ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WallfortFin 532053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wallfort Fin 532053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WallfortFin

Strong intraday Stock price targets for WallfortFin are 72.71 and 80.1

Intraday Target 167.05
Intraday Target 270.97
Intraday Target 374.436666666667
Intraday Target 478.36
Intraday Target 581.83

Daily price and volume Wallfort Fin

Date Closing Open Range Volume
Fri 05 June 2026 74.90 (5.85%) 72.00 70.51 - 77.90 0.1806 times
Thu 04 June 2026 70.76 (1.92%) 72.00 70.00 - 75.40 0.0118 times
Wed 03 June 2026 69.43 (-3.68%) 74.00 65.13 - 74.00 0.0882 times
Tue 02 June 2026 72.08 (3.61%) 69.57 69.57 - 74.80 0.4119 times
Mon 01 June 2026 69.57 (-0.24%) 69.74 68.20 - 72.99 5.2983 times
Fri 29 May 2026 69.74 (-6.45%) 70.00 68.01 - 73.90 0.1156 times
Wed 27 May 2026 74.55 (3.08%) 72.00 67.00 - 74.87 0.3194 times
Tue 26 May 2026 72.32 (1.5%) 74.19 71.50 - 74.19 0.2074 times
Mon 25 May 2026 71.25 (-2.33%) 75.00 70.50 - 75.01 1.5159 times
Fri 22 May 2026 72.95 (-4.01%) 74.90 68.40 - 80.00 1.8509 times
Thu 21 May 2026 76.00 (0.66%) 75.01 72.00 - 76.95 0.0608 times

 Daily chart WallfortFin

Weekly price and charts WallfortFin

Strong weekly Stock price targets for WallfortFin 532053 are 70.02 and 82.79

Weekly Target 159.87
Weekly Target 267.39
Weekly Target 372.643333333333
Weekly Target 480.16
Weekly Target 585.41

Weekly price and volumes for Wallfort Fin

Date Closing Open Range Volume
Fri 05 June 2026 74.90 (7.4%) 69.74 65.13 - 77.90 2.6694 times
Fri 29 May 2026 69.74 (-4.4%) 75.00 67.00 - 75.01 0.9617 times
Fri 22 May 2026 72.95 (-7.22%) 79.95 68.40 - 80.00 0.9221 times
Fri 15 May 2026 78.63 (2.38%) 77.01 72.00 - 84.00 0.1609 times
Fri 08 May 2026 76.80 (-2.02%) 75.01 75.01 - 83.99 0.2188 times
Thu 30 April 2026 78.38 (4.34%) 75.12 68.50 - 83.40 0.7611 times
Fri 24 April 2026 75.12 (-5.97%) 76.00 74.67 - 83.00 0.4385 times
Fri 17 April 2026 79.89 (10.53%) 78.00 71.50 - 82.00 0.2592 times
Fri 10 April 2026 72.28 (15.13%) 63.00 63.00 - 79.00 0.65 times
Thu 02 April 2026 62.78 (-6.41%) 66.00 55.55 - 69.95 2.9584 times
Fri 27 March 2026 67.08 (-5.79%) 70.48 64.03 - 75.00 4.1698 times

 weekly chart WallfortFin

Monthly price and charts WallfortFin

Strong monthly Stock price targets for WallfortFin 532053 are 70.02 and 82.79

Monthly Target 159.87
Monthly Target 267.39
Monthly Target 372.643333333333
Monthly Target 480.16
Monthly Target 585.41

