ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WallfortFin 532053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wallfort Fin 532053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WallfortFin

Strong intraday Stock price targets for WallfortFin are 82.89 and 88.99

Intraday Target 178.16
Intraday Target 281.52
Intraday Target 384.26
Intraday Target 487.62
Intraday Target 590.36

Daily price and volume Wallfort Fin

Date Closing Open Range Volume
Wed 14 January 2026 84.88 (7.05%) 83.00 80.90 - 87.00 0.944 times
Tue 13 January 2026 79.29 (-6.23%) 80.40 76.50 - 83.90 1.6571 times
Mon 12 January 2026 84.56 (1.27%) 83.50 76.10 - 85.00 0.0958 times
Fri 09 January 2026 83.50 (2.2%) 85.00 82.00 - 85.00 2.4862 times
Thu 08 January 2026 81.70 (-4.38%) 86.98 81.20 - 86.98 1.0334 times
Wed 07 January 2026 85.44 (4.45%) 81.80 81.80 - 87.25 1.6635 times
Tue 06 January 2026 81.80 (-3.99%) 85.45 81.00 - 85.45 1.0398 times
Mon 05 January 2026 85.20 (-2.06%) 85.80 81.01 - 86.00 0.3746 times
Fri 02 January 2026 86.99 (0.01%) 87.13 83.00 - 87.13 0.5545 times
Thu 01 January 2026 86.98 (0.78%) 87.00 80.75 - 87.00 0.1511 times
Wed 31 December 2025 86.31 (3.12%) 86.70 82.00 - 89.90 0.5375 times

 Daily chart WallfortFin

Weekly price and charts WallfortFin

Strong weekly Stock price targets for WallfortFin 532053 are 80.49 and 91.39

Weekly Target 171.76
Weekly Target 278.32
Weekly Target 382.66
Weekly Target 489.22
Weekly Target 593.56

Weekly price and volumes for Wallfort Fin

Date Closing Open Range Volume
Wed 14 January 2026 84.88 (1.65%) 83.50 76.10 - 87.00 0.2375 times
Fri 09 January 2026 83.50 (-4.01%) 85.80 81.00 - 87.25 0.581 times
Fri 02 January 2026 86.99 (6.81%) 82.95 80.00 - 89.90 0.2238 times
Fri 26 December 2025 81.44 (-0.68%) 83.63 80.00 - 86.00 0.3589 times
Fri 19 December 2025 82.00 (-4.32%) 86.00 75.00 - 86.00 2.883 times
Fri 12 December 2025 85.70 (1.75%) 88.00 76.55 - 88.00 0.573 times
Fri 05 December 2025 84.23 (-7.54%) 91.15 82.60 - 92.00 0.654 times
Fri 28 November 2025 91.10 (-4.05%) 92.20 85.05 - 96.95 0.9747 times
Fri 21 November 2025 94.95 (-1.25%) 97.80 86.25 - 106.00 0.6769 times
Fri 14 November 2025 96.15 (-10.22%) 108.05 95.00 - 113.00 2.8372 times
Fri 07 November 2025 107.10 (-2.64%) 110.00 104.00 - 119.80 0.5874 times

 weekly chart WallfortFin

Monthly price and charts WallfortFin

Strong monthly Stock price targets for WallfortFin 532053 are 74.92 and 86.07

Monthly Target 171.59
Monthly Target 278.24
Monthly Target 382.743333333333
Monthly Target 489.39
Monthly Target 593.89

