ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WallfortFin 532053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wallfort Fin 532053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WallfortFin

Strong intraday Stock price targets for WallfortFin are 77.64 and 83.44

Intraday Target 176.53
Intraday Target 278.75
Intraday Target 382.326666666667
Intraday Target 484.55
Intraday Target 588.13

Daily price and volume Wallfort Fin

Date Closing Open Range Volume
Thu 13 August 2026 80.98 (1.59%) 85.00 80.10 - 85.90 2.8468 times
Wed 12 August 2026 79.71 (4.88%) 76.00 76.00 - 80.00 1.0314 times
Tue 11 August 2026 76.00 (-2.56%) 78.00 75.05 - 82.00 0.2318 times
Mon 10 August 2026 78.00 (1.17%) 83.00 77.00 - 83.00 1.748 times
Fri 07 August 2026 77.10 (-0.13%) 79.90 77.10 - 79.90 1.084 times
Thu 06 August 2026 77.20 (-3.14%) 79.70 77.15 - 85.99 0.2531 times
Wed 05 August 2026 79.70 (0.91%) 79.99 76.00 - 84.00 0.9418 times
Tue 04 August 2026 78.98 (1.26%) 78.00 77.11 - 79.99 0.5399 times
Mon 03 August 2026 78.00 (1.35%) 78.88 76.01 - 78.88 0.1529 times
Fri 31 July 2026 76.96 (-1.18%) 73.03 73.03 - 93.45 1.1703 times
Thu 30 July 2026 77.88 (4.33%) 78.90 75.20 - 78.90 2.1959 times

 Daily chart WallfortFin

Weekly price and charts WallfortFin

Strong weekly Stock price targets for WallfortFin 532053 are 72.59 and 83.44

Weekly Target 169.79
Weekly Target 275.39
Weekly Target 380.643333333333
Weekly Target 486.24
Weekly Target 591.49

Weekly price and volumes for Wallfort Fin

Date Closing Open Range Volume
Thu 13 August 2026 80.98 (5.03%) 83.00 75.05 - 85.90 0.8748 times
Fri 07 August 2026 77.10 (0.18%) 78.88 76.00 - 85.99 0.4438 times
Fri 31 July 2026 76.96 (3.19%) 79.42 72.30 - 93.45 3.4284 times
Fri 24 July 2026 74.58 (-5.99%) 85.18 74.00 - 94.99 1.0378 times
Fri 17 July 2026 79.33 (1.63%) 77.67 73.00 - 93.80 0.4947 times
Fri 10 July 2026 78.06 (-1.01%) 82.00 76.00 - 83.99 0.4076 times
Fri 03 July 2026 78.86 (1.04%) 75.00 75.00 - 90.95 0.8336 times
Thu 25 June 2026 78.05 (-4.78%) 79.00 75.15 - 83.95 0.1907 times
Fri 19 June 2026 81.97 (6.88%) 78.00 71.20 - 84.90 2.1808 times
Fri 12 June 2026 76.69 (2.39%) 74.00 70.11 - 77.90 0.1076 times
Fri 05 June 2026 74.90 (7.4%) 69.74 65.13 - 77.90 4.2538 times

 weekly chart WallfortFin

Monthly price and charts WallfortFin

Strong monthly Stock price targets for WallfortFin 532053 are 78.02 and 88.96

Monthly Target 169.73
Monthly Target 275.36
Monthly Target 380.673333333333
Monthly Target 486.3
Monthly Target 591.61

