Munafa Stock Market Course + Intraday & FNO calls 
Swelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect 532051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532051
- 532051 Experts view
- Tomorrow's Movement 532051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swelect
Strong intraday Stock price targets for Swelect are 618.15 and 634.5
| Intraday Target 1 | 605.33 |
| Intraday Target 2 | 614.62 |
| Intraday Target 3 | 621.68333333333 |
| Intraday Target 4 | 630.97 |
| Intraday Target 5 | 638.03 |
Daily price and volume Swelect
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 623.90 (0.28%) | 616.00 | 612.40 - 628.75 | 0.2906 times | Tue 19 May 2026 | 622.15 (0.21%) | 624.95 | 619.90 - 629.50 | 0.3096 times | Mon 18 May 2026 | 620.85 (0.38%) | 602.00 | 593.95 - 627.70 | 0.8862 times | Fri 15 May 2026 | 618.50 (-0.49%) | 638.10 | 602.05 - 638.10 | 0.2746 times | Thu 14 May 2026 | 621.55 (-1.53%) | 632.80 | 601.30 - 632.80 | 0.8077 times | Wed 13 May 2026 | 631.20 (0.61%) | 632.75 | 622.95 - 637.40 | 0.5551 times | Tue 12 May 2026 | 627.40 (-4.69%) | 642.95 | 623.00 - 658.00 | 2.7477 times | Mon 11 May 2026 | 658.25 (-3.55%) | 675.00 | 650.05 - 675.80 | 2.186 times | Fri 08 May 2026 | 682.50 (-0.91%) | 688.45 | 675.55 - 691.90 | 0.7097 times | Thu 07 May 2026 | 688.80 (-1.2%) | 695.00 | 680.00 - 696.85 | 1.2328 times | Wed 06 May 2026 | 697.20 (-0.14%) | 700.40 | 690.25 - 700.80 | 0.7897 times |
Weekly price and charts Swelect
Strong weekly Stock price targets for Swelect 532051 are 608.93 and 644.48
| Weekly Target 1 | 580.23 |
| Weekly Target 2 | 602.07 |
| Weekly Target 3 | 615.78333333333 |
| Weekly Target 4 | 637.62 |
| Weekly Target 5 | 651.33 |
Weekly price and volumes for Swelect
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 623.90 (0.87%) | 602.00 | 593.95 - 629.50 | 0.3661 times | Fri 15 May 2026 | 618.50 (-9.38%) | 675.00 | 601.30 - 675.80 | 1.6183 times | Fri 08 May 2026 | 682.50 (3.7%) | 663.55 | 663.55 - 709.65 | 1.1622 times | Thu 30 April 2026 | 658.15 (-0.42%) | 658.05 | 653.20 - 678.55 | 0.5617 times | Fri 24 April 2026 | 660.95 (1.61%) | 679.75 | 644.75 - 706.00 | 1.6359 times | Fri 17 April 2026 | 650.50 (11.06%) | 565.95 | 565.95 - 657.70 | 1.1535 times | Fri 10 April 2026 | 585.70 (7.64%) | 528.30 | 522.45 - 598.20 | 0.6877 times | Thu 02 April 2026 | 544.15 (8.83%) | 485.00 | 485.00 - 546.25 | 0.5809 times | Fri 27 March 2026 | 500.00 (-9.53%) | 542.80 | 490.70 - 559.45 | 1.2316 times | Fri 20 March 2026 | 552.65 (7.32%) | 481.50 | 481.50 - 585.05 | 1.0022 times | Fri 13 March 2026 | 514.95 (-0.78%) | 480.15 | 480.10 - 538.00 | 1.4641 times |
Monthly price and charts Swelect
Strong monthly Stock price targets for Swelect 532051 are 551.08 and 666.78
| Monthly Target 1 | 526.8 |
| Monthly Target 2 | 575.35 |
| Monthly Target 3 | 642.5 |
| Monthly Target 4 | 691.05 |
| Monthly Target 5 | 758.2 |
Monthly price and volumes Swelect
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 623.90 (-5.2%) | 663.55 | 593.95 - 709.65 | 0.3226 times | Thu 30 April 2026 | 658.15 (31.63%) | 500.00 | 500.00 - 706.00 | 0.4344 times | Mon 30 March 2026 | 500.00 (-3.83%) | 481.15 | 480.10 - 585.05 | 0.4367 times | Fri 27 February 2026 | 519.90 (1.54%) | 508.60 | 502.50 - 597.35 | 0.2053 times | Fri 30 January 2026 | 512.00 (-17.37%) | 626.65 | 501.00 - 639.00 | 0.3213 times | Wed 31 December 2025 | 619.65 (-12.01%) | 709.00 | 594.00 - 710.60 | 0.2863 times | Fri 28 November 2025 | 704.25 (-12.43%) | 814.95 | 682.15 - 815.10 | 0.2498 times | Fri 31 October 2025 | 804.25 (-8%) | 888.95 | 801.00 - 979.10 | 1.1125 times | Tue 30 September 2025 | 874.15 (23.79%) | 694.25 | 694.25 - 961.00 | 5.1489 times | Fri 29 August 2025 | 706.15 (8.27%) | 648.95 | 601.00 - 793.30 | 1.4822 times | Thu 31 July 2025 | 652.20 (8.91%) | 576.20 | 562.10 - 705.15 | 0.8697 times |
