Swelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect 532051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532051
- 532051 Experts view
- Tomorrow's Movement 532051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swelect
Strong intraday Stock price targets for Swelect are 597.1 and 622.25
| Intraday Target 1 | 591.35 |
| Intraday Target 2 | 602.85 |
| Intraday Target 3 | 616.5 |
| Intraday Target 4 | 628 |
| Intraday Target 5 | 641.65 |
Daily price and volume Swelect
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 614.35 (-0.51%) | 630.15 | 605.00 - 630.15 | 0.2438 times | Mon 20 July 2026 | 617.50 (-0.68%) | 618.05 | 609.50 - 624.10 | 0.7668 times | Fri 17 July 2026 | 621.75 (-1.31%) | 630.20 | 614.50 - 633.80 | 0.4254 times | Thu 16 July 2026 | 630.00 (-1.5%) | 644.30 | 627.40 - 645.00 | 0.6727 times | Wed 15 July 2026 | 639.60 (1.41%) | 634.10 | 634.10 - 660.30 | 0.826 times | Tue 14 July 2026 | 630.70 (-1.75%) | 638.10 | 625.15 - 638.25 | 0.1858 times | Mon 13 July 2026 | 641.95 (-1.22%) | 645.05 | 638.75 - 657.00 | 1.681 times | Fri 10 July 2026 | 649.90 (2.23%) | 645.80 | 637.00 - 660.70 | 0.8147 times | Thu 09 July 2026 | 635.70 (3.92%) | 607.40 | 607.40 - 639.95 | 0.5266 times | Wed 08 July 2026 | 611.70 (-4.23%) | 635.45 | 605.65 - 636.55 | 3.8572 times | Tue 07 July 2026 | 638.75 (-2.02%) | 645.35 | 630.00 - 645.35 | 0.4781 times |
Weekly price and charts Swelect
Strong weekly Stock price targets for Swelect 532051 are 597.1 and 622.25
| Weekly Target 1 | 591.35 |
| Weekly Target 2 | 602.85 |
| Weekly Target 3 | 616.5 |
| Weekly Target 4 | 628 |
| Weekly Target 5 | 641.65 |
Weekly price and volumes for Swelect
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 614.35 (-1.19%) | 618.05 | 605.00 - 630.15 | 0.2085 times | Fri 17 July 2026 | 621.75 (-4.33%) | 645.05 | 614.50 - 660.30 | 0.7821 times | Fri 10 July 2026 | 649.90 (-0.31%) | 645.35 | 605.65 - 660.70 | 1.1712 times | Fri 03 July 2026 | 651.95 (6.05%) | 607.00 | 607.00 - 668.95 | 1.2316 times | Thu 25 June 2026 | 614.75 (-3.86%) | 647.15 | 605.00 - 647.80 | 0.9296 times | Fri 19 June 2026 | 639.40 (1.15%) | 644.75 | 619.65 - 658.00 | 0.9241 times | Fri 12 June 2026 | 632.10 (-1.7%) | 637.70 | 615.90 - 655.00 | 0.3298 times | Fri 05 June 2026 | 643.05 (-2.55%) | 664.65 | 621.25 - 672.95 | 1.9924 times | Fri 29 May 2026 | 659.90 (4.95%) | 627.80 | 601.30 - 680.00 | 1.4804 times | Fri 22 May 2026 | 628.80 (1.67%) | 602.00 | 593.95 - 670.50 | 0.9503 times | Fri 15 May 2026 | 618.50 (-9.38%) | 675.00 | 601.30 - 675.80 | 1.6039 times |
Monthly price and charts Swelect
Strong monthly Stock price targets for Swelect 532051 are 577.7 and 641.65
| Monthly Target 1 | 565.48 |
| Monthly Target 2 | 589.92 |
| Monthly Target 3 | 629.43333333333 |
| Monthly Target 4 | 653.87 |
| Monthly Target 5 | 693.38 |
Monthly price and volumes Swelect
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 614.35 (-4.86%) | 645.70 | 605.00 - 668.95 | 0.6133 times | Tue 30 June 2026 | 645.70 (-2.15%) | 664.65 | 605.00 - 672.95 | 1.18 times | Fri 29 May 2026 | 659.90 (0.27%) | 663.55 | 593.95 - 709.65 | 1.2288 times | Thu 30 April 2026 | 658.15 (31.63%) | 500.00 | 500.00 - 706.00 | 0.9951 times | Mon 30 March 2026 | 500.00 (-3.83%) | 481.15 | 480.10 - 585.05 | 1.0003 times | Fri 27 February 2026 | 519.90 (1.54%) | 508.60 | 502.50 - 597.35 | 0.4703 times | Fri 30 January 2026 | 512.00 (-17.37%) | 626.65 | 501.00 - 639.00 | 0.7359 times | Wed 31 December 2025 | 619.65 (-12.01%) | 709.00 | 594.00 - 710.60 | 0.6558 times | Fri 28 November 2025 | 704.25 (-12.43%) | 814.95 | 682.15 - 815.10 | 0.5722 times | Fri 31 October 2025 | 804.25 (-8%) | 888.95 | 801.00 - 979.10 | 2.5483 times | Tue 30 September 2025 | 874.15 (23.79%) | 694.25 | 694.25 - 961.00 | 11.7939 times |
