Munafa Stock Market Course + Intraday & FNO calls 
WallfortFin 532053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wallfort Fin 532053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532053
- 532053 Experts view
- Tomorrow's Movement 532053
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532053 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WallfortFin
Strong intraday Stock price targets for WallfortFin are 79.32 and 83.45
| Intraday Target 1 | 78.4 |
| Intraday Target 2 | 80.24 |
| Intraday Target 3 | 82.526666666667 |
| Intraday Target 4 | 84.37 |
| Intraday Target 5 | 86.66 |
Daily price and volume Wallfort Fin
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 82.09 (-3.21%) | 84.81 | 80.68 - 84.81 | 0.3629 times | Wed 02 September 2026 | 84.81 (2.74%) | 86.00 | 84.80 - 88.00 | 0.8283 times | Tue 01 September 2026 | 82.55 (0.54%) | 82.00 | 81.51 - 85.99 | 0.5372 times | Mon 31 August 2026 | 82.11 (-3.5%) | 84.99 | 82.02 - 84.99 | 0.0564 times | Fri 28 August 2026 | 85.09 (2.25%) | 86.89 | 85.00 - 86.89 | 0.1978 times | Thu 27 August 2026 | 83.22 (-2.62%) | 85.00 | 82.21 - 87.00 | 1.9846 times | Wed 26 August 2026 | 85.46 (-8.98%) | 93.99 | 84.05 - 99.90 | 2.7955 times | Tue 25 August 2026 | 93.89 (3.77%) | 97.00 | 87.51 - 97.00 | 0.7524 times | Mon 24 August 2026 | 90.48 (1.95%) | 85.00 | 85.00 - 92.99 | 1.1748 times | Fri 21 August 2026 | 88.75 (1.32%) | 87.00 | 84.75 - 89.00 | 1.3101 times | Thu 20 August 2026 | 87.59 (0%) | 87.59 | 87.59 - 87.59 | 0.0923 times |
Weekly price and charts WallfortFin
Strong weekly Stock price targets for WallfortFin 532053 are 77.73 and 85.05
| Weekly Target 1 | 76.27 |
| Weekly Target 2 | 79.18 |
| Weekly Target 3 | 83.59 |
| Weekly Target 4 | 86.5 |
| Weekly Target 5 | 90.91 |
Weekly price and volumes for Wallfort Fin
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 82.09 (-3.53%) | 84.99 | 80.68 - 88.00 | 0.2144 times | Fri 28 August 2026 | 85.09 (-4.12%) | 85.00 | 82.21 - 99.90 | 0.8296 times | Fri 21 August 2026 | 88.75 (8.07%) | 84.99 | 84.75 - 89.70 | 1.1093 times | Fri 14 August 2026 | 82.12 (6.51%) | 83.00 | 75.05 - 88.80 | 1.1773 times | Fri 07 August 2026 | 77.10 (0.18%) | 78.88 | 76.00 - 85.99 | 0.4454 times | Fri 31 July 2026 | 76.96 (3.19%) | 79.42 | 72.30 - 93.45 | 3.4404 times | Fri 24 July 2026 | 74.58 (-5.99%) | 85.18 | 74.00 - 94.99 | 1.0415 times | Fri 17 July 2026 | 79.33 (1.63%) | 77.67 | 73.00 - 93.80 | 0.4965 times | Fri 10 July 2026 | 78.06 (-1.01%) | 82.00 | 76.00 - 83.99 | 0.409 times | Fri 03 July 2026 | 78.86 (1.04%) | 75.00 | 75.00 - 90.95 | 0.8365 times | Thu 25 June 2026 | 78.05 (-4.78%) | 79.00 | 75.15 - 83.95 | 0.1914 times |
Monthly price and charts WallfortFin
Strong monthly Stock price targets for WallfortFin 532053 are 81.39 and 88.71
| Monthly Target 1 | 76.27 |
| Monthly Target 2 | 79.18 |
| Monthly Target 3 | 83.59 |
| Monthly Target 4 | 86.5 |
| Monthly Target 5 | 90.91 |
Monthly price and volumes Wallfort Fin
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 82.09 (-0.02%) | 82.00 | 80.68 - 88.00 | 0.0439 times | Mon 31 August 2026 | 82.11 (6.69%) | 78.88 | 75.05 - 99.90 | 0.7547 times | Fri 31 July 2026 | 76.96 (-2.21%) | 82.00 | 72.30 - 94.99 | 1.2802 times | Tue 30 June 2026 | 78.70 (12.85%) | 69.74 | 65.13 - 84.90 | 1.465 times | Fri 29 May 2026 | 69.74 (-11.02%) | 75.01 | 67.00 - 84.00 | 0.7655 times | Thu 30 April 2026 | 78.38 (38.6%) | 57.05 | 57.05 - 83.40 | 0.7651 times | Mon 30 March 2026 | 56.55 (-31.64%) | 74.00 | 55.55 - 83.90 | 2.8557 times | Fri 27 February 2026 | 82.72 (6.19%) | 77.90 | 74.00 - 88.25 | 0.3126 times | Fri 30 January 2026 | 77.90 (-9.74%) | 87.00 | 67.70 - 87.25 | 0.4702 times | Wed 31 December 2025 | 86.31 (-5.26%) | 91.15 | 75.00 - 92.00 | 1.287 times | Fri 28 November 2025 | 91.10 (-17.18%) | 110.00 | 85.05 - 119.80 | 1.4109 times |