Yearly price and charts Swelect
Strong yearly Stock price targets for Swelect 532051 are 437.23 and 666.78
| Yearly Target 1 | 375 |
| Yearly Target 2 | 499.45 |
| Yearly Target 3 | 604.55 |
| Yearly Target 4 | 729 |
| Yearly Target 5 | 834.1 |
Yearly price and volumes Swelect
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 623.90 (0.69%) | 626.65 | 480.10 - 709.65 | 0.1397 times | Wed 31 December 2025 | 619.65 (-38.95%) | 1029.95 | 459.75 - 1055.05 | 1.092 times | Tue 31 December 2024 | 1015.05 (91.74%) | 540.00 | 540.00 - 1526.35 | 3.2696 times | Fri 29 December 2023 | 529.40 (60.45%) | 342.45 | 262.90 - 687.75 | 1.3771 times | Fri 30 December 2022 | 329.95 (14.59%) | 300.00 | 260.30 - 468.85 | 0.9724 times | Fri 31 December 2021 | 287.95 (40.12%) | 215.50 | 179.05 - 301.00 | 1.223 times | Thu 31 December 2020 | 205.50 (77.16%) | 117.00 | 56.30 - 205.50 | 0.5078 times | Tue 31 December 2019 | 116.00 (-56.8%) | 277.00 | 94.00 - 301.00 | 0.3764 times | Mon 31 December 2018 | 268.50 (0%) | 281.00 | 245.00 - 323.30 | 0.042 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Swelect
Tomorrow's movement Prediction of Swelect 532051 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 637.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swelect 532051 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swelect 532051 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 659 and price is deviating by 29 points
Upper Bollinger band is at 715 and lower is at 602, while middle bands are at 630 and 687
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Swelect (532051) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swelect in short term but the sell signal is initial and weak.
Swelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Swelect in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 644.27 and Swelect 532051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swelect 532051 stock. Volume based technical analysis of Swelect 532051 stock is negative.
Swelect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swelect 532051
DMA (daily moving average) of Swelect 532051
| DMA period | DMA value |
| 5 day DMA | 621.39 |
| 12 day DMA | 649.2 |
| 20 day DMA | 658.16 |
| 35 day DMA | 622.8 |
| 50 day DMA | 594.5 |
| 100 day DMA | 579.76 |
| 150 day DMA | 636.7 |
| 200 day DMA | 670.37 |
EMA (exponential moving average) of Swelect 532051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 625.89 | 626.89 | 629.26 |
| 12 day EMA | 637.78 | 640.3 | 643.6 |
| 20 day EMA | 637.61 | 639.05 | 640.83 |
| 35 day EMA | 618.22 | 617.89 | 617.64 |
| 50 day EMA | 590.98 | 589.64 | 588.31 |
SMA (simple moving average) of Swelect 532051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 621.39 | 622.85 | 623.9 |
| 12 day SMA | 649.2 | 655.47 | 658.47 |
| 20 day SMA | 658.16 | 659.99 | 661.92 |
| 35 day SMA | 622.8 | 619.97 | 618.04 |
| 50 day SMA | 594.5 | 592.1 | 590.05 |
| 100 day SMA | 579.76 | 579.67 | 579.48 |
| 150 day SMA | 636.7 | 638.57 | 640.6 |
| 200 day SMA | 670.37 | 670.72 | 670.97 |
Videos related to: Swelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
