ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WallfortFin 532053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wallfort Fin 532053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WallfortFin

Strong intraday Stock price targets for WallfortFin are 79.57 and 81.87

Intraday Target 178.95
Intraday Target 280.19
Intraday Target 381.246666666667
Intraday Target 482.49
Intraday Target 583.55

Daily price and volume Wallfort Fin

Date Closing Open Range Volume
Fri 26 December 2025 81.44 (-2.7%) 82.25 80.00 - 82.30 0.3517 times
Tue 23 December 2025 83.70 (2.12%) 84.00 80.00 - 86.00 0.6819 times
Mon 22 December 2025 81.96 (-0.05%) 83.63 80.25 - 83.63 0.0456 times
Fri 19 December 2025 82.00 (0.06%) 81.60 80.00 - 83.95 0.1646 times
Thu 18 December 2025 81.95 (0.43%) 82.07 81.95 - 82.07 0.0155 times
Wed 17 December 2025 81.60 (3.91%) 80.99 78.30 - 82.07 0.5281 times
Tue 16 December 2025 78.53 (-8.15%) 82.00 75.00 - 85.99 7.8864 times
Mon 15 December 2025 85.50 (-0.23%) 86.00 81.70 - 86.00 0.0738 times
Fri 12 December 2025 85.70 (1.43%) 84.50 80.00 - 87.99 0.1733 times
Thu 11 December 2025 84.49 (4.1%) 78.50 78.50 - 85.99 0.0792 times
Wed 10 December 2025 81.16 (-0.92%) 83.90 79.11 - 86.50 0.5976 times

 Daily chart WallfortFin

Weekly price and charts WallfortFin

Strong weekly Stock price targets for WallfortFin 532053 are 77.72 and 83.72

Weekly Target 176.48
Weekly Target 278.96
Weekly Target 382.48
Weekly Target 484.96
Weekly Target 588.48

Weekly price and volumes for Wallfort Fin

Date Closing Open Range Volume
Fri 26 December 2025 81.44 (-0.68%) 83.63 80.00 - 86.00 0.3519 times
Fri 19 December 2025 82.00 (-4.32%) 86.00 75.00 - 86.00 2.8265 times
Fri 12 December 2025 85.70 (1.75%) 88.00 76.55 - 88.00 0.5618 times
Fri 05 December 2025 84.23 (-7.54%) 91.15 82.60 - 92.00 0.6411 times
Fri 28 November 2025 91.10 (-4.05%) 92.20 85.05 - 96.95 0.9555 times
Fri 21 November 2025 94.95 (-1.25%) 97.80 86.25 - 106.00 0.6636 times
Fri 14 November 2025 96.15 (-10.22%) 108.05 95.00 - 113.00 2.7816 times
Fri 07 November 2025 107.10 (-2.64%) 110.00 104.00 - 119.80 0.5759 times
Fri 31 October 2025 110.00 (-0.72%) 110.00 106.60 - 118.00 0.3643 times
Thu 23 October 2025 110.80 (5.83%) 105.00 102.50 - 120.00 0.2778 times
Fri 17 October 2025 104.70 (-2.33%) 107.20 104.00 - 119.95 0.5116 times

 weekly chart WallfortFin

Monthly price and charts WallfortFin

Strong monthly Stock price targets for WallfortFin 532053 are 69.72 and 86.72

Monthly Target 165.81
Monthly Target 273.63
Monthly Target 382.813333333333
Monthly Target 490.63
Monthly Target 599.81

