Munafa Stock Market Course + Intraday & FNO calls 
Swelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect 532051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532051
- 532051 Experts view
- Tomorrow's Movement 532051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swelect
Strong intraday Stock price targets for Swelect are 574.38 and 589.08
| Intraday Target 1 | 571.17 |
| Intraday Target 2 | 577.58 |
| Intraday Target 3 | 585.86666666667 |
| Intraday Target 4 | 592.28 |
| Intraday Target 5 | 600.57 |
Daily price and volume Swelect
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 584.00 (-2.34%) | 590.45 | 579.45 - 594.15 | 1.4237 times | Thu 29 October 2026 | 598.00 (1.68%) | 590.95 | 585.70 - 598.60 | 0.4403 times | Wed 28 October 2026 | 588.10 (-4.37%) | 606.80 | 588.10 - 609.60 | 0.729 times | Tue 27 October 2026 | 614.95 (2.24%) | 618.00 | 602.10 - 618.00 | 0.4688 times | Mon 26 October 2026 | 601.45 (1.42%) | 594.90 | 587.35 - 604.60 | 0.9991 times | Fri 23 October 2026 | 593.05 (0.68%) | 578.05 | 551.15 - 594.90 | 2.217 times | Thu 22 October 2026 | 589.05 (-2.41%) | 599.80 | 579.65 - 609.80 | 1.9525 times | Wed 21 October 2026 | 603.60 (-1.88%) | 608.45 | 586.60 - 613.00 | 0.5689 times | Mon 19 October 2026 | 615.15 (-2.49%) | 622.55 | 604.80 - 631.05 | 0.9234 times | Fri 16 October 2026 | 630.85 (0.67%) | 622.90 | 617.60 - 632.00 | 0.2773 times | Thu 15 October 2026 | 626.65 (-1.51%) | 627.25 | 624.10 - 628.60 | 0.1558 times |
Weekly price and charts Swelect
Strong weekly Stock price targets for Swelect 532051 are 562.45 and 601
| Weekly Target 1 | 555.27 |
| Weekly Target 2 | 569.63 |
| Weekly Target 3 | 593.81666666667 |
| Weekly Target 4 | 608.18 |
| Weekly Target 5 | 632.37 |
Weekly price and volumes for Swelect
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 584.00 (-1.53%) | 594.90 | 579.45 - 618.00 | 0.4528 times | Fri 23 October 2026 | 593.05 (-5.99%) | 622.55 | 551.15 - 631.05 | 0.6313 times | Fri 16 October 2026 | 630.85 (3.06%) | 627.50 | 603.50 - 638.50 | 0.4495 times | Tue 06 October 2026 | 612.10 (3%) | 585.00 | 585.00 - 619.00 | 0.515 times | Thu 01 October 2026 | 594.30 (2.04%) | 608.60 | 574.70 - 619.45 | 1.1595 times | Fri 25 September 2026 | 582.40 (4%) | 557.20 | 555.85 - 612.10 | 2.1043 times | Fri 18 September 2026 | 560.00 (-1.21%) | 566.05 | 535.40 - 570.40 | 0.5889 times | Fri 11 September 2026 | 566.85 (-0.99%) | 579.35 | 545.15 - 606.60 | 1.8127 times | Fri 04 September 2026 | 572.50 (-3.04%) | 581.60 | 570.05 - 603.65 | 1.1284 times | Fri 28 August 2026 | 590.45 (-2.97%) | 637.25 | 584.15 - 637.25 | 1.1576 times | Fri 21 August 2026 | 608.55 (-1.43%) | 610.00 | 604.00 - 642.70 | 1.6844 times |
Monthly price and charts Swelect
Strong monthly Stock price targets for Swelect 532051 are 523.9 and 611.25
| Monthly Target 1 | 503.87 |
| Monthly Target 2 | 543.93 |
| Monthly Target 3 | 591.21666666667 |
| Monthly Target 4 | 631.28 |
| Monthly Target 5 | 678.57 |
Monthly price and volumes Swelect
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 584.00 (0.5%) | 595.15 | 551.15 - 638.50 | 0.4398 times | Tue 29 September 2026 | 581.10 (-1.81%) | 588.00 | 535.40 - 619.45 | 1.3011 times | Mon 31 August 2026 | 591.80 (-0.03%) | 585.30 | 581.60 - 698.80 | 1.2331 times | Fri 31 July 2026 | 592.00 (-8.32%) | 645.70 | 591.25 - 668.95 | 0.8247 times | Tue 30 June 2026 | 645.70 (-2.15%) | 664.65 | 605.00 - 672.95 | 1.3043 times | Fri 29 May 2026 | 659.90 (0.27%) | 663.55 | 593.95 - 709.65 | 1.3582 times | Thu 30 April 2026 | 658.15 (31.63%) | 500.00 | 500.00 - 706.00 | 1.0999 times | Mon 30 March 2026 | 500.00 (-3.83%) | 481.15 | 480.10 - 585.05 | 1.1057 times | Fri 27 February 2026 | 519.90 (1.54%) | 508.60 | 502.50 - 597.35 | 0.5198 times | Fri 30 January 2026 | 512.00 (-17.37%) | 626.65 | 501.00 - 639.00 | 0.8134 times | Wed 31 December 2025 | 619.65 (-12.01%) | 709.00 | 594.00 - 710.60 | 0.7249 times |
