WallfortFin 532053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wallfort Fin 532053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532053
- 532053 Experts view
- Tomorrow's Movement 532053
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532053 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WallfortFin
Strong intraday Stock price targets for WallfortFin are 76.41 and 80.91
| Intraday Target 1 | 73.11 |
| Intraday Target 2 | 75.21 |
| Intraday Target 3 | 77.606666666667 |
| Intraday Target 4 | 79.71 |
| Intraday Target 5 | 82.11 |
Daily price and volume Wallfort Fin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 77.32 (-7.95%) | 75.50 | 75.50 - 80.00 | 1.5818 times | Mon 19 January 2026 | 84.00 (-2.04%) | 84.04 | 83.00 - 84.04 | 0.2169 times | Fri 16 January 2026 | 85.75 (1.02%) | 84.88 | 84.88 - 86.00 | 0.0127 times | Wed 14 January 2026 | 84.88 (7.05%) | 83.00 | 80.90 - 87.00 | 0.8666 times | Tue 13 January 2026 | 79.29 (-6.23%) | 80.40 | 76.50 - 83.90 | 1.5213 times | Mon 12 January 2026 | 84.56 (1.27%) | 83.50 | 76.10 - 85.00 | 0.0879 times | Fri 09 January 2026 | 83.50 (2.2%) | 85.00 | 82.00 - 85.00 | 2.2824 times | Thu 08 January 2026 | 81.70 (-4.38%) | 86.98 | 81.20 - 86.98 | 0.9487 times | Wed 07 January 2026 | 85.44 (4.45%) | 81.80 | 81.80 - 87.25 | 1.5271 times | Tue 06 January 2026 | 81.80 (-3.99%) | 85.45 | 81.00 - 85.45 | 0.9546 times | Mon 05 January 2026 | 85.20 (-2.06%) | 85.80 | 81.01 - 86.00 | 0.3439 times |
Weekly price and charts WallfortFin
Strong weekly Stock price targets for WallfortFin 532053 are 72.14 and 80.68
| Weekly Target 1 | 70.41 |
| Weekly Target 2 | 73.87 |
| Weekly Target 3 | 78.953333333333 |
| Weekly Target 4 | 82.41 |
| Weekly Target 5 | 87.49 |
Weekly price and volumes for Wallfort Fin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 77.32 (-9.83%) | 84.04 | 75.50 - 84.04 | 0.2352 times | Fri 16 January 2026 | 85.75 (2.69%) | 83.50 | 76.10 - 87.00 | 0.3254 times | Fri 09 January 2026 | 83.50 (-4.01%) | 85.80 | 81.00 - 87.25 | 0.7919 times | Fri 02 January 2026 | 86.99 (6.81%) | 82.95 | 80.00 - 89.90 | 0.305 times | Fri 26 December 2025 | 81.44 (-0.68%) | 83.63 | 80.00 - 86.00 | 0.4893 times | Fri 19 December 2025 | 82.00 (-4.32%) | 86.00 | 75.00 - 86.00 | 3.9297 times | Fri 12 December 2025 | 85.70 (1.75%) | 88.00 | 76.55 - 88.00 | 0.781 times | Fri 05 December 2025 | 84.23 (-7.54%) | 91.15 | 82.60 - 92.00 | 0.8914 times | Fri 28 November 2025 | 91.10 (-4.05%) | 92.20 | 85.05 - 96.95 | 1.3285 times | Fri 21 November 2025 | 94.95 (-1.25%) | 97.80 | 86.25 - 106.00 | 0.9227 times | Fri 14 November 2025 | 96.15 (-10.22%) | 108.05 | 95.00 - 113.00 | 3.8673 times |
Monthly price and charts WallfortFin
Strong monthly Stock price targets for WallfortFin 532053 are 70.54 and 82.29
| Monthly Target 1 | 68.27 |
| Monthly Target 2 | 72.8 |
| Monthly Target 3 | 80.023333333333 |
| Monthly Target 4 | 84.55 |
| Monthly Target 5 | 91.77 |
Monthly price and volumes Wallfort Fin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 77.32 (-10.42%) | 87.00 | 75.50 - 87.25 | 0.1383 times | Wed 31 December 2025 | 86.31 (-5.26%) | 91.15 | 75.00 - 92.00 | 0.6075 times | Fri 28 November 2025 | 91.10 (-17.18%) | 110.00 | 85.05 - 119.80 | 0.6659 times | Fri 31 October 2025 | 110.00 (1.24%) | 108.65 | 102.50 - 120.00 | 0.2564 times | Tue 30 September 2025 | 108.65 (-6.46%) | 124.00 | 106.60 - 137.90 | 0.4893 times | Fri 29 August 2025 | 116.15 (0.09%) | 116.05 | 111.10 - 135.00 | 0.6374 times | Thu 31 July 2025 | 116.05 (-1.94%) | 123.20 | 110.70 - 129.85 | 0.5023 times | Mon 30 June 2025 | 118.35 (-0.67%) | 113.20 | 100.05 - 118.50 | 5.7314 times | Fri 30 May 2025 | 119.15 (11.01%) | 104.65 | 102.35 - 132.50 | 0.5267 times | Wed 30 April 2025 | 107.33 (11.28%) | 100.89 | 97.25 - 116.70 | 0.4447 times | Fri 28 March 2025 | 96.45 (-8.14%) | 102.90 | 96.10 - 119.00 | 0.8447 times |
