Munafa Stock Market Course + Intraday & FNO calls 
Swelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect 532051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532051
- 532051 Experts view
- Tomorrow's Movement 532051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swelect
Strong intraday Stock price targets for Swelect are 545.2 and 569.05
| Intraday Target 1 | 526.1 |
| Intraday Target 2 | 540.45 |
| Intraday Target 3 | 549.95 |
| Intraday Target 4 | 564.3 |
| Intraday Target 5 | 573.8 |
Daily price and volume Swelect
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 554.80 (2.44%) | 546.20 | 535.60 - 559.45 | 0.2525 times | Mon 23 March 2026 | 541.60 (-2%) | 542.80 | 538.00 - 557.20 | 1.087 times | Fri 20 March 2026 | 552.65 (1.16%) | 564.95 | 549.10 - 570.65 | 0.3785 times | Thu 19 March 2026 | 546.30 (0.17%) | 536.80 | 536.80 - 585.05 | 1.4433 times | Wed 18 March 2026 | 545.35 (2.12%) | 538.40 | 538.30 - 552.10 | 0.2943 times | Tue 17 March 2026 | 534.05 (1.05%) | 523.30 | 510.10 - 539.00 | 1.0285 times | Mon 16 March 2026 | 528.50 (2.63%) | 481.50 | 481.50 - 548.70 | 0.956 times | Fri 13 March 2026 | 514.95 (-1.21%) | 527.50 | 513.75 - 529.75 | 0.6032 times | Thu 12 March 2026 | 521.25 (0.26%) | 520.00 | 511.65 - 538.00 | 3.6374 times | Wed 11 March 2026 | 519.90 (1.11%) | 518.40 | 502.25 - 528.35 | 0.3195 times | Tue 10 March 2026 | 514.20 (3.19%) | 502.00 | 493.20 - 517.60 | 0.4248 times |
Weekly price and charts Swelect
Strong weekly Stock price targets for Swelect 532051 are 545.2 and 569.05
| Weekly Target 1 | 526.1 |
| Weekly Target 2 | 540.45 |
| Weekly Target 3 | 549.95 |
| Weekly Target 4 | 564.3 |
| Weekly Target 5 | 573.8 |
Weekly price and volumes for Swelect
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 554.80 (0.39%) | 542.80 | 535.60 - 559.45 | 0.5294 times | Fri 20 March 2026 | 552.65 (7.32%) | 481.50 | 481.50 - 585.05 | 1.6206 times | Fri 13 March 2026 | 514.95 (-0.78%) | 480.15 | 480.10 - 538.00 | 2.3675 times | Fri 06 March 2026 | 519.00 (-0.17%) | 481.15 | 481.15 - 528.70 | 0.2914 times | Fri 27 February 2026 | 519.90 (-4.26%) | 547.60 | 514.05 - 551.20 | 0.4431 times | Fri 20 February 2026 | 543.05 (1.61%) | 532.00 | 532.00 - 579.95 | 0.7606 times | Fri 13 February 2026 | 534.45 (-1.12%) | 549.50 | 528.10 - 597.35 | 1.0373 times | Fri 06 February 2026 | 540.50 (5.57%) | 508.60 | 502.50 - 586.15 | 0.9974 times | Fri 30 January 2026 | 512.00 (-0.43%) | 515.15 | 501.00 - 568.10 | 0.9488 times | Fri 23 January 2026 | 514.20 (-11.57%) | 587.00 | 514.00 - 587.15 | 1.0038 times | Fri 16 January 2026 | 581.45 (-0.92%) | 582.00 | 566.05 - 602.05 | 1.4625 times |
Monthly price and charts Swelect
Strong monthly Stock price targets for Swelect 532051 are 517.45 and 622.4
| Monthly Target 1 | 435.03 |
| Monthly Target 2 | 494.92 |
| Monthly Target 3 | 539.98333333333 |
| Monthly Target 4 | 599.87 |
| Monthly Target 5 | 644.93 |
Monthly price and volumes Swelect
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 554.80 (6.71%) | 481.15 | 480.10 - 585.05 | 0.298 times | Fri 27 February 2026 | 519.90 (1.54%) | 508.60 | 502.50 - 597.35 | 0.2007 times | Fri 30 January 2026 | 512.00 (-17.37%) | 626.65 | 501.00 - 639.00 | 0.314 times | Wed 31 December 2025 | 619.65 (-12.01%) | 709.00 | 594.00 - 710.60 | 0.2798 times | Fri 28 November 2025 | 704.25 (-12.43%) | 814.95 | 682.15 - 815.10 | 0.2441 times | Fri 31 October 2025 | 804.25 (-8%) | 888.95 | 801.00 - 979.10 | 1.0873 times | Tue 30 September 2025 | 874.15 (23.79%) | 694.25 | 694.25 - 961.00 | 5.0321 times | Fri 29 August 2025 | 706.15 (8.27%) | 648.95 | 601.00 - 793.30 | 1.4486 times | Thu 31 July 2025 | 652.20 (8.91%) | 576.20 | 562.10 - 705.15 | 0.85 times | Mon 30 June 2025 | 598.85 (6.37%) | 563.00 | 552.50 - 620.70 | 0.2455 times | Fri 30 May 2025 | 563.00 (-3.79%) | 567.00 | 523.20 - 622.90 | 0.174 times |
