WallfortFin 532053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wallfort Fin 532053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532053
- 532053 Experts view
- Tomorrow's Movement 532053
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532053 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WallfortFin
Strong intraday Stock price targets for WallfortFin are 78.03 and 86.98
| Intraday Target 1 | 71.06 |
| Intraday Target 2 | 76.05 |
| Intraday Target 3 | 80.006666666667 |
| Intraday Target 4 | 85 |
| Intraday Target 5 | 88.96 |
Daily price and volume Wallfort Fin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 81.05 (1.57%) | 79.80 | 75.01 - 83.96 | 1.5497 times | Wed 21 January 2026 | 79.80 (3.21%) | 77.10 | 67.70 - 80.00 | 0.9408 times | Tue 20 January 2026 | 77.32 (-7.95%) | 75.50 | 75.50 - 80.00 | 1.58 times | Mon 19 January 2026 | 84.00 (-2.04%) | 84.04 | 83.00 - 84.04 | 0.2166 times | Fri 16 January 2026 | 85.75 (1.02%) | 84.88 | 84.88 - 86.00 | 0.0127 times | Wed 14 January 2026 | 84.88 (7.05%) | 83.00 | 80.90 - 87.00 | 0.8656 times | Tue 13 January 2026 | 79.29 (-6.23%) | 80.40 | 76.50 - 83.90 | 1.5195 times | Mon 12 January 2026 | 84.56 (1.27%) | 83.50 | 76.10 - 85.00 | 0.0878 times | Fri 09 January 2026 | 83.50 (2.2%) | 85.00 | 82.00 - 85.00 | 2.2797 times | Thu 08 January 2026 | 81.70 (-4.38%) | 86.98 | 81.20 - 86.98 | 0.9476 times | Wed 07 January 2026 | 85.44 (4.45%) | 81.80 | 81.80 - 87.25 | 1.5253 times |
Weekly price and charts WallfortFin
Strong weekly Stock price targets for WallfortFin 532053 are 66.21 and 82.55
| Weekly Target 1 | 61.26 |
| Weekly Target 2 | 71.15 |
| Weekly Target 3 | 77.596666666667 |
| Weekly Target 4 | 87.49 |
| Weekly Target 5 | 93.94 |
Weekly price and volumes for Wallfort Fin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 81.05 (-5.48%) | 84.04 | 67.70 - 84.04 | 0.5435 times | Fri 16 January 2026 | 85.75 (2.69%) | 83.50 | 76.10 - 87.00 | 0.3151 times | Fri 09 January 2026 | 83.50 (-4.01%) | 85.80 | 81.00 - 87.25 | 0.7669 times | Fri 02 January 2026 | 86.99 (6.81%) | 82.95 | 80.00 - 89.90 | 0.2954 times | Fri 26 December 2025 | 81.44 (-0.68%) | 83.63 | 80.00 - 86.00 | 0.4738 times | Fri 19 December 2025 | 82.00 (-4.32%) | 86.00 | 75.00 - 86.00 | 3.8057 times | Fri 12 December 2025 | 85.70 (1.75%) | 88.00 | 76.55 - 88.00 | 0.7564 times | Fri 05 December 2025 | 84.23 (-7.54%) | 91.15 | 82.60 - 92.00 | 0.8632 times | Fri 28 November 2025 | 91.10 (-4.05%) | 92.20 | 85.05 - 96.95 | 1.2866 times | Fri 21 November 2025 | 94.95 (-1.25%) | 97.80 | 86.25 - 106.00 | 0.8935 times | Fri 14 November 2025 | 96.15 (-10.22%) | 108.05 | 95.00 - 113.00 | 3.7452 times |
Monthly price and charts WallfortFin
Strong monthly Stock price targets for WallfortFin 532053 are 64.6 and 84.15
| Monthly Target 1 | 59.12 |
| Monthly Target 2 | 70.08 |
| Monthly Target 3 | 78.666666666667 |
| Monthly Target 4 | 89.63 |
| Monthly Target 5 | 98.22 |
Monthly price and volumes Wallfort Fin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 81.05 (-6.09%) | 87.00 | 67.70 - 87.25 | 0.1692 times | Wed 31 December 2025 | 86.31 (-5.26%) | 91.15 | 75.00 - 92.00 | 0.6056 times | Fri 28 November 2025 | 91.10 (-17.18%) | 110.00 | 85.05 - 119.80 | 0.6639 times | Fri 31 October 2025 | 110.00 (1.24%) | 108.65 | 102.50 - 120.00 | 0.2556 times | Tue 30 September 2025 | 108.65 (-6.46%) | 124.00 | 106.60 - 137.90 | 0.4878 times | Fri 29 August 2025 | 116.15 (0.09%) | 116.05 | 111.10 - 135.00 | 0.6354 times | Thu 31 July 2025 | 116.05 (-1.94%) | 123.20 | 110.70 - 129.85 | 0.5007 times | Mon 30 June 2025 | 118.35 (-0.67%) | 113.20 | 100.05 - 118.50 | 5.7135 times | Fri 30 May 2025 | 119.15 (11.01%) | 104.65 | 102.35 - 132.50 | 0.5251 times | Wed 30 April 2025 | 107.33 (11.28%) | 100.89 | 97.25 - 116.70 | 0.4433 times | Fri 28 March 2025 | 96.45 (-8.14%) | 102.90 | 96.10 - 119.00 | 0.8421 times |