Yearly price and charts Swelect
Strong yearly Stock price targets for Swelect 532051 are 417.28 and 646.83
| Yearly Target 1 | 361.7 |
| Yearly Target 2 | 472.85 |
| Yearly Target 3 | 591.25 |
| Yearly Target 4 | 702.4 |
| Yearly Target 5 | 820.8 |
Yearly price and volumes Swelect
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 584.00 (-5.75%) | 626.65 | 480.10 - 709.65 | 0.3145 times | Wed 31 December 2025 | 619.65 (-38.95%) | 1029.95 | 459.75 - 1055.05 | 1.0704 times | Tue 31 December 2024 | 1015.05 (91.74%) | 540.00 | 540.00 - 1526.35 | 3.2051 times | Fri 29 December 2023 | 529.40 (60.45%) | 342.45 | 262.90 - 687.75 | 1.3499 times | Fri 30 December 2022 | 329.95 (14.59%) | 300.00 | 260.30 - 468.85 | 0.9532 times | Fri 31 December 2021 | 287.95 (40.12%) | 215.50 | 179.05 - 301.00 | 1.1988 times | Thu 31 December 2020 | 205.50 (77.16%) | 117.00 | 56.30 - 205.50 | 0.4978 times | Tue 31 December 2019 | 116.00 (-56.8%) | 277.00 | 94.00 - 301.00 | 0.369 times | Mon 31 December 2018 | 268.50 (0%) | 281.00 | 245.00 - 323.30 | 0.0412 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Swelect
Tomorrow's movement Prediction of Swelect 532051 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 599.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swelect 532051 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 604 and price is deviating by 17 points
Upper Bollinger band is at 636 and lower is at 572, while middle bands are at 588 and 620
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Swelect (532051) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swelect in short term and the sell signal is strong.
Swelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swelect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 596.39 and Swelect 532051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swelect 532051 stock. Volume based technical analysis of Swelect 532051 stock is negative.
Swelect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swelect 532051
DMA (daily moving average) of Swelect 532051
| DMA period | DMA value |
| 5 day DMA | 597.3 |
| 12 day DMA | 606.76 |
| 20 day DMA | 603.41 |
| 35 day DMA | 587.58 |
| 50 day DMA | 593.86 |
| 100 day DMA | 613.62 |
| 150 day DMA | 612.9 |
| 200 day DMA | 596.91 |
EMA (exponential moving average) of Swelect 532051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.29 | 599.43 | 600.15 |
| 12 day EMA | 599.07 | 601.81 | 602.5 |
| 20 day EMA | 598.98 | 600.56 | 600.83 |
| 35 day EMA | 602.33 | 603.41 | 603.73 |
| 50 day EMA | 601.27 | 601.97 | 602.13 |
SMA (simple moving average) of Swelect 532051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.3 | 599.11 | 597.32 |
| 12 day SMA | 606.76 | 609.73 | 610.55 |
| 20 day SMA | 603.41 | 602.07 | 601.15 |
| 35 day SMA | 587.58 | 587.64 | 587.23 |
| 50 day SMA | 593.86 | 595.97 | 597.78 |
| 100 day SMA | 613.62 | 614.15 | 614.76 |
| 150 day SMA | 612.9 | 612.44 | 611.93 |
| 200 day SMA | 596.91 | 597.09 | 597.18 |
Videos related to: Swelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
