Munafa Stock Market Course + Intraday & FNO calls 
Swelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect 532051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532051
- 532051 Experts view
- Tomorrow's Movement 532051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swelect
Strong intraday Stock price targets for Swelect are 565.83 and 593.93
| Intraday Target 1 | 560.68 |
| Intraday Target 2 | 570.97 |
| Intraday Target 3 | 588.78333333333 |
| Intraday Target 4 | 599.07 |
| Intraday Target 5 | 616.88 |
Daily price and volume Swelect
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 581.25 (1.81%) | 582.30 | 578.50 - 606.60 | 0.8694 times | Mon 07 September 2026 | 570.90 (-0.28%) | 579.35 | 545.15 - 580.50 | 2.505 times | Fri 04 September 2026 | 572.50 (-1.1%) | 576.40 | 570.05 - 579.95 | 0.8718 times | Thu 03 September 2026 | 578.85 (-1.21%) | 589.05 | 575.15 - 589.05 | 0.5478 times | Wed 02 September 2026 | 585.95 (0.4%) | 575.25 | 572.05 - 594.95 | 0.8117 times | Tue 01 September 2026 | 583.60 (-1.39%) | 588.00 | 574.75 - 591.80 | 1.4451 times | Mon 31 August 2026 | 591.80 (0.23%) | 581.60 | 581.60 - 603.65 | 0.6188 times | Fri 28 August 2026 | 590.45 (-0.71%) | 605.00 | 584.15 - 606.00 | 1.854 times | Thu 27 August 2026 | 594.70 (-1.38%) | 603.35 | 588.40 - 604.40 | 0.273 times | Wed 26 August 2026 | 603.00 (-0.23%) | 600.40 | 600.20 - 607.20 | 0.2032 times | Tue 25 August 2026 | 604.40 (1.72%) | 585.95 | 585.95 - 610.60 | 1.2018 times |
Weekly price and charts Swelect
Strong weekly Stock price targets for Swelect 532051 are 563.2 and 624.65
| Weekly Target 1 | 516.22 |
| Weekly Target 2 | 548.73 |
| Weekly Target 3 | 577.66666666667 |
| Weekly Target 4 | 610.18 |
| Weekly Target 5 | 639.12 |
Weekly price and volumes for Swelect
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 581.25 (1.53%) | 579.35 | 545.15 - 606.60 | 0.7672 times | Fri 04 September 2026 | 572.50 (-3.04%) | 581.60 | 570.05 - 603.65 | 0.9766 times | Fri 28 August 2026 | 590.45 (-2.97%) | 637.25 | 584.15 - 637.25 | 1.0019 times | Fri 21 August 2026 | 608.55 (-1.43%) | 610.00 | 604.00 - 642.70 | 1.4578 times | Fri 14 August 2026 | 617.40 (-8.02%) | 663.50 | 613.55 - 698.80 | 1.6917 times | Fri 07 August 2026 | 671.25 (13.39%) | 585.30 | 585.30 - 680.35 | 1.0286 times | Fri 31 July 2026 | 592.00 (-3.54%) | 601.05 | 591.25 - 624.05 | 0.2448 times | Fri 24 July 2026 | 613.70 (-1.29%) | 618.05 | 598.50 - 630.15 | 0.6242 times | Fri 17 July 2026 | 621.75 (-4.33%) | 645.05 | 614.50 - 660.30 | 0.8838 times | Fri 10 July 2026 | 649.90 (-0.31%) | 645.35 | 605.65 - 660.70 | 1.3234 times | Fri 03 July 2026 | 651.95 (6.05%) | 607.00 | 607.00 - 668.95 | 1.3917 times |
Monthly price and charts Swelect
Strong monthly Stock price targets for Swelect 532051 are 532.48 and 593.93
| Monthly Target 1 | 516.22 |
| Monthly Target 2 | 548.73 |
| Monthly Target 3 | 577.66666666667 |
| Monthly Target 4 | 610.18 |
| Monthly Target 5 | 639.12 |
Monthly price and volumes Swelect
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 581.25 (-1.78%) | 588.00 | 545.15 - 606.60 | 0.3971 times | Mon 31 August 2026 | 591.80 (-0.03%) | 585.30 | 581.60 - 698.80 | 1.318 times | Fri 31 July 2026 | 592.00 (-8.32%) | 645.70 | 591.25 - 668.95 | 0.8816 times | Tue 30 June 2026 | 645.70 (-2.15%) | 664.65 | 605.00 - 672.95 | 1.3941 times | Fri 29 May 2026 | 659.90 (0.27%) | 663.55 | 593.95 - 709.65 | 1.4518 times | Thu 30 April 2026 | 658.15 (31.63%) | 500.00 | 500.00 - 706.00 | 1.1756 times | Mon 30 March 2026 | 500.00 (-3.83%) | 481.15 | 480.10 - 585.05 | 1.1819 times | Fri 27 February 2026 | 519.90 (1.54%) | 508.60 | 502.50 - 597.35 | 0.5556 times | Fri 30 January 2026 | 512.00 (-17.37%) | 626.65 | 501.00 - 639.00 | 0.8695 times | Wed 31 December 2025 | 619.65 (-12.01%) | 709.00 | 594.00 - 710.60 | 0.7748 times | Fri 28 November 2025 | 704.25 (-12.43%) | 814.95 | 682.15 - 815.10 | 0.676 times |
