ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WallfortFin 532053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wallfort Fin 532053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WallfortFin

Strong intraday Stock price targets for WallfortFin are 78.03 and 86.98

Intraday Target 171.06
Intraday Target 276.05
Intraday Target 380.006666666667
Intraday Target 485
Intraday Target 588.96

Daily price and volume Wallfort Fin

Date Closing Open Range Volume
Thu 22 January 2026 81.05 (1.57%) 79.80 75.01 - 83.96 1.5497 times
Wed 21 January 2026 79.80 (3.21%) 77.10 67.70 - 80.00 0.9408 times
Tue 20 January 2026 77.32 (-7.95%) 75.50 75.50 - 80.00 1.58 times
Mon 19 January 2026 84.00 (-2.04%) 84.04 83.00 - 84.04 0.2166 times
Fri 16 January 2026 85.75 (1.02%) 84.88 84.88 - 86.00 0.0127 times
Wed 14 January 2026 84.88 (7.05%) 83.00 80.90 - 87.00 0.8656 times
Tue 13 January 2026 79.29 (-6.23%) 80.40 76.50 - 83.90 1.5195 times
Mon 12 January 2026 84.56 (1.27%) 83.50 76.10 - 85.00 0.0878 times
Fri 09 January 2026 83.50 (2.2%) 85.00 82.00 - 85.00 2.2797 times
Thu 08 January 2026 81.70 (-4.38%) 86.98 81.20 - 86.98 0.9476 times
Wed 07 January 2026 85.44 (4.45%) 81.80 81.80 - 87.25 1.5253 times

 Daily chart WallfortFin

Weekly price and charts WallfortFin

Strong weekly Stock price targets for WallfortFin 532053 are 66.21 and 82.55

Weekly Target 161.26
Weekly Target 271.15
Weekly Target 377.596666666667
Weekly Target 487.49
Weekly Target 593.94

Weekly price and volumes for Wallfort Fin

Date Closing Open Range Volume
Thu 22 January 2026 81.05 (-5.48%) 84.04 67.70 - 84.04 0.5435 times
Fri 16 January 2026 85.75 (2.69%) 83.50 76.10 - 87.00 0.3151 times
Fri 09 January 2026 83.50 (-4.01%) 85.80 81.00 - 87.25 0.7669 times
Fri 02 January 2026 86.99 (6.81%) 82.95 80.00 - 89.90 0.2954 times
Fri 26 December 2025 81.44 (-0.68%) 83.63 80.00 - 86.00 0.4738 times
Fri 19 December 2025 82.00 (-4.32%) 86.00 75.00 - 86.00 3.8057 times
Fri 12 December 2025 85.70 (1.75%) 88.00 76.55 - 88.00 0.7564 times
Fri 05 December 2025 84.23 (-7.54%) 91.15 82.60 - 92.00 0.8632 times
Fri 28 November 2025 91.10 (-4.05%) 92.20 85.05 - 96.95 1.2866 times
Fri 21 November 2025 94.95 (-1.25%) 97.80 86.25 - 106.00 0.8935 times
Fri 14 November 2025 96.15 (-10.22%) 108.05 95.00 - 113.00 3.7452 times

 weekly chart WallfortFin

Monthly price and charts WallfortFin

Strong monthly Stock price targets for WallfortFin 532053 are 64.6 and 84.15

Monthly Target 159.12
Monthly Target 270.08
Monthly Target 378.666666666667
Monthly Target 489.63
Monthly Target 598.22

