ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WallfortFin 532053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wallfort Fin 532053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WallfortFin

Strong intraday Stock price targets for WallfortFin are 81.62 and 86.62

Intraday Target 180.74
Intraday Target 282.49
Intraday Target 385.743333333333
Intraday Target 487.49
Intraday Target 590.74

Daily price and volume Wallfort Fin

Date Closing Open Range Volume
Fri 05 December 2025 84.23 (1.86%) 89.00 84.00 - 89.00 1.0352 times
Thu 04 December 2025 82.69 (-1.99%) 84.37 82.60 - 89.97 2.1234 times
Wed 03 December 2025 84.37 (-3.01%) 90.90 83.00 - 90.90 0.1226 times
Tue 02 December 2025 86.99 (-3.36%) 90.01 86.00 - 92.00 0.3274 times
Mon 01 December 2025 90.01 (-1.2%) 91.15 87.52 - 91.15 0.4068 times
Fri 28 November 2025 91.10 (0.33%) 93.55 88.10 - 93.55 0.8165 times
Thu 27 November 2025 90.80 (3.83%) 91.00 85.25 - 96.95 1.9024 times
Wed 26 November 2025 87.45 (1.16%) 86.00 85.05 - 89.95 1.1071 times
Tue 25 November 2025 86.45 (-3.19%) 90.00 86.10 - 94.80 0.9253 times
Mon 24 November 2025 89.30 (-5.95%) 92.20 88.50 - 95.95 1.2332 times
Fri 21 November 2025 94.95 (-1.5%) 96.80 87.05 - 96.80 0.2756 times

 Daily chart WallfortFin

Weekly price and charts WallfortFin

Strong weekly Stock price targets for WallfortFin 532053 are 78.72 and 88.12

Weekly Target 176.88
Weekly Target 280.55
Weekly Target 386.276666666667
Weekly Target 489.95
Weekly Target 595.68

Weekly price and volumes for Wallfort Fin

Date Closing Open Range Volume
Fri 05 December 2025 84.23 (-7.54%) 91.15 82.60 - 92.00 0.8059 times
Fri 28 November 2025 91.10 (-4.05%) 92.20 85.05 - 96.95 1.2012 times
Fri 21 November 2025 94.95 (-1.25%) 97.80 86.25 - 106.00 0.8342 times
Fri 14 November 2025 96.15 (-10.22%) 108.05 95.00 - 113.00 3.4966 times
Fri 07 November 2025 107.10 (-2.64%) 110.00 104.00 - 119.80 0.7239 times
Fri 31 October 2025 110.00 (-0.72%) 110.00 106.60 - 118.00 0.4579 times
Thu 23 October 2025 110.80 (5.83%) 105.00 102.50 - 120.00 0.3491 times
Fri 17 October 2025 104.70 (-2.33%) 107.20 104.00 - 119.95 0.6431 times
Fri 10 October 2025 107.20 (-1.7%) 109.05 105.00 - 114.00 0.5979 times
Fri 03 October 2025 109.05 (-4.34%) 113.95 106.60 - 115.00 0.89 times
Fri 26 September 2025 114.00 (0.84%) 114.10 108.00 - 120.00 1.1245 times

 weekly chart WallfortFin

Monthly price and charts WallfortFin

Strong monthly Stock price targets for WallfortFin 532053 are 78.72 and 88.12

Monthly Target 176.88
Monthly Target 280.55
Monthly Target 386.276666666667
Monthly Target 489.95
Monthly Target 595.68