Yearly price and charts Swelect
Strong yearly Stock price targets for Swelect 532051 are 415.9 and 645.45
| Yearly Target 1 | 360.78 |
| Yearly Target 2 | 471.02 |
| Yearly Target 3 | 590.33333333333 |
| Yearly Target 4 | 700.57 |
| Yearly Target 5 | 819.88 |
Yearly price and volumes Swelect
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 581.25 (-6.2%) | 626.65 | 480.10 - 709.65 | 0.2728 times | Wed 31 December 2025 | 619.65 (-38.95%) | 1029.95 | 459.75 - 1055.05 | 1.0756 times | Tue 31 December 2024 | 1015.05 (91.74%) | 540.00 | 540.00 - 1526.35 | 3.2205 times | Fri 29 December 2023 | 529.40 (60.45%) | 342.45 | 262.90 - 687.75 | 1.3564 times | Fri 30 December 2022 | 329.95 (14.59%) | 300.00 | 260.30 - 468.85 | 0.9578 times | Fri 31 December 2021 | 287.95 (40.12%) | 215.50 | 179.05 - 301.00 | 1.2046 times | Thu 31 December 2020 | 205.50 (77.16%) | 117.00 | 56.30 - 205.50 | 0.5002 times | Tue 31 December 2019 | 116.00 (-56.8%) | 277.00 | 94.00 - 301.00 | 0.3708 times | Mon 31 December 2018 | 268.50 (0%) | 281.00 | 245.00 - 323.30 | 0.0414 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Swelect
Tomorrow's movement Prediction of Swelect 532051 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 589.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swelect 532051 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 607 and price is deviating by 31 points
Upper Bollinger band is at 668 and lower is at 545, while middle bands are at 576 and 637
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Swelect (532051) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swelect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swelect in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swelect in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 581.65 and Swelect 532051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swelect 532051 stock. Volume based technical analysis of Swelect 532051 stock is negative.
Swelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swelect 532051
DMA (daily moving average) of Swelect 532051
| DMA period | DMA value |
| 5 day DMA | 577.89 |
| 12 day DMA | 587.63 |
| 20 day DMA | 606.02 |
| 35 day DMA | 615.33 |
| 50 day DMA | 620.61 |
| 100 day DMA | 633.22 |
| 150 day DMA | 601.96 |
| 200 day DMA | 607.77 |
EMA (exponential moving average) of Swelect 532051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 579.15 | 578.1 | 581.7 |
| 12 day EMA | 589.18 | 590.62 | 594.21 |
| 20 day EMA | 598.99 | 600.86 | 604.01 |
| 35 day EMA | 607.91 | 609.48 | 611.75 |
| 50 day EMA | 616.55 | 617.99 | 619.91 |
SMA (simple moving average) of Swelect 532051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.89 | 578.36 | 582.54 |
| 12 day SMA | 587.63 | 589.91 | 593.19 |
| 20 day SMA | 606.02 | 611.39 | 617.41 |
| 35 day SMA | 615.33 | 616.27 | 617.6 |
| 50 day SMA | 620.61 | 621.66 | 622.53 |
| 100 day SMA | 633.22 | 633.72 | 633.88 |
| 150 day SMA | 601.96 | 601.55 | 601.34 |
| 200 day SMA | 607.77 | 608.64 | 609.71 |
Videos related to: Swelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
