ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WallfortFin 532053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wallfort Fin 532053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WallfortFin

Strong intraday Stock price targets for WallfortFin are 74 and 74

Intraday Target 174
Intraday Target 274
Intraday Target 374
Intraday Target 474
Intraday Target 574

Daily price and volume Wallfort Fin

Date Closing Open Range Volume
Thu 29 October 2026 74.00 (0.16%) 74.00 74.00 - 74.00 0.0512 times
Wed 28 October 2026 73.88 (-1.36%) 73.99 73.88 - 73.99 0.0662 times
Tue 27 October 2026 74.90 (1.09%) 77.00 71.15 - 77.00 0.9389 times
Mon 26 October 2026 74.09 (-1.2%) 74.50 74.00 - 74.50 0.012 times
Fri 23 October 2026 74.99 (4.02%) 72.09 69.00 - 74.99 3.4096 times
Thu 22 October 2026 72.09 (-1.92%) 74.00 72.00 - 74.99 0.334 times
Wed 21 October 2026 73.50 (-1.93%) 75.00 72.05 - 75.00 1.1526 times
Mon 19 October 2026 74.95 (-0.73%) 75.60 74.10 - 77.98 1.9591 times
Fri 16 October 2026 75.50 (-1.73%) 76.00 75.10 - 77.15 1.4716 times
Thu 15 October 2026 76.83 (-3.69%) 84.60 76.10 - 84.60 0.6049 times
Wed 14 October 2026 79.77 (1.15%) 79.90 79.77 - 79.95 0.4664 times

 Daily chart WallfortFin

Weekly price and charts WallfortFin

Strong weekly Stock price targets for WallfortFin 532053 are 69.65 and 75.5

Weekly Target 168.2
Weekly Target 271.1
Weekly Target 374.05
Weekly Target 476.95
Weekly Target 579.9

Weekly price and volumes for Wallfort Fin

Date Closing Open Range Volume
Thu 29 October 2026 74.00 (-1.32%) 74.50 71.15 - 77.00 0.1581 times
Fri 23 October 2026 74.99 (-0.68%) 75.60 69.00 - 77.98 1.0142 times
Fri 16 October 2026 75.50 (-10.11%) 78.00 75.10 - 84.60 0.6171 times
Tue 06 October 2026 83.99 (10.3%) 76.20 75.00 - 83.99 0.126 times
Thu 01 October 2026 76.15 (-3.69%) 83.50 76.10 - 83.50 0.0668 times
Fri 25 September 2026 79.07 (-4.48%) 78.20 78.20 - 85.00 0.8326 times
Fri 18 September 2026 82.78 (4.67%) 82.79 78.75 - 84.99 0.1171 times
Fri 11 September 2026 79.09 (-1.6%) 80.38 75.15 - 84.90 2.2743 times
Fri 04 September 2026 80.38 (-5.54%) 84.99 79.00 - 88.00 1.7947 times
Fri 28 August 2026 85.09 (-4.12%) 85.00 82.21 - 99.90 2.9991 times
Fri 21 August 2026 88.75 (8.07%) 84.99 84.75 - 89.70 4.0102 times

 weekly chart WallfortFin

Monthly price and charts WallfortFin

Strong monthly Stock price targets for WallfortFin 532053 are 63.7 and 79.3

Monthly Target 160.27
Monthly Target 267.13
Monthly Target 375.866666666667
Monthly Target 482.73
Monthly Target 591.47

