WallfortFin 532053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wallfort Fin 532053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532053
- 532053 Experts view
- Tomorrow's Movement 532053
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532053 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WallfortFin
Strong intraday Stock price targets for WallfortFin are 68.29 and 72.29
| Intraday Target 1 | 67.53 |
| Intraday Target 2 | 69.05 |
| Intraday Target 3 | 71.526666666667 |
| Intraday Target 4 | 73.05 |
| Intraday Target 5 | 75.53 |
Daily price and volume Wallfort Fin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.58 (-4.62%) | 74.00 | 70.00 - 74.00 | 0.5106 times | Thu 29 October 2026 | 74.00 (0.16%) | 74.00 | 74.00 - 74.00 | 0.0517 times | Wed 28 October 2026 | 73.88 (-1.36%) | 73.99 | 73.88 - 73.99 | 0.0669 times | Tue 27 October 2026 | 74.90 (1.09%) | 77.00 | 71.15 - 77.00 | 0.9483 times | Mon 26 October 2026 | 74.09 (-1.2%) | 74.50 | 74.00 - 74.50 | 0.0122 times | Fri 23 October 2026 | 74.99 (4.02%) | 72.09 | 69.00 - 74.99 | 3.4438 times | Thu 22 October 2026 | 72.09 (-1.92%) | 74.00 | 72.00 - 74.99 | 0.3374 times | Wed 21 October 2026 | 73.50 (-1.93%) | 75.00 | 72.05 - 75.00 | 1.1641 times | Mon 19 October 2026 | 74.95 (-0.73%) | 75.60 | 74.10 - 77.98 | 1.9787 times | Fri 16 October 2026 | 75.50 (-1.73%) | 76.00 | 75.10 - 77.15 | 1.4863 times | Thu 15 October 2026 | 76.83 (-3.69%) | 84.60 | 76.10 - 84.60 | 0.6109 times |
Weekly price and charts WallfortFin
Strong weekly Stock price targets for WallfortFin 532053 are 66.79 and 73.79
| Weekly Target 1 | 65.53 |
| Weekly Target 2 | 68.05 |
| Weekly Target 3 | 72.526666666667 |
| Weekly Target 4 | 75.05 |
| Weekly Target 5 | 79.53 |
Weekly price and volumes for Wallfort Fin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.58 (-5.88%) | 74.50 | 70.00 - 77.00 | 0.2311 times | Fri 23 October 2026 | 74.99 (-0.68%) | 75.60 | 69.00 - 77.98 | 1.0067 times | Fri 16 October 2026 | 75.50 (-10.11%) | 78.00 | 75.10 - 84.60 | 0.6125 times | Tue 06 October 2026 | 83.99 (10.3%) | 76.20 | 75.00 - 83.99 | 0.1251 times | Thu 01 October 2026 | 76.15 (-3.69%) | 83.50 | 76.10 - 83.50 | 0.0663 times | Fri 25 September 2026 | 79.07 (-4.48%) | 78.20 | 78.20 - 85.00 | 0.8264 times | Fri 18 September 2026 | 82.78 (4.67%) | 82.79 | 78.75 - 84.99 | 0.1162 times | Fri 11 September 2026 | 79.09 (-1.6%) | 80.38 | 75.15 - 84.90 | 2.2574 times | Fri 04 September 2026 | 80.38 (-5.54%) | 84.99 | 79.00 - 88.00 | 1.7814 times | Fri 28 August 2026 | 85.09 (-4.12%) | 85.00 | 82.21 - 99.90 | 2.9768 times | Fri 21 August 2026 | 88.75 (8.07%) | 84.99 | 84.75 - 89.70 | 3.9805 times |
Monthly price and charts WallfortFin
Strong monthly Stock price targets for WallfortFin 532053 are 61.99 and 77.59
| Monthly Target 1 | 59.13 |
| Monthly Target 2 | 64.85 |
| Monthly Target 3 | 74.726666666667 |
| Monthly Target 4 | 80.45 |
| Monthly Target 5 | 90.33 |
Monthly price and volumes Wallfort Fin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.58 (-14.96%) | 78.60 | 69.00 - 84.60 | 0.1298 times | Tue 29 September 2026 | 83.00 (1.08%) | 82.00 | 75.15 - 88.00 | 0.3244 times | Mon 31 August 2026 | 82.11 (6.69%) | 78.88 | 75.05 - 99.90 | 0.831 times | Fri 31 July 2026 | 76.96 (-2.21%) | 82.00 | 72.30 - 94.99 | 1.4097 times | Tue 30 June 2026 | 78.70 (12.85%) | 69.74 | 65.13 - 84.90 | 1.6132 times | Fri 29 May 2026 | 69.74 (-11.02%) | 75.01 | 67.00 - 84.00 | 0.8429 times | Thu 30 April 2026 | 78.38 (38.6%) | 57.05 | 57.05 - 83.40 | 0.8425 times | Mon 30 March 2026 | 56.55 (-31.64%) | 74.00 | 55.55 - 83.90 | 3.1445 times | Fri 27 February 2026 | 82.72 (6.19%) | 77.90 | 74.00 - 88.25 | 0.3442 times | Fri 30 January 2026 | 77.90 (-9.74%) | 87.00 | 67.70 - 87.25 | 0.5177 times | Wed 31 December 2025 | 86.31 (-5.26%) | 91.15 | 75.00 - 92.00 | 1.4172 times |
