ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Swelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swelect 532051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swelect

Strong intraday Stock price targets for Swelect are 569.75 and 586.05

Intraday Target 1565.97
Intraday Target 2573.53
Intraday Target 3582.26666666667
Intraday Target 4589.83
Intraday Target 5598.57

Daily price and volume Swelect

Date Closing Open Range Volume
Tue 29 September 2026 581.10 (-1.38%) 586.15 574.70 - 591.00 0.139 times
Mon 28 September 2026 589.25 (1.18%) 608.60 585.05 - 619.45 2.6802 times
Fri 25 September 2026 582.40 (4.52%) 565.00 565.00 - 612.10 1.609 times
Thu 24 September 2026 557.20 (-3.87%) 576.00 556.10 - 587.50 3.7239 times
Wed 23 September 2026 579.65 (2.48%) 566.50 559.00 - 587.90 0.2461 times
Tue 22 September 2026 565.60 (-0.79%) 570.25 560.20 - 573.75 0.0553 times
Mon 21 September 2026 570.10 (1.8%) 557.20 555.85 - 575.00 0.2098 times
Fri 18 September 2026 560.00 (-0.05%) 558.05 550.35 - 560.00 0.1173 times
Thu 17 September 2026 560.30 (3.55%) 545.00 545.00 - 561.95 0.112 times
Wed 16 September 2026 541.10 (-1.65%) 570.00 535.40 - 570.00 1.1075 times
Tue 15 September 2026 550.20 (-2.94%) 566.05 545.50 - 570.40 0.2988 times

 Daily chart Swelect

Weekly price and charts Swelect

Strong weekly Stock price targets for Swelect 532051 are 555.53 and 600.28

Weekly Target 1547
Weekly Target 2564.05
Weekly Target 3591.75
Weekly Target 4608.8
Weekly Target 5636.5

Weekly price and volumes for Swelect

Date Closing Open Range Volume
Tue 29 September 2026 581.10 (-0.22%) 608.60 574.70 - 619.45 0.7858 times
Fri 25 September 2026 582.40 (4%) 557.20 555.85 - 612.10 1.6291 times
Fri 18 September 2026 560.00 (-1.21%) 566.05 535.40 - 570.40 0.4559 times
Fri 11 September 2026 566.85 (-0.99%) 579.35 545.15 - 606.60 1.4033 times
Fri 04 September 2026 572.50 (-3.04%) 581.60 570.05 - 603.65 0.8736 times
Fri 28 August 2026 590.45 (-2.97%) 637.25 584.15 - 637.25 0.8961 times
Fri 21 August 2026 608.55 (-1.43%) 610.00 604.00 - 642.70 1.3039 times
Fri 14 August 2026 617.40 (-8.02%) 663.50 613.55 - 698.80 1.5132 times
Fri 07 August 2026 671.25 (13.39%) 585.30 585.30 - 680.35 0.9201 times
Fri 31 July 2026 592.00 (-3.54%) 601.05 591.25 - 624.05 0.219 times
Fri 24 July 2026 613.70 (-1.29%) 618.05 598.50 - 630.15 0.5583 times

 weekly chart Swelect

Monthly price and charts Swelect

Strong monthly Stock price targets for Swelect 532051 are 516.23 and 600.28

Monthly Target 1494.6
Monthly Target 2537.85
Monthly Target 3578.65
Monthly Target 4621.9
Monthly Target 5662.7

Monthly price and volumes Swelect

Date Closing Open Range Volume
Tue 29 September 2026 581.10 (-1.81%) 588.00 535.40 - 619.45 1.265 times
Mon 31 August 2026 591.80 (-0.03%) 585.30 581.60 - 698.80 1.1989 times
Fri 31 July 2026 592.00 (-8.32%) 645.70 591.25 - 668.95 0.8019 times
Tue 30 June 2026 645.70 (-2.15%) 664.65 605.00 - 672.95 1.2681 times
Fri 29 May 2026 659.90 (0.27%) 663.55 593.95 - 709.65 1.3206 times
Thu 30 April 2026 658.15 (31.63%) 500.00 500.00 - 706.00 1.0694 times
Mon 30 March 2026 500.00 (-3.83%) 481.15 480.10 - 585.05 1.075 times
Fri 27 February 2026 519.90 (1.54%) 508.60 502.50 - 597.35 0.5054 times
Fri 30 January 2026 512.00 (-17.37%) 626.65 501.00 - 639.00 0.7909 times
Wed 31 December 2025 619.65 (-12.01%) 709.00 594.00 - 710.60 0.7048 times
Fri 28 November 2025 704.25 (-12.43%) 814.95 682.15 - 815.10 0.6149 times

 monthly chart Swelect

Yearly price and charts Swelect

Strong yearly Stock price targets for Swelect 532051 are 415.83 and 645.38

Yearly Target 1360.73
Yearly Target 2470.92
Yearly Target 3590.28333333333
Yearly Target 4700.47
Yearly Target 5819.83

Yearly price and volumes Swelect

Date Closing Open Range Volume
Tue 29 September 2026 581.10 (-6.22%) 626.65 480.10 - 709.65 0.3012 times
Wed 31 December 2025 619.65 (-38.95%) 1029.95 459.75 - 1055.05 1.0721 times
Tue 31 December 2024 1015.05 (91.74%) 540.00 540.00 - 1526.35 3.21 times
Fri 29 December 2023 529.40 (60.45%) 342.45 262.90 - 687.75 1.352 times
Fri 30 December 2022 329.95 (14.59%) 300.00 260.30 - 468.85 0.9547 times
Fri 31 December 2021 287.95 (40.12%) 215.50 179.05 - 301.00 1.2007 times
Thu 31 December 2020 205.50 (77.16%) 117.00 56.30 - 205.50 0.4985 times
Tue 31 December 2019 116.00 (-56.8%) 277.00 94.00 - 301.00 0.3696 times
Mon 31 December 2018 268.50 (0%) 281.00 245.00 - 323.30 0.0413 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of Swelect

Tomorrow's movement Prediction of Swelect 532051 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 574.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swelect 532051 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swelect 532051 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 571 and price is deviating by 13 points

Upper Bollinger band is at 596 and lower is at 547, while middle bands are at 559 and 584

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Swelect (532051) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Swelect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Swelect in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Swelect in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Swelect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 569.33 and Swelect 532051 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Swelect 532051 stock. Volume based technical analysis of Swelect 532051 stock is negative.

Swelect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swelect 532051

DMA (daily moving average) of Swelect 532051

DMA period DMA value
5 day DMA 577.92
12 day DMA 566.98
20 day DMA 570.97
35 day DMA 593.01
50 day DMA 601.94
100 day DMA 618.88
150 day DMA 603.46
200 day DMA 598.67

EMA (exponential moving average) of Swelect 532051

EMA period EMA current EMA prev EMA prev2
5 day EMA578.33576.94570.79
12 day EMA574.24572.99570.04
20 day EMA577.3576.9575.6
35 day EMA587.68588.07588
50 day EMA601.73602.57603.11

SMA (simple moving average) of Swelect 532051

SMA period SMA current SMA prev SMA prev2
5 day SMA577.92574.82570.99
12 day SMA566.98565.94564.67
20 day SMA570.97571.51571.57
35 day SMA593.01596.16598.5
50 day SMA601.94602.67603.32
100 day SMA618.88620.05621.13
150 day SMA603.46603.37603.04
200 day SMA598.67599.06599.45

Videos related to: Swelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Swelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top