Munafa Stock Market Course + Intraday & FNO calls 
WallfortFin 532053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wallfort Fin 532053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532053
- 532053 Experts view
- Tomorrow's Movement 532053
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532053 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WallfortFin
Strong intraday Stock price targets for WallfortFin are 74.45 and 80.95
| Intraday Target 1 | 72.63 |
| Intraday Target 2 | 76.26 |
| Intraday Target 3 | 79.13 |
| Intraday Target 4 | 82.76 |
| Intraday Target 5 | 85.63 |
Daily price and volume Wallfort Fin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 79.89 (1.45%) | 82.00 | 75.50 - 82.00 | 0.2937 times | Thu 16 April 2026 | 78.75 (1.57%) | 77.90 | 77.90 - 78.75 | 0.0531 times | Wed 15 April 2026 | 77.53 (3.79%) | 76.20 | 73.10 - 78.99 | 2.1498 times | Mon 13 April 2026 | 74.70 (3.35%) | 78.00 | 71.50 - 78.00 | 0.2108 times | Fri 10 April 2026 | 72.28 (-1%) | 79.00 | 72.25 - 79.00 | 1.7853 times | Thu 09 April 2026 | 73.01 (2.46%) | 74.95 | 70.06 - 74.95 | 0.1255 times | Wed 08 April 2026 | 71.26 (1.44%) | 70.00 | 70.00 - 74.00 | 2.1426 times | Tue 07 April 2026 | 70.25 (6.12%) | 67.52 | 66.00 - 71.50 | 1.8441 times | Mon 06 April 2026 | 66.20 (5.45%) | 63.00 | 63.00 - 66.20 | 0.8923 times | Thu 02 April 2026 | 62.78 (-0.35%) | 68.00 | 60.00 - 68.00 | 0.5029 times | Wed 01 April 2026 | 63.00 (11.41%) | 57.05 | 57.05 - 63.99 | 1.1015 times |
Weekly price and charts WallfortFin
Strong weekly Stock price targets for WallfortFin 532053 are 75.7 and 86.2
| Weekly Target 1 | 67.3 |
| Weekly Target 2 | 73.59 |
| Weekly Target 3 | 77.796666666667 |
| Weekly Target 4 | 84.09 |
| Weekly Target 5 | 88.3 |
Weekly price and volumes for Wallfort Fin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 79.89 (10.53%) | 78.00 | 71.50 - 82.00 | 0.2532 times | Fri 10 April 2026 | 72.28 (15.13%) | 63.00 | 63.00 - 79.00 | 0.635 times | Thu 02 April 2026 | 62.78 (-6.41%) | 66.00 | 55.55 - 69.95 | 2.8903 times | Fri 27 March 2026 | 67.08 (-5.79%) | 70.48 | 64.03 - 75.00 | 4.0738 times | Fri 20 March 2026 | 71.20 (0.68%) | 70.37 | 67.00 - 80.00 | 0.7334 times | Fri 13 March 2026 | 70.72 (-8.16%) | 72.00 | 70.00 - 83.90 | 0.3233 times | Fri 06 March 2026 | 77.00 (-6.91%) | 74.00 | 74.00 - 82.00 | 0.3783 times | Fri 27 February 2026 | 82.72 (-0.34%) | 82.00 | 77.76 - 85.00 | 0.0869 times | Fri 20 February 2026 | 83.00 (2.19%) | 80.00 | 74.10 - 85.47 | 0.1476 times | Fri 13 February 2026 | 81.22 (-2.71%) | 83.48 | 80.50 - 88.00 | 0.4782 times | Fri 06 February 2026 | 83.48 (7.16%) | 77.90 | 74.00 - 88.25 | 0.1901 times |
Monthly price and charts WallfortFin
Strong monthly Stock price targets for WallfortFin 532053 are 68.47 and 93.42
| Monthly Target 1 | 48.03 |
| Monthly Target 2 | 63.96 |
| Monthly Target 3 | 72.98 |
| Monthly Target 4 | 88.91 |
| Monthly Target 5 | 97.93 |
Monthly price and volumes Wallfort Fin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 79.89 (41.27%) | 57.05 | 57.05 - 82.00 | 0.3362 times | Mon 30 March 2026 | 56.55 (-31.64%) | 74.00 | 55.55 - 83.90 | 2.6712 times | Fri 27 February 2026 | 82.72 (6.19%) | 77.90 | 74.00 - 88.25 | 0.2924 times | Fri 30 January 2026 | 77.90 (-9.74%) | 87.00 | 67.70 - 87.25 | 0.4398 times | Wed 31 December 2025 | 86.31 (-5.26%) | 91.15 | 75.00 - 92.00 | 1.2039 times | Fri 28 November 2025 | 91.10 (-17.18%) | 110.00 | 85.05 - 119.80 | 1.3198 times | Fri 31 October 2025 | 110.00 (1.24%) | 108.65 | 102.50 - 120.00 | 0.5082 times | Tue 30 September 2025 | 108.65 (-6.46%) | 124.00 | 106.60 - 137.90 | 0.9698 times | Fri 29 August 2025 | 116.15 (0.09%) | 116.05 | 111.10 - 135.00 | 1.2632 times | Thu 31 July 2025 | 116.05 (-1.94%) | 123.20 | 110.70 - 129.85 | 0.9954 times | Mon 30 June 2025 | 118.35 (-0.67%) | 113.20 | 100.05 - 118.50 | 11.3588 times |