Monthly price and volumes Wallfort Fin

Date Closing Open Range Volume
Fri 26 December 2025 81.44 (-10.6%) 91.15 75.00 - 92.00 0.5487 times
Fri 28 November 2025 91.10 (-17.18%) 110.00 85.05 - 119.80 0.6232 times
Fri 31 October 2025 110.00 (1.24%) 108.65 102.50 - 120.00 0.24 times
Tue 30 September 2025 108.65 (-6.46%) 124.00 106.60 - 137.90 0.4579 times
Fri 29 August 2025 116.15 (0.09%) 116.05 111.10 - 135.00 0.5965 times
Thu 31 July 2025 116.05 (-1.94%) 123.20 110.70 - 129.85 0.4701 times
Mon 30 June 2025 118.35 (-0.67%) 113.20 100.05 - 118.50 5.3639 times
Fri 30 May 2025 119.15 (11.01%) 104.65 102.35 - 132.50 0.4929 times
Wed 30 April 2025 107.33 (11.28%) 100.89 97.25 - 116.70 0.4162 times
Fri 28 March 2025 96.45 (-8.14%) 102.90 96.10 - 119.00 0.7906 times
Fri 28 February 2025 105.00 (-37.8%) 163.90 104.20 - 171.95 0.9164 times

 monthly chart WallfortFin

Yearly price and charts WallfortFin

Strong yearly Stock price targets for WallfortFin 532053 are 1.72 and 154.72

Yearly Target 1-24.85
Yearly Target 228.29
Yearly Target 3128.14666666667
Yearly Target 4181.29
Yearly Target 5281.15

Yearly price and volumes Wallfort Fin

Date Closing Open Range Volume
Fri 26 December 2025 81.44 (-62.3%) 224.40 75.00 - 228.00 1.1994 times
Tue 31 December 2024 216.00 (145.45%) 88.10 88.10 - 254.90 3.2114 times
Fri 29 December 2023 88.00 (78.86%) 47.05 43.45 - 97.62 0.8226 times
Fri 30 December 2022 49.20 (-10.3%) 57.55 34.20 - 65.40 0.6997 times
Fri 31 December 2021 54.85 (109.75%) 26.05 26.00 - 70.00 1.3286 times
Wed 30 December 2020 26.15 (11.28%) 24.20 13.25 - 32.25 0.1827 times
Tue 31 December 2019 23.50 (-32.86%) 37.00 17.85 - 41.85 0.4636 times
Mon 31 December 2018 35.00 (0%) 33.55 31.10 - 46.65 0.0919 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of WallfortFin

Tomorrow's movement Prediction of Wallfort Fin 532053 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wallfort Fin 532053 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wallfort Fin 532053 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 4 points

Upper Bollinger band is at 91 and lower is at 77, while middle bands are at 81 and 88

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WallfortFin (532053) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WallfortFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WallfortFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WallfortFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WallfortFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WallfortFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.45 and WallfortFin 532053 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WallfortFin 532053 stock. Volume based technical analysis of WallfortFin 532053 stock is negative.

WallfortFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wallfort Fin 532053

DMA (daily moving average) of Wallfort Fin 532053

DMA period DMA value
5 day DMA 82.21
12 day DMA 82.5
20 day DMA 83.94
35 day DMA 89.85
50 day DMA 95.76
100 day DMA 106.14
150 day DMA 109.36
200 day DMA 109.07

EMA (exponential moving average) of Wallfort Fin 532053

EMA period EMA current EMA prev EMA prev2
5 day EMA82.2182.5982.03
12 day EMA8383.2883.2
20 day EMA84.9785.3485.51
35 day EMA89.9690.4690.86
50 day EMA95.495.9796.47

SMA (simple moving average) of Wallfort Fin 532053

SMA period SMA current SMA prev SMA prev2
5 day SMA82.2182.2481.21
12 day SMA82.582.2682.3
20 day SMA83.9484.2484.37
35 day SMA89.8590.7291.41
50 day SMA95.7696.2796.74
100 day SMA106.14106.5106.89
150 day SMA109.36109.61109.83
200 day SMA109.07109.24109.43

Fundamentals, profit and EPS of Wallfort Fin 532053

EPS is -11.30 and PE is: -7.21

Last quarter profit: (September 2025 quarter) -3.97 crores (-127.76%)

Debt: 0.00 in crores

Market capitalization: 76.64

EPS is 7.56 and PE is: 10.77

Last quarter profit: (June 2025 quarter) 15.28 crores (-23.49%)

Debt: 0.00 in crores

Market capitalization: 112.51

Videos related to: WallfortFin 532053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WallfortFin 532053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top