Monthly price and volumes Wallfort Fin

Date Closing Open Range Volume
Wed 14 January 2026 84.88 (-1.66%) 87.00 76.10 - 87.25 0.1158 times
Wed 31 December 2025 86.31 (-5.26%) 91.15 75.00 - 92.00 0.6089 times
Fri 28 November 2025 91.10 (-17.18%) 110.00 85.05 - 119.80 0.6675 times
Fri 31 October 2025 110.00 (1.24%) 108.65 102.50 - 120.00 0.257 times
Tue 30 September 2025 108.65 (-6.46%) 124.00 106.60 - 137.90 0.4904 times
Fri 29 August 2025 116.15 (0.09%) 116.05 111.10 - 135.00 0.6389 times
Thu 31 July 2025 116.05 (-1.94%) 123.20 110.70 - 129.85 0.5034 times
Mon 30 June 2025 118.35 (-0.67%) 113.20 100.05 - 118.50 5.7445 times
Fri 30 May 2025 119.15 (11.01%) 104.65 102.35 - 132.50 0.5279 times
Wed 30 April 2025 107.33 (11.28%) 100.89 97.25 - 116.70 0.4457 times
Fri 28 March 2025 96.45 (-8.14%) 102.90 96.10 - 119.00 0.8467 times

 monthly chart WallfortFin

Yearly price and charts WallfortFin

Strong yearly Stock price targets for WallfortFin 532053 are 74.92 and 86.07

Yearly Target 171.59
Yearly Target 278.24
Yearly Target 382.743333333333
Yearly Target 489.39
Yearly Target 593.89

Yearly price and volumes Wallfort Fin

Date Closing Open Range Volume
Wed 14 January 2026 84.88 (-1.66%) 87.00 76.10 - 87.25 0.0124 times
Wed 31 December 2025 86.31 (-60.04%) 224.40 75.00 - 228.00 1.3494 times
Tue 31 December 2024 216.00 (145.45%) 88.10 88.10 - 254.90 3.607 times
Fri 29 December 2023 88.00 (78.86%) 47.05 43.45 - 97.62 0.9239 times
Fri 30 December 2022 49.20 (-10.3%) 57.55 34.20 - 65.40 0.7859 times
Fri 31 December 2021 54.85 (109.75%) 26.05 26.00 - 70.00 1.4923 times
Wed 30 December 2020 26.15 (11.28%) 24.20 13.25 - 32.25 0.2052 times
Tue 31 December 2019 23.50 (-32.86%) 37.00 17.85 - 41.85 0.5207 times
Mon 31 December 2018 35.00 (0%) 33.55 31.10 - 46.65 0.1032 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of WallfortFin

Tomorrow's movement Prediction of Wallfort Fin 532053 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 83.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wallfort Fin 532053 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wallfort Fin 532053 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wallfort Fin 532053 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 88 and lower is at 79, while middle bands are at 81 and 86

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WallfortFin (532053) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WallfortFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WallfortFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WallfortFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WallfortFin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WallfortFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.21 and WallfortFin 532053 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WallfortFin 532053 stock. Volume based technical analysis of WallfortFin 532053 stock is negative.

WallfortFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wallfort Fin 532053

DMA (daily moving average) of Wallfort Fin 532053

DMA period DMA value
5 day DMA 82.79
12 day DMA 84.2
20 day DMA 83.1
35 day DMA 84.1
50 day DMA 89.11
100 day DMA 101.39
150 day DMA 106.23
200 day DMA 107.53

EMA (exponential moving average) of Wallfort Fin 532053

EMA period EMA current EMA prev EMA prev2
5 day EMA83.2182.3783.91
12 day EMA83.4883.2283.93
20 day EMA84.1284.0484.54
35 day EMA87.2587.3987.87
50 day EMA90.2890.590.96

SMA (simple moving average) of Wallfort Fin 532053

SMA period SMA current SMA prev SMA prev2
5 day SMA82.7982.983.4
12 day SMA84.283.8284
20 day SMA83.183.1383.45
35 day SMA84.184.2284.67
50 day SMA89.1189.6190.29
100 day SMA101.39101.7102.12
150 day SMA106.23106.42106.63
200 day SMA107.53107.64107.77

Fundamentals, profit and EPS of Wallfort Fin 532053

EPS is -11.30 and PE is: -7.51

Last quarter profit: (September 2025 quarter) -3.97 crores (-127.76%)

Debt: 0.00 in crores

Market capitalization: 76.64

EPS is 7.56 and PE is: 11.23

Last quarter profit: (June 2025 quarter) 15.28 crores (-23.49%)

Debt: 0.00 in crores

Market capitalization: 112.51

Videos related to: WallfortFin 532053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WallfortFin 532053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top