ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WallfortFin 532053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wallfort Fin 532053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WallfortFin

Strong intraday Stock price targets for WallfortFin are 76.41 and 80.91

Intraday Target 173.11
Intraday Target 275.21
Intraday Target 377.606666666667
Intraday Target 479.71
Intraday Target 582.11

Daily price and volume Wallfort Fin

Date Closing Open Range Volume
Tue 20 January 2026 77.32 (-7.95%) 75.50 75.50 - 80.00 1.5818 times
Mon 19 January 2026 84.00 (-2.04%) 84.04 83.00 - 84.04 0.2169 times
Fri 16 January 2026 85.75 (1.02%) 84.88 84.88 - 86.00 0.0127 times
Wed 14 January 2026 84.88 (7.05%) 83.00 80.90 - 87.00 0.8666 times
Tue 13 January 2026 79.29 (-6.23%) 80.40 76.50 - 83.90 1.5213 times
Mon 12 January 2026 84.56 (1.27%) 83.50 76.10 - 85.00 0.0879 times
Fri 09 January 2026 83.50 (2.2%) 85.00 82.00 - 85.00 2.2824 times
Thu 08 January 2026 81.70 (-4.38%) 86.98 81.20 - 86.98 0.9487 times
Wed 07 January 2026 85.44 (4.45%) 81.80 81.80 - 87.25 1.5271 times
Tue 06 January 2026 81.80 (-3.99%) 85.45 81.00 - 85.45 0.9546 times
Mon 05 January 2026 85.20 (-2.06%) 85.80 81.01 - 86.00 0.3439 times

 Daily chart WallfortFin

Weekly price and charts WallfortFin

Strong weekly Stock price targets for WallfortFin 532053 are 72.14 and 80.68

Weekly Target 170.41
Weekly Target 273.87
Weekly Target 378.953333333333
Weekly Target 482.41
Weekly Target 587.49

Weekly price and volumes for Wallfort Fin

Date Closing Open Range Volume
Tue 20 January 2026 77.32 (-9.83%) 84.04 75.50 - 84.04 0.2352 times
Fri 16 January 2026 85.75 (2.69%) 83.50 76.10 - 87.00 0.3254 times
Fri 09 January 2026 83.50 (-4.01%) 85.80 81.00 - 87.25 0.7919 times
Fri 02 January 2026 86.99 (6.81%) 82.95 80.00 - 89.90 0.305 times
Fri 26 December 2025 81.44 (-0.68%) 83.63 80.00 - 86.00 0.4893 times
Fri 19 December 2025 82.00 (-4.32%) 86.00 75.00 - 86.00 3.9297 times
Fri 12 December 2025 85.70 (1.75%) 88.00 76.55 - 88.00 0.781 times
Fri 05 December 2025 84.23 (-7.54%) 91.15 82.60 - 92.00 0.8914 times
Fri 28 November 2025 91.10 (-4.05%) 92.20 85.05 - 96.95 1.3285 times
Fri 21 November 2025 94.95 (-1.25%) 97.80 86.25 - 106.00 0.9227 times
Fri 14 November 2025 96.15 (-10.22%) 108.05 95.00 - 113.00 3.8673 times

 weekly chart WallfortFin

Monthly price and charts WallfortFin

Strong monthly Stock price targets for WallfortFin 532053 are 70.54 and 82.29

Monthly Target 168.27
Monthly Target 272.8
Monthly Target 380.023333333333
Monthly Target 484.55
Monthly Target 591.77