Yearly price and charts Swelect
Strong yearly Stock price targets for Swelect 532051 are 432.45 and 662
| Yearly Target 1 | 371.82 |
| Yearly Target 2 | 493.08 |
| Yearly Target 3 | 601.36666666667 |
| Yearly Target 4 | 722.63 |
| Yearly Target 5 | 830.92 |
Yearly price and volumes Swelect
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 614.35 (-0.86%) | 626.65 | 480.10 - 709.65 | 0.2188 times | Wed 31 December 2025 | 619.65 (-38.95%) | 1029.95 | 459.75 - 1055.05 | 1.0822 times | Tue 31 December 2024 | 1015.05 (91.74%) | 540.00 | 540.00 - 1526.35 | 3.2404 times | Fri 29 December 2023 | 529.40 (60.45%) | 342.45 | 262.90 - 687.75 | 1.3648 times | Fri 30 December 2022 | 329.95 (14.59%) | 300.00 | 260.30 - 468.85 | 0.9637 times | Fri 31 December 2021 | 287.95 (40.12%) | 215.50 | 179.05 - 301.00 | 1.2121 times | Thu 31 December 2020 | 205.50 (77.16%) | 117.00 | 56.30 - 205.50 | 0.5033 times | Tue 31 December 2019 | 116.00 (-56.8%) | 277.00 | 94.00 - 301.00 | 0.3731 times | Mon 31 December 2018 | 268.50 (0%) | 281.00 | 245.00 - 323.30 | 0.0417 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Swelect
Tomorrow's movement Prediction of Swelect 532051 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 628.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swelect 532051 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swelect 532051 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 631 and price is deviating by 12 points
Upper Bollinger band is at 655 and lower is at 607, while middle bands are at 619 and 643
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Swelect (532051) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swelect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swelect in short term and the sell signal is strong.
Swelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swelect in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 625.99 and Swelect 532051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swelect 532051 stock. Volume based technical analysis of Swelect 532051 stock is negative.
Swelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swelect 532051
DMA (daily moving average) of Swelect 532051
| DMA period | DMA value |
| 5 day DMA | 624.64 |
| 12 day DMA | 631.99 |
| 20 day DMA | 630.48 |
| 35 day DMA | 634.29 |
| 50 day DMA | 634.34 |
| 100 day DMA | 604.78 |
| 150 day DMA | 597.62 |
| 200 day DMA | 648.3 |
EMA (exponential moving average) of Swelect 532051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 622.26 | 626.21 | 630.56 |
| 12 day EMA | 628.14 | 630.65 | 633.04 |
| 20 day EMA | 630.75 | 632.48 | 634.06 |
| 35 day EMA | 634.57 | 635.76 | 636.83 |
| 50 day EMA | 637.71 | 638.66 | 639.52 |
SMA (simple moving average) of Swelect 532051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 624.64 | 627.91 | 632.8 |
| 12 day SMA | 631.99 | 633.74 | 634.7 |
| 20 day SMA | 630.48 | 631.73 | 632.82 |
| 35 day SMA | 634.29 | 635.59 | 636.6 |
| 50 day SMA | 634.34 | 635.83 | 637.42 |
| 100 day SMA | 604.78 | 604.22 | 603.71 |
| 150 day SMA | 597.62 | 597.58 | 597.85 |
| 200 day SMA | 648.3 | 649.86 | 651.19 |