Monthly price and volumes Wallfort Fin

Date Closing Open Range Volume
Thu 22 January 2026 81.05 (-6.09%) 87.00 67.70 - 87.25 0.1692 times
Wed 31 December 2025 86.31 (-5.26%) 91.15 75.00 - 92.00 0.6056 times
Fri 28 November 2025 91.10 (-17.18%) 110.00 85.05 - 119.80 0.6639 times
Fri 31 October 2025 110.00 (1.24%) 108.65 102.50 - 120.00 0.2556 times
Tue 30 September 2025 108.65 (-6.46%) 124.00 106.60 - 137.90 0.4878 times
Fri 29 August 2025 116.15 (0.09%) 116.05 111.10 - 135.00 0.6354 times
Thu 31 July 2025 116.05 (-1.94%) 123.20 110.70 - 129.85 0.5007 times
Mon 30 June 2025 118.35 (-0.67%) 113.20 100.05 - 118.50 5.7135 times
Fri 30 May 2025 119.15 (11.01%) 104.65 102.35 - 132.50 0.5251 times
Wed 30 April 2025 107.33 (11.28%) 100.89 97.25 - 116.70 0.4433 times
Fri 28 March 2025 96.45 (-8.14%) 102.90 96.10 - 119.00 0.8421 times

 monthly chart WallfortFin

Yearly price and charts WallfortFin

Strong yearly Stock price targets for WallfortFin 532053 are 64.6 and 84.15

Yearly Target 159.12
Yearly Target 270.08
Yearly Target 378.666666666667
Yearly Target 489.63
Yearly Target 598.22

Yearly price and volumes Wallfort Fin

Date Closing Open Range Volume
Thu 22 January 2026 81.05 (-6.09%) 87.00 67.70 - 87.25 0.0182 times
Wed 31 December 2025 86.31 (-60.04%) 224.40 75.00 - 228.00 1.3485 times
Tue 31 December 2024 216.00 (145.45%) 88.10 88.10 - 254.90 3.6046 times
Fri 29 December 2023 88.00 (78.86%) 47.05 43.45 - 97.62 0.9233 times
Fri 30 December 2022 49.20 (-10.3%) 57.55 34.20 - 65.40 0.7854 times
Fri 31 December 2021 54.85 (109.75%) 26.05 26.00 - 70.00 1.4913 times
Wed 30 December 2020 26.15 (11.28%) 24.20 13.25 - 32.25 0.2051 times
Tue 31 December 2019 23.50 (-32.86%) 37.00 17.85 - 41.85 0.5204 times
Mon 31 December 2018 35.00 (0%) 33.55 31.10 - 46.65 0.1031 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of WallfortFin

Tomorrow's movement Prediction of Wallfort Fin 532053 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wallfort Fin 532053 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wallfort Fin 532053 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 78, while middle bands are at 81 and 86

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WallfortFin (532053) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WallfortFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WallfortFin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WallfortFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WallfortFin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WallfortFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.13 and WallfortFin 532053 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WallfortFin 532053 stock. Volume based technical analysis of WallfortFin 532053 stock is negative.

WallfortFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wallfort Fin 532053

DMA (daily moving average) of Wallfort Fin 532053

DMA period DMA value
5 day DMA 81.58
12 day DMA 82.42
20 day DMA 83.19
35 day DMA 83.01
50 day DMA 86.47
100 day DMA 99.47
150 day DMA 105.25
200 day DMA 106.86

EMA (exponential moving average) of Wallfort Fin 532053

EMA period EMA current EMA prev EMA prev2
5 day EMA81.181.1381.8
12 day EMA82.1882.3882.85
20 day EMA83.0283.2383.59
35 day EMA85.5785.8486.2
50 day EMA87.738888.33

SMA (simple moving average) of Wallfort Fin 532053

SMA period SMA current SMA prev SMA prev2
5 day SMA81.5882.3582.25
12 day SMA82.4282.7783.37
20 day SMA83.1983.2483.35
35 day SMA83.0183.2783.59
50 day SMA86.4786.9487.49
100 day SMA99.4799.88100.31
150 day SMA105.25105.44105.65
200 day SMA106.86107.02107.16

Fundamentals, profit and EPS of Wallfort Fin 532053

EPS is -11.30 and PE is: -7.17

Last quarter profit: (September 2025 quarter) -3.97 crores (-127.76%)

Debt: 0.00 in crores

Market capitalization: 76.64

EPS is 7.56 and PE is: 10.72

Last quarter profit: (June 2025 quarter) 15.28 crores (-23.49%)

Debt: 0.00 in crores

Market capitalization: 112.51

Videos related to: WallfortFin 532053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WallfortFin 532053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top