Munafa Stock Market Course + Intraday & FNO calls 
Swelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect 532051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532051
- 532051 Experts view
- Tomorrow's Movement 532051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swelect
Strong intraday Stock price targets for Swelect are 661.3 and 691.4
| Intraday Target 1 | 638.88 |
| Intraday Target 2 | 653.62 |
| Intraday Target 3 | 668.98333333333 |
| Intraday Target 4 | 683.72 |
| Intraday Target 5 | 699.08 |
Daily price and volume Swelect
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 668.35 (1.57%) | 657.95 | 654.25 - 684.35 | 1.8183 times | Wed 03 December 2025 | 658.05 (-2.14%) | 676.30 | 651.00 - 676.30 | 1.2459 times | Tue 02 December 2025 | 672.45 (-1.83%) | 680.65 | 671.50 - 682.20 | 0.7314 times | Mon 01 December 2025 | 685.00 (-2.73%) | 709.00 | 683.45 - 710.60 | 1.2387 times | Fri 28 November 2025 | 704.25 (-1.12%) | 708.10 | 698.10 - 708.10 | 0.5965 times | Thu 27 November 2025 | 712.25 (1.4%) | 691.00 | 691.00 - 714.75 | 1.546 times | Wed 26 November 2025 | 702.45 (0.59%) | 682.15 | 682.15 - 711.10 | 0.3265 times | Tue 25 November 2025 | 698.30 (0.7%) | 694.00 | 685.00 - 709.95 | 0.788 times | Mon 24 November 2025 | 693.45 (-2.61%) | 712.00 | 691.00 - 712.05 | 1.0881 times | Fri 21 November 2025 | 712.00 (-2%) | 726.30 | 710.00 - 726.30 | 0.6206 times | Thu 20 November 2025 | 726.50 (-0.23%) | 729.00 | 722.95 - 737.50 | 0.5278 times |
Weekly price and charts Swelect
Strong weekly Stock price targets for Swelect 532051 are 629.88 and 689.48
| Weekly Target 1 | 617.05 |
| Weekly Target 2 | 642.7 |
| Weekly Target 3 | 676.65 |
| Weekly Target 4 | 702.3 |
| Weekly Target 5 | 736.25 |
Weekly price and volumes for Swelect
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 668.35 (-5.1%) | 709.00 | 651.00 - 710.60 | 0.3377 times | Fri 28 November 2025 | 704.25 (-1.09%) | 712.00 | 682.15 - 714.75 | 0.2914 times | Fri 21 November 2025 | 712.00 (-9.24%) | 786.90 | 710.00 - 786.90 | 0.2216 times | Fri 14 November 2025 | 784.50 (2.99%) | 755.05 | 741.40 - 815.10 | 0.5946 times | Fri 07 November 2025 | 761.75 (-5.28%) | 814.95 | 756.25 - 814.95 | 0.4912 times | Fri 31 October 2025 | 804.25 (-3.68%) | 815.00 | 801.00 - 878.15 | 0.6843 times | Thu 23 October 2025 | 835.00 (-0.14%) | 836.15 | 814.10 - 849.10 | 0.379 times | Fri 17 October 2025 | 836.20 (-10.68%) | 928.00 | 828.55 - 944.25 | 1.4043 times | Fri 10 October 2025 | 936.20 (3.4%) | 921.45 | 879.15 - 979.10 | 4.1199 times | Fri 03 October 2025 | 905.45 (-0.72%) | 891.05 | 870.00 - 920.00 | 1.4761 times | Fri 26 September 2025 | 912.05 (0.3%) | 911.55 | 877.30 - 961.00 | 3.822 times |
Monthly price and charts Swelect
Strong monthly Stock price targets for Swelect 532051 are 629.88 and 689.48
| Monthly Target 1 | 617.05 |
| Monthly Target 2 | 642.7 |
| Monthly Target 3 | 676.65 |
| Monthly Target 4 | 702.3 |
| Monthly Target 5 | 736.25 |
Monthly price and volumes Swelect
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 668.35 (-5.1%) | 709.00 | 651.00 - 710.60 | 0.0496 times | Fri 28 November 2025 | 704.25 (-12.43%) | 814.95 | 682.15 - 815.10 | 0.2347 times | Fri 31 October 2025 | 804.25 (-8%) | 888.95 | 801.00 - 979.10 | 1.0453 times | Tue 30 September 2025 | 874.15 (23.79%) | 694.25 | 694.25 - 961.00 | 4.8376 times | Fri 29 August 2025 | 706.15 (8.27%) | 648.95 | 601.00 - 793.30 | 1.3926 times | Thu 31 July 2025 | 652.20 (8.91%) | 576.20 | 562.10 - 705.15 | 0.8171 times | Mon 30 June 2025 | 598.85 (6.37%) | 563.00 | 552.50 - 620.70 | 0.236 times | Fri 30 May 2025 | 563.00 (-3.79%) | 567.00 | 523.20 - 622.90 | 0.1673 times | Wed 30 April 2025 | 585.20 (7.91%) | 532.10 | 523.60 - 652.00 | 0.307 times | Fri 28 March 2025 | 542.30 (6.17%) | 522.00 | 459.75 - 631.00 | 0.9129 times | Fri 28 February 2025 | 510.80 (-40.53%) | 860.00 | 497.95 - 868.60 | 1.5027 times |