Yearly price and charts WallfortFin
Strong yearly Stock price targets for WallfortFin 532053 are 64.6 and 84.15
| Yearly Target 1 | 59.12 |
| Yearly Target 2 | 70.08 |
| Yearly Target 3 | 78.666666666667 |
| Yearly Target 4 | 89.63 |
| Yearly Target 5 | 98.22 |
Yearly price and volumes Wallfort Fin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 81.05 (-6.09%) | 87.00 | 67.70 - 87.25 | 0.0182 times | Wed 31 December 2025 | 86.31 (-60.04%) | 224.40 | 75.00 - 228.00 | 1.3485 times | Tue 31 December 2024 | 216.00 (145.45%) | 88.10 | 88.10 - 254.90 | 3.6046 times | Fri 29 December 2023 | 88.00 (78.86%) | 47.05 | 43.45 - 97.62 | 0.9233 times | Fri 30 December 2022 | 49.20 (-10.3%) | 57.55 | 34.20 - 65.40 | 0.7854 times | Fri 31 December 2021 | 54.85 (109.75%) | 26.05 | 26.00 - 70.00 | 1.4913 times | Wed 30 December 2020 | 26.15 (11.28%) | 24.20 | 13.25 - 32.25 | 0.2051 times | Tue 31 December 2019 | 23.50 (-32.86%) | 37.00 | 17.85 - 41.85 | 0.5204 times | Mon 31 December 2018 | 35.00 (0%) | 33.55 | 31.10 - 46.65 | 0.1031 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WallfortFin
Tomorrow's movement Prediction of Wallfort Fin 532053 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wallfort Fin 532053 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wallfort Fin 532053 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 78, while middle bands are at 81 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WallfortFin (532053) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WallfortFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WallfortFin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WallfortFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WallfortFin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WallfortFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.13 and WallfortFin 532053 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WallfortFin 532053 stock. Volume based technical analysis of WallfortFin 532053 stock is negative.
WallfortFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wallfort Fin 532053
DMA (daily moving average) of Wallfort Fin 532053
| DMA period | DMA value |
| 5 day DMA | 81.58 |
| 12 day DMA | 82.42 |
| 20 day DMA | 83.19 |
| 35 day DMA | 83.01 |
| 50 day DMA | 86.47 |
| 100 day DMA | 99.47 |
| 150 day DMA | 105.25 |
| 200 day DMA | 106.86 |
EMA (exponential moving average) of Wallfort Fin 532053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.1 | 81.13 | 81.8 |
| 12 day EMA | 82.18 | 82.38 | 82.85 |
| 20 day EMA | 83.02 | 83.23 | 83.59 |
| 35 day EMA | 85.57 | 85.84 | 86.2 |
| 50 day EMA | 87.73 | 88 | 88.33 |
SMA (simple moving average) of Wallfort Fin 532053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.58 | 82.35 | 82.25 |
| 12 day SMA | 82.42 | 82.77 | 83.37 |
| 20 day SMA | 83.19 | 83.24 | 83.35 |
| 35 day SMA | 83.01 | 83.27 | 83.59 |
| 50 day SMA | 86.47 | 86.94 | 87.49 |
| 100 day SMA | 99.47 | 99.88 | 100.31 |
| 150 day SMA | 105.25 | 105.44 | 105.65 |
| 200 day SMA | 106.86 | 107.02 | 107.16 |
Fundamentals, profit and EPS of Wallfort Fin 532053
EPS is -11.30 and PE is: -7.17
Last quarter profit: (September 2025 quarter) -3.97 crores (-127.76%)
Debt: 0.00 in crores
Market capitalization: 76.64
EPS is 7.56 and PE is: 10.72
Last quarter profit: (June 2025 quarter) 15.28 crores (-23.49%)
Debt: 0.00 in crores
Market capitalization: 112.51
Videos related to: WallfortFin 532053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