Monthly price and volumes Wallfort Fin

Date Closing Open Range Volume
Tue 20 January 2026 77.32 (-10.42%) 87.00 75.50 - 87.25 0.1383 times
Wed 31 December 2025 86.31 (-5.26%) 91.15 75.00 - 92.00 0.6075 times
Fri 28 November 2025 91.10 (-17.18%) 110.00 85.05 - 119.80 0.6659 times
Fri 31 October 2025 110.00 (1.24%) 108.65 102.50 - 120.00 0.2564 times
Tue 30 September 2025 108.65 (-6.46%) 124.00 106.60 - 137.90 0.4893 times
Fri 29 August 2025 116.15 (0.09%) 116.05 111.10 - 135.00 0.6374 times
Thu 31 July 2025 116.05 (-1.94%) 123.20 110.70 - 129.85 0.5023 times
Mon 30 June 2025 118.35 (-0.67%) 113.20 100.05 - 118.50 5.7314 times
Fri 30 May 2025 119.15 (11.01%) 104.65 102.35 - 132.50 0.5267 times
Wed 30 April 2025 107.33 (11.28%) 100.89 97.25 - 116.70 0.4447 times
Fri 28 March 2025 96.45 (-8.14%) 102.90 96.10 - 119.00 0.8447 times

 monthly chart WallfortFin

Yearly price and charts WallfortFin

Strong yearly Stock price targets for WallfortFin 532053 are 70.54 and 82.29

Yearly Target 168.27
Yearly Target 272.8
Yearly Target 380.023333333333
Yearly Target 484.55
Yearly Target 591.77

Yearly price and volumes Wallfort Fin

Date Closing Open Range Volume
Tue 20 January 2026 77.32 (-10.42%) 87.00 75.50 - 87.25 0.0148 times
Wed 31 December 2025 86.31 (-60.04%) 224.40 75.00 - 228.00 1.349 times
Tue 31 December 2024 216.00 (145.45%) 88.10 88.10 - 254.90 3.606 times
Fri 29 December 2023 88.00 (78.86%) 47.05 43.45 - 97.62 0.9237 times
Fri 30 December 2022 49.20 (-10.3%) 57.55 34.20 - 65.40 0.7857 times
Fri 31 December 2021 54.85 (109.75%) 26.05 26.00 - 70.00 1.4919 times
Wed 30 December 2020 26.15 (11.28%) 24.20 13.25 - 32.25 0.2052 times
Tue 31 December 2019 23.50 (-32.86%) 37.00 17.85 - 41.85 0.5206 times
Mon 31 December 2018 35.00 (0%) 33.55 31.10 - 46.65 0.1032 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of WallfortFin

Tomorrow's movement Prediction of Wallfort Fin 532053 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wallfort Fin 532053 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wallfort Fin 532053 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wallfort Fin 532053 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.93

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 79, while middle bands are at 81 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WallfortFin (532053) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WallfortFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WallfortFin in short term but the buy signal is initial and weak.

WallfortFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WallfortFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WallfortFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.99 and WallfortFin 532053 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WallfortFin 532053 stock. Volume based technical analysis of WallfortFin 532053 stock is negative.

WallfortFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wallfort Fin 532053

DMA (daily moving average) of Wallfort Fin 532053

DMA period DMA value
5 day DMA 82.25
12 day DMA 83.37
20 day DMA 83.35
35 day DMA 83.59
50 day DMA 87.49
100 day DMA 100.31
150 day DMA 105.65
200 day DMA 107.16

EMA (exponential moving average) of Wallfort Fin 532053

EMA period EMA current EMA prev EMA prev2
5 day EMA81.884.0484.06
12 day EMA82.8583.8683.83
20 day EMA83.6284.2884.31
35 day EMA86.3986.9287.09
50 day EMA88.8289.2989.51

SMA (simple moving average) of Wallfort Fin 532053

SMA period SMA current SMA prev SMA prev2
5 day SMA82.2583.783.6
12 day SMA83.3784.1784.37
20 day SMA83.3583.5883.46
35 day SMA83.5983.9884.08
50 day SMA87.4988.188.66
100 day SMA100.31100.72101.06
150 day SMA105.65105.88106.06
200 day SMA107.16107.32107.44

Fundamentals, profit and EPS of Wallfort Fin 532053

EPS is -11.30 and PE is: -6.84

Last quarter profit: (September 2025 quarter) -3.97 crores (-127.76%)

Debt: 0.00 in crores

Market capitalization: 76.64

EPS is 7.56 and PE is: 10.23

Last quarter profit: (June 2025 quarter) 15.28 crores (-23.49%)

Debt: 0.00 in crores

Market capitalization: 112.51

Videos related to: WallfortFin 532053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WallfortFin 532053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top