Munafa Stock Market Course + Intraday & FNO calls 
Swelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect 532051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532051
- 532051 Experts view
- Tomorrow's Movement 532051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swelect
Strong intraday Stock price targets for Swelect are 535.83 and 566.18
| Intraday Target 1 | 514.32 |
| Intraday Target 2 | 526.98 |
| Intraday Target 3 | 544.66666666667 |
| Intraday Target 4 | 557.33 |
| Intraday Target 5 | 575.02 |
Daily price and volume Swelect
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 539.65 (0.97%) | 532.00 | 532.00 - 562.35 | 1.2596 times | Fri 13 February 2026 | 534.45 (-6.2%) | 550.15 | 528.10 - 562.75 | 1.7902 times | Thu 12 February 2026 | 569.80 (0.59%) | 564.75 | 564.60 - 586.90 | 0.4511 times | Wed 11 February 2026 | 566.45 (-1.61%) | 565.30 | 562.00 - 575.30 | 0.51 times | Tue 10 February 2026 | 575.70 (-2.64%) | 585.00 | 570.50 - 597.35 | 0.5484 times | Mon 09 February 2026 | 591.30 (9.4%) | 549.50 | 538.20 - 594.50 | 1.574 times | Fri 06 February 2026 | 540.50 (-2.07%) | 536.95 | 526.25 - 546.40 | 1.1707 times | Thu 05 February 2026 | 551.95 (-4.19%) | 575.50 | 551.40 - 575.50 | 0.4146 times | Wed 04 February 2026 | 576.10 (3.78%) | 584.00 | 558.55 - 586.15 | 1.7266 times | Tue 03 February 2026 | 555.10 (5.86%) | 532.80 | 529.75 - 566.00 | 0.5549 times | Mon 02 February 2026 | 524.35 (1.3%) | 511.20 | 502.50 - 525.00 | 0.6008 times |
Weekly price and charts Swelect
Strong weekly Stock price targets for Swelect 532051 are 535.83 and 566.18
| Weekly Target 1 | 514.32 |
| Weekly Target 2 | 526.98 |
| Weekly Target 3 | 544.66666666667 |
| Weekly Target 4 | 557.33 |
| Weekly Target 5 | 575.02 |
Weekly price and volumes for Swelect
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 539.65 (0.97%) | 532.00 | 532.00 - 562.35 | 0.2792 times | Fri 13 February 2026 | 534.45 (-1.12%) | 549.50 | 528.10 - 597.35 | 1.0805 times | Fri 06 February 2026 | 540.50 (5.57%) | 508.60 | 502.50 - 586.15 | 1.039 times | Fri 30 January 2026 | 512.00 (-0.43%) | 515.15 | 501.00 - 568.10 | 0.9884 times | Fri 23 January 2026 | 514.20 (-11.57%) | 587.00 | 514.00 - 587.15 | 1.0456 times | Fri 16 January 2026 | 581.45 (-0.92%) | 582.00 | 566.05 - 602.05 | 1.5234 times | Fri 09 January 2026 | 586.85 (-4.82%) | 621.65 | 585.00 - 639.00 | 1.5854 times | Fri 02 January 2026 | 616.55 (-2.96%) | 630.60 | 607.20 - 650.00 | 1.1321 times | Fri 26 December 2025 | 635.35 (3.25%) | 622.35 | 614.00 - 654.90 | 0.7102 times | Fri 19 December 2025 | 615.35 (-4.11%) | 606.05 | 602.00 - 700.00 | 0.6162 times | Fri 12 December 2025 | 641.70 (-2.51%) | 653.80 | 594.00 - 653.80 | 1.4778 times |
Monthly price and charts Swelect
Strong monthly Stock price targets for Swelect 532051 are 521.08 and 615.93
| Monthly Target 1 | 451.65 |
| Monthly Target 2 | 495.65 |
| Monthly Target 3 | 546.5 |
| Monthly Target 4 | 590.5 |
| Monthly Target 5 | 641.35 |
Monthly price and volumes Swelect
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 539.65 (5.4%) | 508.60 | 502.50 - 597.35 | 0.1453 times | Fri 30 January 2026 | 512.00 (-17.37%) | 626.65 | 501.00 - 639.00 | 0.3198 times | Wed 31 December 2025 | 619.65 (-12.01%) | 709.00 | 594.00 - 710.60 | 0.285 times | Fri 28 November 2025 | 704.25 (-12.43%) | 814.95 | 682.15 - 815.10 | 0.2486 times | Fri 31 October 2025 | 804.25 (-8%) | 888.95 | 801.00 - 979.10 | 1.1074 times | Tue 30 September 2025 | 874.15 (23.79%) | 694.25 | 694.25 - 961.00 | 5.1254 times | Fri 29 August 2025 | 706.15 (8.27%) | 648.95 | 601.00 - 793.30 | 1.4754 times | Thu 31 July 2025 | 652.20 (8.91%) | 576.20 | 562.10 - 705.15 | 0.8657 times | Mon 30 June 2025 | 598.85 (6.37%) | 563.00 | 552.50 - 620.70 | 0.25 times | Fri 30 May 2025 | 563.00 (-3.79%) | 567.00 | 523.20 - 622.90 | 0.1773 times | Wed 30 April 2025 | 585.20 (7.91%) | 532.10 | 523.60 - 652.00 | 0.3253 times |