Monthly price and volumes Wallfort Fin

Date Closing Open Range Volume
Thu 13 August 2026 80.98 (5.22%) 78.88 75.05 - 85.99 0.2569 times
Fri 31 July 2026 76.96 (-2.21%) 82.00 72.30 - 94.99 1.1754 times
Tue 30 June 2026 78.70 (12.85%) 69.74 65.13 - 84.90 1.3451 times
Fri 29 May 2026 69.74 (-11.02%) 75.01 67.00 - 84.00 0.7028 times
Thu 30 April 2026 78.38 (38.6%) 57.05 57.05 - 83.40 0.7025 times
Mon 30 March 2026 56.55 (-31.64%) 74.00 55.55 - 83.90 2.6218 times
Fri 27 February 2026 82.72 (6.19%) 77.90 74.00 - 88.25 0.287 times
Fri 30 January 2026 77.90 (-9.74%) 87.00 67.70 - 87.25 0.4317 times
Wed 31 December 2025 86.31 (-5.26%) 91.15 75.00 - 92.00 1.1816 times
Fri 28 November 2025 91.10 (-17.18%) 110.00 85.05 - 119.80 1.2953 times
Fri 31 October 2025 110.00 (1.24%) 108.65 102.50 - 120.00 0.4988 times

 monthly chart WallfortFin

Yearly price and charts WallfortFin

Strong yearly Stock price targets for WallfortFin 532053 are 48.55 and 87.99

Yearly Target 137.73
Yearly Target 259.36
Yearly Target 377.173333333333
Yearly Target 498.8
Yearly Target 5116.61

Yearly price and volumes Wallfort Fin

Date Closing Open Range Volume
Thu 13 August 2026 80.98 (-6.18%) 87.00 55.55 - 94.99 0.3965 times
Wed 31 December 2025 86.31 (-60.04%) 224.40 75.00 - 228.00 1.2917 times
Tue 31 December 2024 216.00 (145.45%) 88.10 88.10 - 254.90 3.4528 times
Fri 29 December 2023 88.00 (78.86%) 47.05 43.45 - 97.62 0.8844 times
Fri 30 December 2022 49.20 (-10.3%) 57.55 34.20 - 65.40 0.7523 times
Fri 31 December 2021 54.85 (109.75%) 26.05 26.00 - 70.00 1.4285 times
Wed 30 December 2020 26.15 (11.28%) 24.20 13.25 - 32.25 0.1965 times
Tue 31 December 2019 23.50 (-32.86%) 37.00 17.85 - 41.85 0.4985 times
Mon 31 December 2018 35.00 (0%) 33.55 31.10 - 46.65 0.0988 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of WallfortFin

Tomorrow's movement Prediction of Wallfort Fin 532053 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 78.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wallfort Fin 532053 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wallfort Fin 532053 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 4 points

Upper Bollinger band is at 86 and lower is at 73, while middle bands are at 76 and 83

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WallfortFin (532053) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WallfortFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WallfortFin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WallfortFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WallfortFin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WallfortFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.95 and WallfortFin 532053 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WallfortFin 532053 stock. Volume based technical analysis of WallfortFin 532053 stock is negative.

WallfortFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wallfort Fin 532053

DMA (daily moving average) of Wallfort Fin 532053

DMA period DMA value
5 day DMA 78.36
12 day DMA 77.93
20 day DMA 79.18
35 day DMA 79.45
50 day DMA 78.38
100 day DMA 76.1
150 day DMA 77.56
200 day DMA 81.62

EMA (exponential moving average) of Wallfort Fin 532053

EMA period EMA current EMA prev EMA prev2
5 day EMA79.0478.0777.25
12 day EMA78.6478.2177.94
20 day EMA78.6778.4378.29
35 day EMA78.2278.0677.96
50 day EMA77.8477.7177.63

SMA (simple moving average) of Wallfort Fin 532053

SMA period SMA current SMA prev SMA prev2
5 day SMA78.3677.677.6
12 day SMA77.9377.6677.69
20 day SMA79.1879.0379.03
35 day SMA79.4579.2979.35
50 day SMA78.3878.278
100 day SMA76.176.0475.95
150 day SMA77.5677.677.64
200 day SMA81.6281.7581.88

Fundamentals, profit and EPS of Wallfort Fin 532053

EPS is -7.16 and PE is: -11.31

Last quarter profit: (December 2025 quarter) -1.83 crores (68.66%)

Debt: 0.00 in crores

Market capitalization: 64.98

EPS is -11.30 and PE is: -7.17

Last quarter profit: (September 2025 quarter) -3.97 crores (-127.76%)

Debt: 0.00 in crores

Market capitalization: 76.64

Videos related to: WallfortFin 532053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WallfortFin 532053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top