Munafa Stock Market Course + Intraday & FNO calls 
WallfortFin 532053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wallfort Fin 532053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532053
- 532053 Experts view
- Tomorrow's Movement 532053
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532053 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WallfortFin
Strong intraday Stock price targets for WallfortFin are 73.67 and 78.71
| Intraday Target 1 | 72.75 |
| Intraday Target 2 | 74.59 |
| Intraday Target 3 | 77.79 |
| Intraday Target 4 | 79.63 |
| Intraday Target 5 | 82.83 |
Daily price and volume Wallfort Fin
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 76.43 (0.63%) | 80.99 | 75.95 - 80.99 | 0.2105 times | Mon 11 May 2026 | 75.95 (-1.11%) | 77.01 | 75.81 - 80.98 | 0.0194 times | Fri 08 May 2026 | 76.80 (-4.12%) | 83.99 | 75.25 - 83.99 | 0.5412 times | Thu 07 May 2026 | 80.10 (2.17%) | 80.00 | 79.00 - 81.00 | 0.1537 times | Wed 06 May 2026 | 78.40 (-2%) | 83.39 | 77.40 - 83.39 | 0.4004 times | Tue 05 May 2026 | 80.00 (-0.07%) | 80.00 | 79.99 - 80.06 | 0.1834 times | Mon 04 May 2026 | 80.06 (2.14%) | 75.01 | 75.01 - 81.99 | 2.3909 times | Thu 30 April 2026 | 78.38 (-4.1%) | 81.00 | 76.15 - 81.00 | 0.3733 times | Wed 29 April 2026 | 81.73 (6.59%) | 76.99 | 76.99 - 83.40 | 5.2764 times | Tue 28 April 2026 | 76.68 (2.23%) | 76.00 | 75.00 - 78.50 | 0.4508 times | Mon 27 April 2026 | 75.01 (-0.15%) | 75.12 | 68.50 - 78.50 | 6.6637 times |
Weekly price and charts WallfortFin
Strong weekly Stock price targets for WallfortFin 532053 are 73.53 and 78.71
| Weekly Target 1 | 72.56 |
| Weekly Target 2 | 74.5 |
| Weekly Target 3 | 77.743333333333 |
| Weekly Target 4 | 79.68 |
| Weekly Target 5 | 82.92 |
Weekly price and volumes for Wallfort Fin
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 76.43 (-0.48%) | 77.01 | 75.81 - 80.99 | 0.013 times | Fri 08 May 2026 | 76.80 (-2.02%) | 75.01 | 75.01 - 83.99 | 0.2074 times | Thu 30 April 2026 | 78.38 (4.34%) | 75.12 | 68.50 - 83.40 | 0.7213 times | Fri 24 April 2026 | 75.12 (-5.97%) | 76.00 | 74.67 - 83.00 | 0.4156 times | Fri 17 April 2026 | 79.89 (10.53%) | 78.00 | 71.50 - 82.00 | 0.2456 times | Fri 10 April 2026 | 72.28 (15.13%) | 63.00 | 63.00 - 79.00 | 0.616 times | Thu 02 April 2026 | 62.78 (-6.41%) | 66.00 | 55.55 - 69.95 | 2.8039 times | Fri 27 March 2026 | 67.08 (-5.79%) | 70.48 | 64.03 - 75.00 | 3.952 times | Fri 20 March 2026 | 71.20 (0.68%) | 70.37 | 67.00 - 80.00 | 0.7115 times | Fri 13 March 2026 | 70.72 (-8.16%) | 72.00 | 70.00 - 83.90 | 0.3136 times | Fri 06 March 2026 | 77.00 (-6.91%) | 74.00 | 74.00 - 82.00 | 0.367 times |
Monthly price and charts WallfortFin
Strong monthly Stock price targets for WallfortFin 532053 are 75.72 and 84.7
| Monthly Target 1 | 69.5 |
| Monthly Target 2 | 72.96 |
| Monthly Target 3 | 78.476666666667 |
| Monthly Target 4 | 81.94 |
| Monthly Target 5 | 87.46 |
Monthly price and volumes Wallfort Fin
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 76.43 (-2.49%) | 75.01 | 75.01 - 83.99 | 0.0778 times | Thu 30 April 2026 | 78.38 (38.6%) | 57.05 | 57.05 - 83.40 | 0.7568 times | Mon 30 March 2026 | 56.55 (-31.64%) | 74.00 | 55.55 - 83.90 | 2.8244 times | Fri 27 February 2026 | 82.72 (6.19%) | 77.90 | 74.00 - 88.25 | 0.3091 times | Fri 30 January 2026 | 77.90 (-9.74%) | 87.00 | 67.70 - 87.25 | 0.4651 times | Wed 31 December 2025 | 86.31 (-5.26%) | 91.15 | 75.00 - 92.00 | 1.273 times | Fri 28 November 2025 | 91.10 (-17.18%) | 110.00 | 85.05 - 119.80 | 1.3955 times | Fri 31 October 2025 | 110.00 (1.24%) | 108.65 | 102.50 - 120.00 | 0.5374 times | Tue 30 September 2025 | 108.65 (-6.46%) | 124.00 | 106.60 - 137.90 | 1.0254 times | Fri 29 August 2025 | 116.15 (0.09%) | 116.05 | 111.10 - 135.00 | 1.3357 times | Thu 31 July 2025 | 116.05 (-1.94%) | 123.20 | 110.70 - 129.85 | 1.0525 times |