Monthly price and volumes Wallfort Fin

Date Closing Open Range Volume
Fri 05 December 2025 84.23 (-7.54%) 91.15 82.60 - 92.00 0.0842 times
Fri 28 November 2025 91.10 (-17.18%) 110.00 85.05 - 119.80 0.6539 times
Fri 31 October 2025 110.00 (1.24%) 108.65 102.50 - 120.00 0.2518 times
Tue 30 September 2025 108.65 (-6.46%) 124.00 106.60 - 137.90 0.4804 times
Fri 29 August 2025 116.15 (0.09%) 116.05 111.10 - 135.00 0.6258 times
Thu 31 July 2025 116.05 (-1.94%) 123.20 110.70 - 129.85 0.4932 times
Mon 30 June 2025 118.35 (-0.67%) 113.20 100.05 - 118.50 5.6275 times
Fri 30 May 2025 119.15 (11.01%) 104.65 102.35 - 132.50 0.5172 times
Wed 30 April 2025 107.33 (11.28%) 100.89 97.25 - 116.70 0.4366 times
Fri 28 March 2025 96.45 (-8.14%) 102.90 96.10 - 119.00 0.8294 times
Fri 28 February 2025 105.00 (-37.8%) 163.90 104.20 - 171.95 0.9615 times

 monthly chart WallfortFin

Yearly price and charts WallfortFin

Strong yearly Stock price targets for WallfortFin 532053 are 10.72 and 156.12

Yearly Target 1-13.79
Yearly Target 235.22
Yearly Target 3131.61
Yearly Target 4180.62
Yearly Target 5277.01

Yearly price and volumes Wallfort Fin

Date Closing Open Range Volume
Fri 05 December 2025 84.23 (-61%) 224.40 82.60 - 228.00 1.1586 times
Tue 31 December 2024 216.00 (145.45%) 88.10 88.10 - 254.90 3.2307 times
Fri 29 December 2023 88.00 (78.86%) 47.05 43.45 - 97.62 0.8275 times
Fri 30 December 2022 49.20 (-10.3%) 57.55 34.20 - 65.40 0.7039 times
Fri 31 December 2021 54.85 (109.75%) 26.05 26.00 - 70.00 1.3366 times
Wed 30 December 2020 26.15 (11.28%) 24.20 13.25 - 32.25 0.1838 times
Tue 31 December 2019 23.50 (-32.86%) 37.00 17.85 - 41.85 0.4664 times
Mon 31 December 2018 35.00 (0%) 33.55 31.10 - 46.65 0.0924 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of WallfortFin

Tomorrow's movement Prediction of Wallfort Fin 532053 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wallfort Fin 532053 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wallfort Fin 532053 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 8 points

Upper Bollinger band is at 108 and lower is at 79, while middle bands are at 86 and 101

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WallfortFin (532053) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WallfortFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WallfortFin in short term and the sell signal is strong.

WallfortFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WallfortFin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WallfortFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.23 and WallfortFin 532053 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WallfortFin 532053 stock. Volume based technical analysis of WallfortFin 532053 stock is negative.

WallfortFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wallfort Fin 532053

DMA (daily moving average) of Wallfort Fin 532053

DMA period DMA value
5 day DMA 85.66
12 day DMA 88.73
20 day DMA 93.05
35 day DMA 99.92
50 day DMA 102.93
100 day DMA 110.82
150 day DMA 111.79
200 day DMA 112.98

EMA (exponential moving average) of Wallfort Fin 532053

EMA period EMA current EMA prev EMA prev2
5 day EMA85.3985.9787.61
12 day EMA88.8289.6690.93
20 day EMA92.493.2694.37
35 day EMA97.1197.8798.76
50 day EMA102.12102.85103.67

SMA (simple moving average) of Wallfort Fin 532053

SMA period SMA current SMA prev SMA prev2
5 day SMA85.6687.0388.65
12 day SMA88.7389.590.41
20 day SMA93.0594.1995.46
35 day SMA99.92100.71101.49
50 day SMA102.93103.53104.14
100 day SMA110.82111.11111.46
150 day SMA111.79111.98112.16
200 day SMA112.98113.39113.79

Fundamentals, profit and EPS of Wallfort Fin 532053

EPS is 7.56 and PE is: 11.14

Last quarter profit: (June 2025 quarter) 15.28 crores (-23.49%)

Debt: 0.00 in crores

Market capitalization: 112.51

EPS is 12.39 and PE is: 6.8

Last quarter profit: (March 2025 quarter) -16.42 crores (-336.70%)

Debt: 0.00 in crores

Market capitalization: 115.42

Videos related to: WallfortFin 532053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WallfortFin 532053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top