Yearly price and charts Swelect
Strong yearly Stock price targets for Swelect 532051 are 266.4 and 861.7
| Yearly Target 1 | 132.42 |
| Yearly Target 2 | 400.38 |
| Yearly Target 3 | 727.71666666667 |
| Yearly Target 4 | 995.68 |
| Yearly Target 5 | 1323.02 |
Yearly price and volumes Swelect
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 668.35 (-34.16%) | 1029.95 | 459.75 - 1055.05 | 0.9709 times | Tue 31 December 2024 | 1015.05 (91.74%) | 540.00 | 540.00 - 1526.35 | 2.9585 times | Fri 29 December 2023 | 529.40 (60.45%) | 342.45 | 262.90 - 687.75 | 1.2461 times | Fri 30 December 2022 | 329.95 (14.59%) | 300.00 | 260.30 - 468.85 | 0.8799 times | Fri 31 December 2021 | 287.95 (40.12%) | 215.50 | 179.05 - 301.00 | 1.1066 times | Thu 31 December 2020 | 205.50 (77.16%) | 117.00 | 56.30 - 205.50 | 0.4595 times | Tue 31 December 2019 | 116.00 (-56.8%) | 277.00 | 94.00 - 301.00 | 0.3406 times | Mon 31 December 2018 | 268.50 (0%) | 281.00 | 245.00 - 323.30 | 0.038 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Swelect
Tomorrow's movement Prediction of Swelect 532051 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 699.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swelect 532051 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swelect 532051 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Swelect 532051 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Swelect 532051 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 676.9
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 727 and price is deviating by 42 points
Upper Bollinger band is at 810 and lower is at 644, while middle bands are at 686 and 768
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Swelect (532051) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swelect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Swelect in short term and the sell signal is strong.
Swelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swelect in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 687.27 and Swelect 532051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swelect 532051 stock. Volume based technical analysis of Swelect 532051 stock is negative.
Swelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swelect 532051
DMA (daily moving average) of Swelect 532051
| DMA period | DMA value |
| 5 day DMA | 677.62 |
| 12 day DMA | 696.77 |
| 20 day DMA | 726.6 |
| 35 day DMA | 769.87 |
| 50 day DMA | 811.2 |
| 100 day DMA | 760.32 |
| 150 day DMA | 700.43 |
| 200 day DMA | 675.21 |
EMA (exponential moving average) of Swelect 532051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 676.21 | 680.14 | 691.18 |
| 12 day EMA | 699.03 | 704.61 | 713.07 |
| 20 day EMA | 722.92 | 728.66 | 736.09 |
| 35 day EMA | 763.49 | 769.09 | 775.63 |
| 50 day EMA | 803.28 | 808.78 | 814.93 |
SMA (simple moving average) of Swelect 532051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 677.62 | 686.4 | 695.28 |
| 12 day SMA | 696.77 | 703.23 | 711.46 |
| 20 day SMA | 726.6 | 731.52 | 738.44 |
| 35 day SMA | 769.87 | 777.28 | 785.23 |
| 50 day SMA | 811.2 | 816.02 | 820.37 |
| 100 day SMA | 760.32 | 759.54 | 758.87 |
| 150 day SMA | 700.43 | 700.15 | 699.75 |
| 200 day SMA | 675.21 | 676.05 | 677.06 |
Videos related to: Swelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