Yearly price and charts WallfortFin
Strong yearly Stock price targets for WallfortFin 532053 are 49.64 and 82.34
| Yearly Target 1 | 40.71 |
| Yearly Target 2 | 58.57 |
| Yearly Target 3 | 73.41 |
| Yearly Target 4 | 91.27 |
| Yearly Target 5 | 106.11 |
Yearly price and volumes Wallfort Fin
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 76.43 (-11.45%) | 87.00 | 55.55 - 88.25 | 0.2213 times | Wed 31 December 2025 | 86.31 (-60.04%) | 224.40 | 75.00 - 228.00 | 1.318 times | Tue 31 December 2024 | 216.00 (145.45%) | 88.10 | 88.10 - 254.90 | 3.5231 times | Fri 29 December 2023 | 88.00 (78.86%) | 47.05 | 43.45 - 97.62 | 0.9024 times | Fri 30 December 2022 | 49.20 (-10.3%) | 57.55 | 34.20 - 65.40 | 0.7677 times | Fri 31 December 2021 | 54.85 (109.75%) | 26.05 | 26.00 - 70.00 | 1.4576 times | Wed 30 December 2020 | 26.15 (11.28%) | 24.20 | 13.25 - 32.25 | 0.2005 times | Tue 31 December 2019 | 23.50 (-32.86%) | 37.00 | 17.85 - 41.85 | 0.5086 times | Mon 31 December 2018 | 35.00 (0%) | 33.55 | 31.10 - 46.65 | 0.1008 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WallfortFin
Tomorrow's movement Prediction of Wallfort Fin 532053 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 77.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wallfort Fin 532053 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wallfort Fin 532053 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 74, while middle bands are at 76 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WallfortFin (532053) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WallfortFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WallfortFin in short term but the sell signal is initial and weak.
WallfortFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WallfortFin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WallfortFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.4 and WallfortFin 532053 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WallfortFin 532053 stock. Volume based technical analysis of WallfortFin 532053 stock is negative.
WallfortFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wallfort Fin 532053
DMA (daily moving average) of Wallfort Fin 532053
| DMA period | DMA value |
| 5 day DMA | 77.54 |
| 12 day DMA | 77.89 |
| 20 day DMA | 77.92 |
| 35 day DMA | 73.75 |
| 50 day DMA | 74.67 |
| 100 day DMA | 78.48 |
| 150 day DMA | 86.01 |
| 200 day DMA | 94.14 |
EMA (exponential moving average) of Wallfort Fin 532053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.24 | 77.64 | 78.49 |
| 12 day EMA | 77.52 | 77.72 | 78.04 |
| 20 day EMA | 76.92 | 76.97 | 77.08 |
| 35 day EMA | 76.61 | 76.62 | 76.66 |
| 50 day EMA | 75.48 | 75.44 | 75.42 |
SMA (simple moving average) of Wallfort Fin 532053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.54 | 78.25 | 79.07 |
| 12 day SMA | 77.89 | 77.87 | 78.26 |
| 20 day SMA | 77.92 | 77.72 | 77.57 |
| 35 day SMA | 73.75 | 73.81 | 73.78 |
| 50 day SMA | 74.67 | 74.71 | 74.85 |
| 100 day SMA | 78.48 | 78.52 | 78.58 |
| 150 day SMA | 86.01 | 86.25 | 86.49 |
| 200 day SMA | 94.14 | 94.32 | 94.53 |
Fundamentals, profit and EPS of Wallfort Fin 532053
EPS is -7.16 and PE is: -10.67
Last quarter profit: (December 2025 quarter) -1.83 crores (68.66%)
Debt: 0.00 in crores
Market capitalization: 64.98
EPS is -11.30 and PE is: -6.76
Last quarter profit: (September 2025 quarter) -3.97 crores (-127.76%)
Debt: 0.00 in crores
Market capitalization: 76.64
Videos related to: WallfortFin 532053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