Yearly price and charts WallfortFin
Strong yearly Stock price targets for WallfortFin 532053 are 51.37 and 84.07
| Yearly Target 1 | 41.86 |
| Yearly Target 2 | 60.88 |
| Yearly Target 3 | 74.563333333333 |
| Yearly Target 4 | 93.58 |
| Yearly Target 5 | 107.26 |
Yearly price and volumes Wallfort Fin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 79.89 (-7.44%) | 87.00 | 55.55 - 88.25 | 0.1979 times | Wed 31 December 2025 | 86.31 (-60.04%) | 224.40 | 75.00 - 228.00 | 1.3216 times | Tue 31 December 2024 | 216.00 (145.45%) | 88.10 | 88.10 - 254.90 | 3.5325 times | Fri 29 December 2023 | 88.00 (78.86%) | 47.05 | 43.45 - 97.62 | 0.9048 times | Fri 30 December 2022 | 49.20 (-10.3%) | 57.55 | 34.20 - 65.40 | 0.7697 times | Fri 31 December 2021 | 54.85 (109.75%) | 26.05 | 26.00 - 70.00 | 1.4615 times | Wed 30 December 2020 | 26.15 (11.28%) | 24.20 | 13.25 - 32.25 | 0.201 times | Tue 31 December 2019 | 23.50 (-32.86%) | 37.00 | 17.85 - 41.85 | 0.51 times | Mon 31 December 2018 | 35.00 (0%) | 33.55 | 31.10 - 46.65 | 0.1011 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WallfortFin
Tomorrow's movement Prediction of Wallfort Fin 532053 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wallfort Fin 532053 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wallfort Fin 532053 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 7 points
Upper Bollinger band is at 83 and lower is at 59, while middle bands are at 65 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WallfortFin (532053) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WallfortFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WallfortFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WallfortFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WallfortFin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WallfortFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.11 and WallfortFin 532053 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WallfortFin 532053 stock. Volume based technical analysis of WallfortFin 532053 stock is negative.
WallfortFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wallfort Fin 532053
DMA (daily moving average) of Wallfort Fin 532053
| DMA period | DMA value |
| 5 day DMA | 76.63 |
| 12 day DMA | 70.52 |
| 20 day DMA | 70.61 |
| 35 day DMA | 73.27 |
| 50 day DMA | 76.01 |
| 100 day DMA | 80 |
| 150 day DMA | 90.09 |
| 200 day DMA | 97.06 |
EMA (exponential moving average) of Wallfort Fin 532053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.92 | 75.44 | 73.79 |
| 12 day EMA | 73.59 | 72.44 | 71.29 |
| 20 day EMA | 72.83 | 72.09 | 71.39 |
| 35 day EMA | 73.98 | 73.63 | 73.33 |
| 50 day EMA | 76.34 | 76.2 | 76.1 |
SMA (simple moving average) of Wallfort Fin 532053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.63 | 75.25 | 73.76 |
| 12 day SMA | 70.52 | 69.45 | 68.56 |
| 20 day SMA | 70.61 | 70.35 | 69.95 |
| 35 day SMA | 73.27 | 73.36 | 73.41 |
| 50 day SMA | 76.01 | 76.01 | 75.99 |
| 100 day SMA | 80 | 80.14 | 80.28 |
| 150 day SMA | 90.09 | 90.34 | 90.59 |
| 200 day SMA | 97.06 | 97.2 | 97.33 |
Fundamentals, profit and EPS of Wallfort Fin 532053
EPS is -7.16 and PE is: -11.16
Last quarter profit: (December 2025 quarter) -1.83 crores (68.66%)
Debt: 0.00 in crores
Market capitalization: 64.98
EPS is -11.30 and PE is: -7.07
Last quarter profit: (September 2025 quarter) -3.97 crores (-127.76%)
Debt: 0.00 in crores
Market capitalization: 76.64
Videos related to: WallfortFin 532053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