Monthly price and volumes Wallfort Fin

Date Closing Open Range Volume
Thu 29 October 2026 74.00 (-10.84%) 78.60 69.00 - 84.60 0.1251 times
Tue 29 September 2026 83.00 (1.08%) 82.00 75.15 - 88.00 0.3246 times
Mon 31 August 2026 82.11 (6.69%) 78.88 75.05 - 99.90 0.8314 times
Fri 31 July 2026 76.96 (-2.21%) 82.00 72.30 - 94.99 1.4104 times
Tue 30 June 2026 78.70 (12.85%) 69.74 65.13 - 84.90 1.614 times
Fri 29 May 2026 69.74 (-11.02%) 75.01 67.00 - 84.00 0.8434 times
Thu 30 April 2026 78.38 (38.6%) 57.05 57.05 - 83.40 0.8429 times
Mon 30 March 2026 56.55 (-31.64%) 74.00 55.55 - 83.90 3.146 times
Fri 27 February 2026 82.72 (6.19%) 77.90 74.00 - 88.25 0.3443 times
Fri 30 January 2026 77.90 (-9.74%) 87.00 67.70 - 87.25 0.518 times
Wed 31 December 2025 86.31 (-5.26%) 91.15 75.00 - 92.00 1.4179 times

 monthly chart WallfortFin

Yearly price and charts WallfortFin

Strong yearly Stock price targets for WallfortFin 532053 are 42.6 and 86.95

Yearly Target 132.13
Yearly Target 253.07
Yearly Target 376.483333333333
Yearly Target 497.42
Yearly Target 5120.83

Yearly price and volumes Wallfort Fin

Date Closing Open Range Volume
Thu 29 October 2026 74.00 (-14.26%) 87.00 55.55 - 99.90 0.4371 times
Wed 31 December 2025 86.31 (-60.04%) 224.40 75.00 - 228.00 1.2856 times
Tue 31 December 2024 216.00 (145.45%) 88.10 88.10 - 254.90 3.4365 times
Fri 29 December 2023 88.00 (78.86%) 47.05 43.45 - 97.62 0.8802 times
Fri 30 December 2022 49.20 (-10.3%) 57.55 34.20 - 65.40 0.7488 times
Fri 31 December 2021 54.85 (109.75%) 26.05 26.00 - 70.00 1.4218 times
Wed 30 December 2020 26.15 (11.28%) 24.20 13.25 - 32.25 0.1955 times
Tue 31 December 2019 23.50 (-32.86%) 37.00 17.85 - 41.85 0.4961 times
Mon 31 December 2018 35.00 (0%) 33.55 31.10 - 46.65 0.0983 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of WallfortFin

Tomorrow's movement Prediction of Wallfort Fin 532053 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wallfort Fin 532053 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 4 points

Upper Bollinger band is at 85 and lower is at 71, while middle bands are at 74 and 82

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WallfortFin (532053) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WallfortFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WallfortFin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WallfortFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WallfortFin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WallfortFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.88 and WallfortFin 532053 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WallfortFin 532053 stock. Volume based technical analysis of WallfortFin 532053 stock is negative.

WallfortFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wallfort Fin 532053

DMA (daily moving average) of Wallfort Fin 532053

DMA period DMA value
5 day DMA 74.37
12 day DMA 75.28
20 day DMA 77.43
35 day DMA 79.32
50 day DMA 81
100 day DMA 79.44
150 day DMA 77.61
200 day DMA 78.52

EMA (exponential moving average) of Wallfort Fin 532053

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2574.3774.61
12 day EMA75.4175.6775.99
20 day EMA76.7477.0377.36
35 day EMA78.4678.7279
50 day EMA80.1180.3680.62

SMA (simple moving average) of Wallfort Fin 532053

SMA period SMA current SMA prev SMA prev2
5 day SMA74.3773.9973.91
12 day SMA75.2875.5676.41
20 day SMA77.4377.8378.28
35 day SMA79.3279.5579.88
50 day SMA8181.0881.14
100 day SMA79.4479.4479.43
150 day SMA77.6177.6177.64
200 day SMA78.5278.5578.59

Fundamentals, profit and EPS of Wallfort Fin 532053

EPS is -7.16 and PE is: -10.34

Last quarter profit: (December 2025 quarter) -1.83 crores (68.66%)

Debt: 0.00 in crores

Market capitalization: 64.98

EPS is -11.30 and PE is: -6.55

Last quarter profit: (September 2025 quarter) -3.97 crores (-127.76%)

Debt: 0.00 in crores

Market capitalization: 76.64

Videos related to: WallfortFin 532053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WallfortFin 532053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top