Yearly price and charts Swelect
Strong yearly Stock price targets for Swelect 532051 are 451.33 and 589.33
| Yearly Target 1 | 421.88 |
| Yearly Target 2 | 480.77 |
| Yearly Target 3 | 559.88333333333 |
| Yearly Target 4 | 618.77 |
| Yearly Target 5 | 697.88 |
Yearly price and volumes Swelect
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 539.65 (-12.91%) | 626.65 | 501.00 - 639.00 | 0.0384 times | Wed 31 December 2025 | 619.65 (-38.95%) | 1029.95 | 459.75 - 1055.05 | 1.1045 times | Tue 31 December 2024 | 1015.05 (91.74%) | 540.00 | 540.00 - 1526.35 | 3.307 times | Fri 29 December 2023 | 529.40 (60.45%) | 342.45 | 262.90 - 687.75 | 1.3929 times | Fri 30 December 2022 | 329.95 (14.59%) | 300.00 | 260.30 - 468.85 | 0.9835 times | Fri 31 December 2021 | 287.95 (40.12%) | 215.50 | 179.05 - 301.00 | 1.237 times | Thu 31 December 2020 | 205.50 (77.16%) | 117.00 | 56.30 - 205.50 | 0.5136 times | Tue 31 December 2019 | 116.00 (-56.8%) | 277.00 | 94.00 - 301.00 | 0.3807 times | Mon 31 December 2018 | 268.50 (0%) | 281.00 | 245.00 - 323.30 | 0.0425 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Swelect
Tomorrow's movement Prediction of Swelect 532051 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 552.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swelect 532051 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swelect 532051 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 543 and price is deviating by 23 points
Upper Bollinger band is at 589 and lower is at 497, while middle bands are at 520 and 566
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Swelect (532051) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swelect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swelect in short term but the buy signal is initial and weak.
Swelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swelect in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.31 and Swelect 532051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swelect 532051 stock. Volume based technical analysis of Swelect 532051 stock is negative.
Swelect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swelect 532051
DMA (daily moving average) of Swelect 532051
| DMA period | DMA value |
| 5 day DMA | 557.21 |
| 12 day DMA | 553.58 |
| 20 day DMA | 542.58 |
| 35 day DMA | 567.39 |
| 50 day DMA | 586.13 |
| 100 day DMA | 698.67 |
| 150 day DMA | 702.26 |
| 200 day DMA | 671.85 |
EMA (exponential moving average) of Swelect 532051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.82 | 556.41 | 567.39 |
| 12 day EMA | 552.99 | 555.41 | 559.22 |
| 20 day EMA | 556.41 | 558.17 | 560.67 |
| 35 day EMA | 571.27 | 573.13 | 575.41 |
| 50 day EMA | 590.59 | 592.67 | 595.05 |
SMA (simple moving average) of Swelect 532051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.21 | 567.54 | 568.75 |
| 12 day SMA | 553.58 | 551.28 | 549.95 |
| 20 day SMA | 542.58 | 543.76 | 546.11 |
| 35 day SMA | 567.39 | 570.13 | 573.06 |
| 50 day SMA | 586.13 | 588.71 | 591.18 |
| 100 day SMA | 698.67 | 702.36 | 705.78 |
| 150 day SMA | 702.26 | 702.6 | 702.97 |
| 200 day SMA | 671.85 | 672.29 | 672.61 |
Videos related to: Swelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
