ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Swelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swelect 532051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swelect

Strong intraday Stock price targets for Swelect are 597.1 and 622.25

Intraday Target 1591.35
Intraday Target 2602.85
Intraday Target 3616.5
Intraday Target 4628
Intraday Target 5641.65

Daily price and volume Swelect

Date Closing Open Range Volume
Tue 21 July 2026 614.35 (-0.51%) 630.15 605.00 - 630.15 0.2438 times
Mon 20 July 2026 617.50 (-0.68%) 618.05 609.50 - 624.10 0.7668 times
Fri 17 July 2026 621.75 (-1.31%) 630.20 614.50 - 633.80 0.4254 times
Thu 16 July 2026 630.00 (-1.5%) 644.30 627.40 - 645.00 0.6727 times
Wed 15 July 2026 639.60 (1.41%) 634.10 634.10 - 660.30 0.826 times
Tue 14 July 2026 630.70 (-1.75%) 638.10 625.15 - 638.25 0.1858 times
Mon 13 July 2026 641.95 (-1.22%) 645.05 638.75 - 657.00 1.681 times
Fri 10 July 2026 649.90 (2.23%) 645.80 637.00 - 660.70 0.8147 times
Thu 09 July 2026 635.70 (3.92%) 607.40 607.40 - 639.95 0.5266 times
Wed 08 July 2026 611.70 (-4.23%) 635.45 605.65 - 636.55 3.8572 times
Tue 07 July 2026 638.75 (-2.02%) 645.35 630.00 - 645.35 0.4781 times

 Daily chart Swelect

Weekly price and charts Swelect

Strong weekly Stock price targets for Swelect 532051 are 597.1 and 622.25

Weekly Target 1591.35
Weekly Target 2602.85
Weekly Target 3616.5
Weekly Target 4628
Weekly Target 5641.65

Weekly price and volumes for Swelect

Date Closing Open Range Volume
Tue 21 July 2026 614.35 (-1.19%) 618.05 605.00 - 630.15 0.2085 times
Fri 17 July 2026 621.75 (-4.33%) 645.05 614.50 - 660.30 0.7821 times
Fri 10 July 2026 649.90 (-0.31%) 645.35 605.65 - 660.70 1.1712 times
Fri 03 July 2026 651.95 (6.05%) 607.00 607.00 - 668.95 1.2316 times
Thu 25 June 2026 614.75 (-3.86%) 647.15 605.00 - 647.80 0.9296 times
Fri 19 June 2026 639.40 (1.15%) 644.75 619.65 - 658.00 0.9241 times
Fri 12 June 2026 632.10 (-1.7%) 637.70 615.90 - 655.00 0.3298 times
Fri 05 June 2026 643.05 (-2.55%) 664.65 621.25 - 672.95 1.9924 times
Fri 29 May 2026 659.90 (4.95%) 627.80 601.30 - 680.00 1.4804 times
Fri 22 May 2026 628.80 (1.67%) 602.00 593.95 - 670.50 0.9503 times
Fri 15 May 2026 618.50 (-9.38%) 675.00 601.30 - 675.80 1.6039 times

 weekly chart Swelect

Monthly price and charts Swelect

Strong monthly Stock price targets for Swelect 532051 are 577.7 and 641.65

Monthly Target 1565.48
Monthly Target 2589.92
Monthly Target 3629.43333333333
Monthly Target 4653.87
Monthly Target 5693.38

Monthly price and volumes Swelect

Date Closing Open Range Volume
Tue 21 July 2026 614.35 (-4.86%) 645.70 605.00 - 668.95 0.6133 times
Tue 30 June 2026 645.70 (-2.15%) 664.65 605.00 - 672.95 1.18 times
Fri 29 May 2026 659.90 (0.27%) 663.55 593.95 - 709.65 1.2288 times
Thu 30 April 2026 658.15 (31.63%) 500.00 500.00 - 706.00 0.9951 times
Mon 30 March 2026 500.00 (-3.83%) 481.15 480.10 - 585.05 1.0003 times
Fri 27 February 2026 519.90 (1.54%) 508.60 502.50 - 597.35 0.4703 times
Fri 30 January 2026 512.00 (-17.37%) 626.65 501.00 - 639.00 0.7359 times
Wed 31 December 2025 619.65 (-12.01%) 709.00 594.00 - 710.60 0.6558 times
Fri 28 November 2025 704.25 (-12.43%) 814.95 682.15 - 815.10 0.5722 times
Fri 31 October 2025 804.25 (-8%) 888.95 801.00 - 979.10 2.5483 times
Tue 30 September 2025 874.15 (23.79%) 694.25 694.25 - 961.00 11.7939 times

 monthly chart Swelect

Yearly price and charts Swelect

Strong yearly Stock price targets for Swelect 532051 are 432.45 and 662

Yearly Target 1371.82
Yearly Target 2493.08
Yearly Target 3601.36666666667
Yearly Target 4722.63
Yearly Target 5830.92

Yearly price and volumes Swelect

Date Closing Open Range Volume
Tue 21 July 2026 614.35 (-0.86%) 626.65 480.10 - 709.65 0.2188 times
Wed 31 December 2025 619.65 (-38.95%) 1029.95 459.75 - 1055.05 1.0822 times
Tue 31 December 2024 1015.05 (91.74%) 540.00 540.00 - 1526.35 3.2404 times
Fri 29 December 2023 529.40 (60.45%) 342.45 262.90 - 687.75 1.3648 times
Fri 30 December 2022 329.95 (14.59%) 300.00 260.30 - 468.85 0.9637 times
Fri 31 December 2021 287.95 (40.12%) 215.50 179.05 - 301.00 1.2121 times
Thu 31 December 2020 205.50 (77.16%) 117.00 56.30 - 205.50 0.5033 times
Tue 31 December 2019 116.00 (-56.8%) 277.00 94.00 - 301.00 0.3731 times
Mon 31 December 2018 268.50 (0%) 281.00 245.00 - 323.30 0.0417 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Swelect

Tomorrow's movement Prediction of Swelect 532051 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 628.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swelect 532051 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swelect 532051 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 631 and price is deviating by 12 points

Upper Bollinger band is at 655 and lower is at 607, while middle bands are at 619 and 643

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Swelect (532051) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swelect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Swelect in short term and the sell signal is strong.

Swelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Swelect in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Swelect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 625.99 and Swelect 532051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swelect 532051 stock. Volume based technical analysis of Swelect 532051 stock is negative.

Swelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swelect 532051

DMA (daily moving average) of Swelect 532051

DMA period DMA value
5 day DMA 624.64
12 day DMA 631.99
20 day DMA 630.48
35 day DMA 634.29
50 day DMA 634.34
100 day DMA 604.78
150 day DMA 597.62
200 day DMA 648.3

EMA (exponential moving average) of Swelect 532051

EMA period EMA current EMA prev EMA prev2
5 day EMA622.26626.21630.56
12 day EMA628.14630.65633.04
20 day EMA630.75632.48634.06
35 day EMA634.57635.76636.83
50 day EMA637.71638.66639.52

SMA (simple moving average) of Swelect 532051

SMA period SMA current SMA prev SMA prev2
5 day SMA624.64627.91632.8
12 day SMA631.99633.74634.7
20 day SMA630.48631.73632.82
35 day SMA634.29635.59636.6
50 day SMA634.34635.83637.42
100 day SMA604.78604.22603.71
150 day SMA597.62597.58597.85
200 day SMA648.3649.86651.19

Videos related to: Swelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Swelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top