Yearly price and charts WallfortFin
Strong yearly Stock price targets for WallfortFin 532053 are 46.65 and 91
| Yearly Target 1 | 34.83 |
| Yearly Target 2 | 58.46 |
| Yearly Target 3 | 79.18 |
| Yearly Target 4 | 102.81 |
| Yearly Target 5 | 123.53 |
Yearly price and volumes Wallfort Fin
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 82.09 (-4.89%) | 87.00 | 55.55 - 99.90 | 0.4204 times | Wed 31 December 2025 | 86.31 (-60.04%) | 224.40 | 75.00 - 228.00 | 1.2881 times | Tue 31 December 2024 | 216.00 (145.45%) | 88.10 | 88.10 - 254.90 | 3.4432 times | Fri 29 December 2023 | 88.00 (78.86%) | 47.05 | 43.45 - 97.62 | 0.882 times | Fri 30 December 2022 | 49.20 (-10.3%) | 57.55 | 34.20 - 65.40 | 0.7503 times | Fri 31 December 2021 | 54.85 (109.75%) | 26.05 | 26.00 - 70.00 | 1.4245 times | Wed 30 December 2020 | 26.15 (11.28%) | 24.20 | 13.25 - 32.25 | 0.1959 times | Tue 31 December 2019 | 23.50 (-32.86%) | 37.00 | 17.85 - 41.85 | 0.4971 times | Mon 31 December 2018 | 35.00 (0%) | 33.55 | 31.10 - 46.65 | 0.0985 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WallfortFin
Tomorrow's movement Prediction of Wallfort Fin 532053 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 84.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wallfort Fin 532053 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wallfort Fin 532053 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Wallfort Fin 532053 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.65
Munafa value: 20 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 5 points
Upper Bollinger band is at 93 and lower is at 76, while middle bands are at 80 and 89
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WallfortFin (532053) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WallfortFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WallfortFin in short term but the sell signal is initial and weak.
WallfortFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WallfortFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WallfortFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.31 and WallfortFin 532053 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WallfortFin 532053 stock. Volume based technical analysis of WallfortFin 532053 stock is negative.
WallfortFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wallfort Fin 532053
DMA (daily moving average) of Wallfort Fin 532053
| DMA period | DMA value |
| 5 day DMA | 83.33 |
| 12 day DMA | 86.14 |
| 20 day DMA | 83.91 |
| 35 day DMA | 82 |
| 50 day DMA | 81.34 |
| 100 day DMA | 78.68 |
| 150 day DMA | 77.87 |
| 200 day DMA | 79.86 |
EMA (exponential moving average) of Wallfort Fin 532053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.57 | 84.31 | 84.06 |
| 12 day EMA | 84.27 | 84.67 | 84.64 |
| 20 day EMA | 83.79 | 83.97 | 83.88 |
| 35 day EMA | 82.89 | 82.94 | 82.83 |
| 50 day EMA | 81.43 | 81.4 | 81.26 |
SMA (simple moving average) of Wallfort Fin 532053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.33 | 83.56 | 83.69 |
| 12 day SMA | 86.14 | 86.44 | 86.45 |
| 20 day SMA | 83.91 | 83.67 | 83.41 |
| 35 day SMA | 82 | 81.88 | 81.74 |
| 50 day SMA | 81.34 | 81.21 | 81.15 |
| 100 day SMA | 78.68 | 78.58 | 78.45 |
| 150 day SMA | 77.87 | 77.85 | 77.82 |
| 200 day SMA | 79.86 | 80 | 80.1 |
Fundamentals, profit and EPS of Wallfort Fin 532053
EPS is -7.16 and PE is: -11.47
Last quarter profit: (December 2025 quarter) -1.83 crores (68.66%)
Debt: 0.00 in crores
Market capitalization: 64.98
EPS is -11.30 and PE is: -7.26
Last quarter profit: (September 2025 quarter) -3.97 crores (-127.76%)
Debt: 0.00 in crores
Market capitalization: 76.64
Videos related to: WallfortFin 532053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
