ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WallfortFin 532053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wallfort Fin 532053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WallfortFin

Strong intraday Stock price targets for WallfortFin are 57.39 and 65.39

Intraday Target 155.59
Intraday Target 259.19
Intraday Target 363.593333333333
Intraday Target 467.19
Intraday Target 571.59

Daily price and volume Wallfort Fin

Date Closing Open Range Volume
Thu 02 April 2026 62.78 (-0.35%) 68.00 60.00 - 68.00 0.0633 times
Wed 01 April 2026 63.00 (11.41%) 57.05 57.05 - 63.99 0.1386 times
Mon 30 March 2026 56.55 (-15.7%) 66.00 55.55 - 69.95 3.6871 times
Fri 27 March 2026 67.08 (-1.4%) 68.20 64.49 - 70.00 2.9048 times
Wed 25 March 2026 68.03 (3.22%) 71.00 67.50 - 71.00 1.7755 times
Tue 24 March 2026 65.91 (1.31%) 69.00 65.70 - 75.00 0.3172 times
Mon 23 March 2026 65.06 (-8.62%) 70.48 64.03 - 71.19 0.4839 times
Fri 20 March 2026 71.20 (-4.51%) 72.01 69.75 - 74.90 0.4532 times
Thu 19 March 2026 74.56 (-1.48%) 70.12 70.12 - 79.00 0.0085 times
Wed 18 March 2026 75.68 (-3.6%) 77.99 74.06 - 77.99 0.1679 times
Tue 17 March 2026 78.51 (5.03%) 80.00 70.01 - 80.00 0.1059 times

 Daily chart WallfortFin

Weekly price and charts WallfortFin

Strong weekly Stock price targets for WallfortFin 532053 are 51.97 and 66.37

Weekly Target 148.36
Weekly Target 255.57
Weekly Target 362.76
Weekly Target 469.97
Weekly Target 577.16

Weekly price and volumes for Wallfort Fin

Date Closing Open Range Volume
Thu 02 April 2026 62.78 (-6.41%) 66.00 55.55 - 69.95 3.0052 times
Fri 27 March 2026 67.08 (-5.79%) 70.48 64.03 - 75.00 4.2357 times
Fri 20 March 2026 71.20 (0.68%) 70.37 67.00 - 80.00 0.7626 times
Fri 13 March 2026 70.72 (-8.16%) 72.00 70.00 - 83.90 0.3361 times
Fri 06 March 2026 77.00 (-6.91%) 74.00 74.00 - 82.00 0.3934 times
Fri 27 February 2026 82.72 (-0.34%) 82.00 77.76 - 85.00 0.0904 times
Fri 20 February 2026 83.00 (2.19%) 80.00 74.10 - 85.47 0.1535 times
Fri 13 February 2026 81.22 (-2.71%) 83.48 80.50 - 88.00 0.4972 times
Fri 06 February 2026 83.48 (7.16%) 77.90 74.00 - 88.25 0.1977 times
Fri 30 January 2026 77.90 (-1.4%) 79.01 72.82 - 83.00 0.3284 times
Fri 23 January 2026 79.01 (-7.86%) 84.04 67.70 - 84.04 0.3478 times

 weekly chart WallfortFin

Monthly price and charts WallfortFin

Strong monthly Stock price targets for WallfortFin 532053 are 59.92 and 70.87

Monthly Target 151.66
Monthly Target 257.22
Monthly Target 362.61
Monthly Target 468.17
Monthly Target 573.56

