallfortFin 532053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top