Yearly price and charts WallfortFin
Strong yearly Stock price targets for WallfortFin 532053 are 40.89 and 85.24
| Yearly Target 1 | 30.99 |
| Yearly Target 2 | 50.79 |
| Yearly Target 3 | 75.343333333333 |
| Yearly Target 4 | 95.14 |
| Yearly Target 5 | 119.69 |
Yearly price and volumes Wallfort Fin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.58 (-18.23%) | 87.00 | 55.55 - 99.90 | 0.4373 times | Wed 31 December 2025 | 86.31 (-60.04%) | 224.40 | 75.00 - 228.00 | 1.2856 times | Tue 31 December 2024 | 216.00 (145.45%) | 88.10 | 88.10 - 254.90 | 3.4364 times | Fri 29 December 2023 | 88.00 (78.86%) | 47.05 | 43.45 - 97.62 | 0.8802 times | Fri 30 December 2022 | 49.20 (-10.3%) | 57.55 | 34.20 - 65.40 | 0.7488 times | Fri 31 December 2021 | 54.85 (109.75%) | 26.05 | 26.00 - 70.00 | 1.4217 times | Wed 30 December 2020 | 26.15 (11.28%) | 24.20 | 13.25 - 32.25 | 0.1955 times | Tue 31 December 2019 | 23.50 (-32.86%) | 37.00 | 17.85 - 41.85 | 0.4961 times | Mon 31 December 2018 | 35.00 (0%) | 33.55 | 31.10 - 46.65 | 0.0983 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WallfortFin
Tomorrow's movement Prediction of Wallfort Fin 532053 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wallfort Fin 532053 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wallfort Fin 532053 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 70, while middle bands are at 74 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WallfortFin (532053) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WallfortFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WallfortFin in short term and the sell signal is strong.
WallfortFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WallfortFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WallfortFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.54 and WallfortFin 532053 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WallfortFin 532053 stock. Volume based technical analysis of WallfortFin 532053 stock is negative.
WallfortFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wallfort Fin 532053
DMA (daily moving average) of Wallfort Fin 532053
| DMA period | DMA value |
| 5 day DMA | 73.49 |
| 12 day DMA | 74.59 |
| 20 day DMA | 76.77 |
| 35 day DMA | 78.98 |
| 50 day DMA | 80.89 |
| 100 day DMA | 79.45 |
| 150 day DMA | 77.6 |
| 200 day DMA | 78.45 |
EMA (exponential moving average) of Wallfort Fin 532053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.03 | 74.25 | 74.37 |
| 12 day EMA | 74.67 | 75.41 | 75.67 |
| 20 day EMA | 76.15 | 76.74 | 77.03 |
| 35 day EMA | 78.03 | 78.47 | 78.73 |
| 50 day EMA | 79.87 | 80.25 | 80.51 |
SMA (simple moving average) of Wallfort Fin 532053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.49 | 74.37 | 73.99 |
| 12 day SMA | 74.59 | 75.28 | 75.56 |
| 20 day SMA | 76.77 | 77.43 | 77.83 |
| 35 day SMA | 78.98 | 79.32 | 79.55 |
| 50 day SMA | 80.89 | 81 | 81.08 |
| 100 day SMA | 79.45 | 79.44 | 79.44 |
| 150 day SMA | 77.6 | 77.61 | 77.61 |
| 200 day SMA | 78.45 | 78.52 | 78.55 |
Fundamentals, profit and EPS of Wallfort Fin 532053
EPS is -7.16 and PE is: -9.86
Last quarter profit: (December 2025 quarter) -1.83 crores (68.66%)
Debt: 0.00 in crores
Market capitalization: 64.98
EPS is -11.30 and PE is: -6.25
Last quarter profit: (September 2025 quarter) -3.97 crores (-127.76%)
Debt: 0.00 in crores
Market capitalization: 76.64
Videos related to: WallfortFin 532053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