Monthly price and volumes Wallfort Fin

Date Closing Open Range Volume
Fri 05 June 2026 74.90 (7.4%) 69.74 65.13 - 77.90 0.8723 times
Fri 29 May 2026 69.74 (-11.02%) 75.01 67.00 - 84.00 0.7397 times
Thu 30 April 2026 78.38 (38.6%) 57.05 57.05 - 83.40 0.7393 times
Mon 30 March 2026 56.55 (-31.64%) 74.00 55.55 - 83.90 2.7591 times
Fri 27 February 2026 82.72 (6.19%) 77.90 74.00 - 88.25 0.302 times
Fri 30 January 2026 77.90 (-9.74%) 87.00 67.70 - 87.25 0.4543 times
Wed 31 December 2025 86.31 (-5.26%) 91.15 75.00 - 92.00 1.2435 times
Fri 28 November 2025 91.10 (-17.18%) 110.00 85.05 - 119.80 1.3632 times
Fri 31 October 2025 110.00 (1.24%) 108.65 102.50 - 120.00 0.5249 times
Tue 30 September 2025 108.65 (-6.46%) 124.00 106.60 - 137.90 1.0017 times
Fri 29 August 2025 116.15 (0.09%) 116.05 111.10 - 135.00 1.3048 times

 monthly chart WallfortFin

Yearly price and charts WallfortFin

Strong yearly Stock price targets for WallfortFin 532053 are 48.88 and 81.58

Yearly Target 140.2
Yearly Target 257.55
Yearly Target 372.9
Yearly Target 490.25
Yearly Target 5105.6

Yearly price and volumes Wallfort Fin

Date Closing Open Range Volume
Fri 05 June 2026 74.90 (-13.22%) 87.00 55.55 - 88.25 0.2972 times
Wed 31 December 2025 86.31 (-60.04%) 224.40 75.00 - 228.00 1.3066 times
Tue 31 December 2024 216.00 (145.45%) 88.10 88.10 - 254.90 3.4927 times
Fri 29 December 2023 88.00 (78.86%) 47.05 43.45 - 97.62 0.8946 times
Fri 30 December 2022 49.20 (-10.3%) 57.55 34.20 - 65.40 0.761 times
Fri 31 December 2021 54.85 (109.75%) 26.05 26.00 - 70.00 1.445 times
Wed 30 December 2020 26.15 (11.28%) 24.20 13.25 - 32.25 0.1987 times
Tue 31 December 2019 23.50 (-32.86%) 37.00 17.85 - 41.85 0.5042 times
Mon 31 December 2018 35.00 (0%) 33.55 31.10 - 46.65 0.0999 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of WallfortFin

Tomorrow's movement Prediction of Wallfort Fin 532053 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 72.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wallfort Fin 532053 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wallfort Fin 532053 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wallfort Fin 532053 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.38

Munafa value: 70 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 80 and lower is at 69, while middle bands are at 72 and 77

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WallfortFin (532053) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WallfortFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WallfortFin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WallfortFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WallfortFin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WallfortFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.87 and WallfortFin 532053 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WallfortFin 532053 stock. Volume based technical analysis of WallfortFin 532053 stock is negative.

WallfortFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wallfort Fin 532053

DMA (daily moving average) of Wallfort Fin 532053

DMA period DMA value
5 day DMA 71.35
12 day DMA 72.42
20 day DMA 73.78
35 day DMA 75.79
50 day DMA 73.55
100 day DMA 76.76
150 day DMA 81.99
200 day DMA 90.16

EMA (exponential moving average) of Wallfort Fin 532053

EMA period EMA current EMA prev EMA prev2
5 day EMA72.270.8570.9
12 day EMA72.5972.1772.43
20 day EMA73.3373.1673.41
35 day EMA73.2973.273.34
50 day EMA73.4573.3973.5

SMA (simple moving average) of Wallfort Fin 532053

SMA period SMA current SMA prev SMA prev2
5 day SMA71.3570.3271.07
12 day SMA72.4272.3472.46
20 day SMA73.7874.0474.42
35 day SMA75.7975.8775.98
50 day SMA73.5573.5473.64
100 day SMA76.7676.8376.97
150 day SMA81.9982.2282.47
200 day SMA90.1690.4190.67

Fundamentals, profit and EPS of Wallfort Fin 532053

EPS is -7.16 and PE is: -10.46

Last quarter profit: (December 2025 quarter) -1.83 crores (68.66%)

Debt: 0.00 in crores

Market capitalization: 64.98

EPS is -11.30 and PE is: -6.63

Last quarter profit: (September 2025 quarter) -3.97 crores (-127.76%)

Debt: 0.00 in crores

Market capitalization: 76.64

Videos related to: WallfortFin 532053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WallfortFin 532053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top