Yearly price and charts Swelect
Strong yearly Stock price targets for Swelect 532051 are 438 and 596.9
| Yearly Target 1 | 399.07 |
| Yearly Target 2 | 476.93 |
| Yearly Target 3 | 557.96666666667 |
| Yearly Target 4 | 635.83 |
| Yearly Target 5 | 716.87 |
Yearly price and volumes Swelect
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 554.80 (-10.47%) | 626.65 | 480.10 - 639.00 | 0.0681 times | Wed 31 December 2025 | 619.65 (-38.95%) | 1029.95 | 459.75 - 1055.05 | 1.1008 times | Tue 31 December 2024 | 1015.05 (91.74%) | 540.00 | 540.00 - 1526.35 | 3.296 times | Fri 29 December 2023 | 529.40 (60.45%) | 342.45 | 262.90 - 687.75 | 1.3882 times | Fri 30 December 2022 | 329.95 (14.59%) | 300.00 | 260.30 - 468.85 | 0.9802 times | Fri 31 December 2021 | 287.95 (40.12%) | 215.50 | 179.05 - 301.00 | 1.2329 times | Thu 31 December 2020 | 205.50 (77.16%) | 117.00 | 56.30 - 205.50 | 0.5119 times | Tue 31 December 2019 | 116.00 (-56.8%) | 277.00 | 94.00 - 301.00 | 0.3795 times | Mon 31 December 2018 | 268.50 (0%) | 281.00 | 245.00 - 323.30 | 0.0424 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Swelect
Tomorrow's movement Prediction of Swelect 532051 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 537.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swelect 532051 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swelect 532051 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 527 and price is deviating by 16 points
Upper Bollinger band is at 557 and lower is at 496, while middle bands are at 512 and 542
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Swelect (532051) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swelect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swelect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swelect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.41 and Swelect 532051 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swelect 532051 stock. Volume based technical analysis of Swelect 532051 stock is negative.
Swelect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swelect 532051
DMA (daily moving average) of Swelect 532051
| DMA period | DMA value |
| 5 day DMA | 548.14 |
| 12 day DMA | 530.99 |
| 20 day DMA | 526.15 |
| 35 day DMA | 539.17 |
| 50 day DMA | 540.24 |
| 100 day DMA | 610.83 |
| 150 day DMA | 684.08 |
| 200 day DMA | 666.57 |
EMA (exponential moving average) of Swelect 532051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.14 | 541.81 | 541.92 |
| 12 day EMA | 537.5 | 534.36 | 533.04 |
| 20 day EMA | 535.59 | 533.57 | 532.73 |
| 35 day EMA | 538.41 | 537.45 | 537.21 |
| 50 day EMA | 545.99 | 545.63 | 545.79 |
SMA (simple moving average) of Swelect 532051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.14 | 543.99 | 541.37 |
| 12 day SMA | 530.99 | 528 | 525.49 |
| 20 day SMA | 526.15 | 525.21 | 525.28 |
| 35 day SMA | 539.17 | 538.3 | 537.61 |
| 50 day SMA | 540.24 | 540.88 | 542.11 |
| 100 day SMA | 610.83 | 613.35 | 616.17 |
| 150 day SMA | 684.08 | 684.8 | 685.62 |
| 200 day SMA | 666.57 | 666.72 | 666.88 |
Videos related to: Swelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
