ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WallfortFin 532053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wallfort Fin 532053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WallfortFin

Strong intraday Stock price targets for WallfortFin are 68.29 and 72.29

Intraday Target 167.53
Intraday Target 269.05
Intraday Target 371.526666666667
Intraday Target 473.05
Intraday Target 575.53

Daily price and volume Wallfort Fin

Date Closing Open Range Volume
Fri 30 October 2026 70.58 (-4.62%) 74.00 70.00 - 74.00 0.5106 times
Thu 29 October 2026 74.00 (0.16%) 74.00 74.00 - 74.00 0.0517 times
Wed 28 October 2026 73.88 (-1.36%) 73.99 73.88 - 73.99 0.0669 times
Tue 27 October 2026 74.90 (1.09%) 77.00 71.15 - 77.00 0.9483 times
Mon 26 October 2026 74.09 (-1.2%) 74.50 74.00 - 74.50 0.0122 times
Fri 23 October 2026 74.99 (4.02%) 72.09 69.00 - 74.99 3.4438 times
Thu 22 October 2026 72.09 (-1.92%) 74.00 72.00 - 74.99 0.3374 times
Wed 21 October 2026 73.50 (-1.93%) 75.00 72.05 - 75.00 1.1641 times
Mon 19 October 2026 74.95 (-0.73%) 75.60 74.10 - 77.98 1.9787 times
Fri 16 October 2026 75.50 (-1.73%) 76.00 75.10 - 77.15 1.4863 times
Thu 15 October 2026 76.83 (-3.69%) 84.60 76.10 - 84.60 0.6109 times

 Daily chart WallfortFin

Weekly price and charts WallfortFin

Strong weekly Stock price targets for WallfortFin 532053 are 66.79 and 73.79

Weekly Target 165.53
Weekly Target 268.05
Weekly Target 372.526666666667
Weekly Target 475.05
Weekly Target 579.53

Weekly price and volumes for Wallfort Fin

Date Closing Open Range Volume
Fri 30 October 2026 70.58 (-5.88%) 74.50 70.00 - 77.00 0.2311 times
Fri 23 October 2026 74.99 (-0.68%) 75.60 69.00 - 77.98 1.0067 times
Fri 16 October 2026 75.50 (-10.11%) 78.00 75.10 - 84.60 0.6125 times
Tue 06 October 2026 83.99 (10.3%) 76.20 75.00 - 83.99 0.1251 times
Thu 01 October 2026 76.15 (-3.69%) 83.50 76.10 - 83.50 0.0663 times
Fri 25 September 2026 79.07 (-4.48%) 78.20 78.20 - 85.00 0.8264 times
Fri 18 September 2026 82.78 (4.67%) 82.79 78.75 - 84.99 0.1162 times
Fri 11 September 2026 79.09 (-1.6%) 80.38 75.15 - 84.90 2.2574 times
Fri 04 September 2026 80.38 (-5.54%) 84.99 79.00 - 88.00 1.7814 times
Fri 28 August 2026 85.09 (-4.12%) 85.00 82.21 - 99.90 2.9768 times
Fri 21 August 2026 88.75 (8.07%) 84.99 84.75 - 89.70 3.9805 times

 weekly chart WallfortFin

Monthly price and charts WallfortFin

Strong monthly Stock price targets for WallfortFin 532053 are 61.99 and 77.59

Monthly Target 159.13
Monthly Target 264.85
Monthly Target 374.726666666667
Monthly Target 480.45
Monthly Target 590.33