Yearly price and charts WallfortFin
Strong yearly Stock price targets for WallfortFin 532053 are 70.54 and 82.29
| Yearly Target 1 | 68.27 |
| Yearly Target 2 | 72.8 |
| Yearly Target 3 | 80.023333333333 |
| Yearly Target 4 | 84.55 |
| Yearly Target 5 | 91.77 |
Yearly price and volumes Wallfort Fin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 77.32 (-10.42%) | 87.00 | 75.50 - 87.25 | 0.0148 times | Wed 31 December 2025 | 86.31 (-60.04%) | 224.40 | 75.00 - 228.00 | 1.349 times | Tue 31 December 2024 | 216.00 (145.45%) | 88.10 | 88.10 - 254.90 | 3.606 times | Fri 29 December 2023 | 88.00 (78.86%) | 47.05 | 43.45 - 97.62 | 0.9237 times | Fri 30 December 2022 | 49.20 (-10.3%) | 57.55 | 34.20 - 65.40 | 0.7857 times | Fri 31 December 2021 | 54.85 (109.75%) | 26.05 | 26.00 - 70.00 | 1.4919 times | Wed 30 December 2020 | 26.15 (11.28%) | 24.20 | 13.25 - 32.25 | 0.2052 times | Tue 31 December 2019 | 23.50 (-32.86%) | 37.00 | 17.85 - 41.85 | 0.5206 times | Mon 31 December 2018 | 35.00 (0%) | 33.55 | 31.10 - 46.65 | 0.1032 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WallfortFin
Tomorrow's movement Prediction of Wallfort Fin 532053 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wallfort Fin 532053 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wallfort Fin 532053 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wallfort Fin 532053 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.93
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 79, while middle bands are at 81 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WallfortFin (532053) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WallfortFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WallfortFin in short term but the buy signal is initial and weak.
WallfortFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WallfortFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WallfortFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.99 and WallfortFin 532053 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WallfortFin 532053 stock. Volume based technical analysis of WallfortFin 532053 stock is negative.
WallfortFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wallfort Fin 532053
DMA (daily moving average) of Wallfort Fin 532053
| DMA period | DMA value |
| 5 day DMA | 82.25 |
| 12 day DMA | 83.37 |
| 20 day DMA | 83.35 |
| 35 day DMA | 83.59 |
| 50 day DMA | 87.49 |
| 100 day DMA | 100.31 |
| 150 day DMA | 105.65 |
| 200 day DMA | 107.16 |
EMA (exponential moving average) of Wallfort Fin 532053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.8 | 84.04 | 84.06 |
| 12 day EMA | 82.85 | 83.86 | 83.83 |
| 20 day EMA | 83.62 | 84.28 | 84.31 |
| 35 day EMA | 86.39 | 86.92 | 87.09 |
| 50 day EMA | 88.82 | 89.29 | 89.51 |
SMA (simple moving average) of Wallfort Fin 532053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.25 | 83.7 | 83.6 |
| 12 day SMA | 83.37 | 84.17 | 84.37 |
| 20 day SMA | 83.35 | 83.58 | 83.46 |
| 35 day SMA | 83.59 | 83.98 | 84.08 |
| 50 day SMA | 87.49 | 88.1 | 88.66 |
| 100 day SMA | 100.31 | 100.72 | 101.06 |
| 150 day SMA | 105.65 | 105.88 | 106.06 |
| 200 day SMA | 107.16 | 107.32 | 107.44 |
Fundamentals, profit and EPS of Wallfort Fin 532053
EPS is -11.30 and PE is: -6.84
Last quarter profit: (September 2025 quarter) -3.97 crores (-127.76%)
Debt: 0.00 in crores
Market capitalization: 76.64
EPS is 7.56 and PE is: 10.23
Last quarter profit: (June 2025 quarter) 15.28 crores (-23.49%)
Debt: 0.00 in crores
Market capitalization: 112.51
Videos related to: WallfortFin 532053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