Monthly price and volumes Wallfort Fin

Date Closing Open Range Volume
Thu 02 April 2026 62.78 (11.02%) 57.05 57.05 - 68.00 0.05 times
Mon 30 March 2026 56.55 (-31.64%) 74.00 55.55 - 83.90 2.7503 times
Fri 27 February 2026 82.72 (6.19%) 77.90 74.00 - 88.25 0.301 times
Fri 30 January 2026 77.90 (-9.74%) 87.00 67.70 - 87.25 0.4529 times
Wed 31 December 2025 86.31 (-5.26%) 91.15 75.00 - 92.00 1.2396 times
Fri 28 November 2025 91.10 (-17.18%) 110.00 85.05 - 119.80 1.3589 times
Fri 31 October 2025 110.00 (1.24%) 108.65 102.50 - 120.00 0.5233 times
Tue 30 September 2025 108.65 (-6.46%) 124.00 106.60 - 137.90 0.9985 times
Fri 29 August 2025 116.15 (0.09%) 116.05 111.10 - 135.00 1.3007 times
Thu 31 July 2025 116.05 (-1.94%) 123.20 110.70 - 129.85 1.0249 times
Mon 30 June 2025 118.35 (-0.67%) 113.20 100.05 - 118.50 11.6952 times

 monthly chart WallfortFin

Yearly price and charts WallfortFin

Strong yearly Stock price targets for WallfortFin 532053 are 42.82 and 75.52

Yearly Target 136.16
Yearly Target 249.47
Yearly Target 368.86
Yearly Target 482.17
Yearly Target 5101.56

Yearly price and volumes Wallfort Fin

Date Closing Open Range Volume
Thu 02 April 2026 62.78 (-27.26%) 87.00 55.55 - 88.25 0.183 times
Wed 31 December 2025 86.31 (-60.04%) 224.40 75.00 - 228.00 1.3238 times
Tue 31 December 2024 216.00 (145.45%) 88.10 88.10 - 254.90 3.5385 times
Fri 29 December 2023 88.00 (78.86%) 47.05 43.45 - 97.62 0.9064 times
Fri 30 December 2022 49.20 (-10.3%) 57.55 34.20 - 65.40 0.771 times
Fri 31 December 2021 54.85 (109.75%) 26.05 26.00 - 70.00 1.464 times
Wed 30 December 2020 26.15 (11.28%) 24.20 13.25 - 32.25 0.2013 times
Tue 31 December 2019 23.50 (-32.86%) 37.00 17.85 - 41.85 0.5108 times
Mon 31 December 2018 35.00 (0%) 33.55 31.10 - 46.65 0.1013 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of WallfortFin

Tomorrow's movement Prediction of Wallfort Fin 532053 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wallfort Fin 532053 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wallfort Fin 532053 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 7 points

Upper Bollinger band is at 84 and lower is at 60, while middle bands are at 66 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WallfortFin (532053) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WallfortFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WallfortFin in short term and the sell signal is strong.

WallfortFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for WallfortFin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WallfortFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.48 and WallfortFin 532053 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WallfortFin 532053 stock. Volume based technical analysis of WallfortFin 532053 stock is negative.

WallfortFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wallfort Fin 532053

DMA (daily moving average) of Wallfort Fin 532053

DMA period DMA value
5 day DMA 63.49
12 day DMA 68.59
20 day DMA 71.29
35 day DMA 75.55
50 day DMA 76.98
100 day DMA 82.54
150 day DMA 92.81
200 day DMA 98.65

EMA (exponential moving average) of Wallfort Fin 532053

EMA period EMA current EMA prev EMA prev2
5 day EMA63.5363.9164.36
12 day EMA67.1167.968.79
20 day EMA69.9970.7571.56
35 day EMA73.2773.8974.53
50 day EMA76.1676.7177.27

SMA (simple moving average) of Wallfort Fin 532053

SMA period SMA current SMA prev SMA prev2
5 day SMA63.4964.1164.53
12 day SMA68.5969.2570.09
20 day SMA71.2971.9572.93
35 day SMA75.5576.1776.76
50 day SMA76.9877.477.86
100 day SMA82.5483.0383.48
150 day SMA92.8193.1793.55
200 day SMA98.6598.999.14

Fundamentals, profit and EPS of Wallfort Fin 532053

EPS is -7.16 and PE is: -8.77

Last quarter profit: (December 2025 quarter) -1.83 crores (68.66%)

Debt: 0.00 in crores

Market capitalization: 64.98

EPS is -11.30 and PE is: -5.56

Last quarter profit: (September 2025 quarter) -3.97 crores (-127.76%)

Debt: 0.00 in crores

Market capitalization: 76.64

Videos related to: WallfortFin 532053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WallfortFin 532053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top