Monthly price and volumes Wallfort Fin

Date Closing Open Range Volume
Fri 30 October 2026 70.58 (-14.96%) 78.60 69.00 - 84.60 0.1298 times
Tue 29 September 2026 83.00 (1.08%) 82.00 75.15 - 88.00 0.3244 times
Mon 31 August 2026 82.11 (6.69%) 78.88 75.05 - 99.90 0.831 times
Fri 31 July 2026 76.96 (-2.21%) 82.00 72.30 - 94.99 1.4097 times
Tue 30 June 2026 78.70 (12.85%) 69.74 65.13 - 84.90 1.6132 times
Fri 29 May 2026 69.74 (-11.02%) 75.01 67.00 - 84.00 0.8429 times
Thu 30 April 2026 78.38 (38.6%) 57.05 57.05 - 83.40 0.8425 times
Mon 30 March 2026 56.55 (-31.64%) 74.00 55.55 - 83.90 3.1445 times
Fri 27 February 2026 82.72 (6.19%) 77.90 74.00 - 88.25 0.3442 times
Fri 30 January 2026 77.90 (-9.74%) 87.00 67.70 - 87.25 0.5177 times
Wed 31 December 2025 86.31 (-5.26%) 91.15 75.00 - 92.00 1.4172 times

 monthly chart WallfortFin

Yearly price and charts WallfortFin

Strong yearly Stock price targets for WallfortFin 532053 are 40.89 and 85.24

Yearly Target 130.99
Yearly Target 250.79
Yearly Target 375.343333333333
Yearly Target 495.14
Yearly Target 5119.69

Yearly price and volumes Wallfort Fin

Date Closing Open Range Volume
Fri 30 October 2026 70.58 (-18.23%) 87.00 55.55 - 99.90 0.4373 times
Wed 31 December 2025 86.31 (-60.04%) 224.40 75.00 - 228.00 1.2856 times
Tue 31 December 2024 216.00 (145.45%) 88.10 88.10 - 254.90 3.4364 times
Fri 29 December 2023 88.00 (78.86%) 47.05 43.45 - 97.62 0.8802 times
Fri 30 December 2022 49.20 (-10.3%) 57.55 34.20 - 65.40 0.7488 times
Fri 31 December 2021 54.85 (109.75%) 26.05 26.00 - 70.00 1.4217 times
Wed 30 December 2020 26.15 (11.28%) 24.20 13.25 - 32.25 0.1955 times
Tue 31 December 2019 23.50 (-32.86%) 37.00 17.85 - 41.85 0.4961 times
Mon 31 December 2018 35.00 (0%) 33.55 31.10 - 46.65 0.0983 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of WallfortFin

Tomorrow's movement Prediction of Wallfort Fin 532053 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wallfort Fin 532053 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wallfort Fin 532053 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 4 points

Upper Bollinger band is at 84 and lower is at 70, while middle bands are at 74 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WallfortFin (532053) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WallfortFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WallfortFin in short term and the sell signal is strong.

WallfortFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WallfortFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WallfortFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.54 and WallfortFin 532053 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WallfortFin 532053 stock. Volume based technical analysis of WallfortFin 532053 stock is negative.

WallfortFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wallfort Fin 532053

DMA (daily moving average) of Wallfort Fin 532053

DMA period DMA value
5 day DMA 73.49
12 day DMA 74.59
20 day DMA 76.77
35 day DMA 78.98
50 day DMA 80.89
100 day DMA 79.45
150 day DMA 77.6
200 day DMA 78.45

EMA (exponential moving average) of Wallfort Fin 532053

EMA period EMA current EMA prev EMA prev2
5 day EMA73.0374.2574.37
12 day EMA74.6775.4175.67
20 day EMA76.1576.7477.03
35 day EMA78.0378.4778.73
50 day EMA79.8780.2580.51

SMA (simple moving average) of Wallfort Fin 532053

SMA period SMA current SMA prev SMA prev2
5 day SMA73.4974.3773.99
12 day SMA74.5975.2875.56
20 day SMA76.7777.4377.83
35 day SMA78.9879.3279.55
50 day SMA80.898181.08
100 day SMA79.4579.4479.44
150 day SMA77.677.6177.61
200 day SMA78.4578.5278.55

Fundamentals, profit and EPS of Wallfort Fin 532053

EPS is -7.16 and PE is: -9.86

Last quarter profit: (December 2025 quarter) -1.83 crores (68.66%)

Debt: 0.00 in crores

Market capitalization: 64.98

EPS is -11.30 and PE is: -6.25

Last quarter profit: (September 2025 quarter) -3.97 crores (-127.76%)

Debt: 0.00 in crores

Market capitalization: 76.64

Videos related to: WallfortFin 532053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WallfortFin 532053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top