Munafa Stock Market Course + Intraday & FNO calls 
Swelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect 532051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532051
- 532051 Experts view
- Tomorrow's Movement 532051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swelect
Strong intraday Stock price targets for Swelect are 630.88 and 724.83
| Intraday Target 1 | 559.97 |
| Intraday Target 2 | 607.83 |
| Intraday Target 3 | 653.91666666667 |
| Intraday Target 4 | 701.78 |
| Intraday Target 5 | 747.87 |
Daily price and volume Swelect
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 655.70 (2.18%) | 606.05 | 606.05 - 700.00 | 0.6836 times | Fri 12 December 2025 | 641.70 (3.19%) | 626.45 | 626.45 - 645.00 | 0.9724 times | Thu 11 December 2025 | 621.85 (-0.58%) | 638.05 | 617.70 - 638.05 | 0.3262 times | Wed 10 December 2025 | 625.50 (-1.68%) | 636.50 | 622.25 - 653.00 | 0.9617 times | Tue 09 December 2025 | 636.20 (4.41%) | 596.70 | 596.70 - 642.60 | 1.1114 times | Mon 08 December 2025 | 609.30 (-7.43%) | 653.80 | 594.00 - 653.80 | 2.9768 times | Fri 05 December 2025 | 658.20 (-1.52%) | 665.20 | 654.20 - 665.20 | 0.1604 times | Thu 04 December 2025 | 668.35 (1.57%) | 657.95 | 654.25 - 684.35 | 1.3449 times | Wed 03 December 2025 | 658.05 (-2.14%) | 676.30 | 651.00 - 676.30 | 0.9216 times | Tue 02 December 2025 | 672.45 (-1.83%) | 680.65 | 671.50 - 682.20 | 0.541 times | Mon 01 December 2025 | 685.00 (-2.73%) | 709.00 | 683.45 - 710.60 | 0.9162 times |
Weekly price and charts Swelect
Strong weekly Stock price targets for Swelect 532051 are 630.88 and 724.83
| Weekly Target 1 | 559.97 |
| Weekly Target 2 | 607.83 |
| Weekly Target 3 | 653.91666666667 |
| Weekly Target 4 | 701.78 |
| Weekly Target 5 | 747.87 |
Weekly price and volumes for Swelect
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 655.70 (2.18%) | 606.05 | 606.05 - 700.00 | 0.1226 times | Fri 12 December 2025 | 641.70 (-2.51%) | 653.80 | 594.00 - 653.80 | 1.1385 times | Fri 05 December 2025 | 658.20 (-6.54%) | 709.00 | 651.00 - 710.60 | 0.6966 times | Fri 28 November 2025 | 704.25 (-1.09%) | 712.00 | 682.15 - 714.75 | 0.5764 times | Fri 21 November 2025 | 712.00 (-9.24%) | 786.90 | 710.00 - 786.90 | 0.4383 times | Fri 14 November 2025 | 784.50 (2.99%) | 755.05 | 741.40 - 815.10 | 1.1759 times | Fri 07 November 2025 | 761.75 (-5.28%) | 814.95 | 756.25 - 814.95 | 0.9715 times | Fri 31 October 2025 | 804.25 (-3.68%) | 815.00 | 801.00 - 878.15 | 1.3533 times | Thu 23 October 2025 | 835.00 (-0.14%) | 836.15 | 814.10 - 849.10 | 0.7496 times | Fri 17 October 2025 | 836.20 (-10.68%) | 928.00 | 828.55 - 944.25 | 2.7773 times | Fri 10 October 2025 | 936.20 (3.4%) | 921.45 | 879.15 - 979.10 | 8.148 times |
Monthly price and charts Swelect
Strong monthly Stock price targets for Swelect 532051 are 566.55 and 683.15
| Monthly Target 1 | 536.83 |
| Monthly Target 2 | 596.27 |
| Monthly Target 3 | 653.43333333333 |
| Monthly Target 4 | 712.87 |
| Monthly Target 5 | 770.03 |
Monthly price and volumes Swelect
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 655.70 (-6.89%) | 709.00 | 594.00 - 710.60 | 0.1439 times | Fri 28 November 2025 | 704.25 (-12.43%) | 814.95 | 682.15 - 815.10 | 0.2325 times | Fri 31 October 2025 | 804.25 (-8%) | 888.95 | 801.00 - 979.10 | 1.0354 times | Tue 30 September 2025 | 874.15 (23.79%) | 694.25 | 694.25 - 961.00 | 4.7918 times | Fri 29 August 2025 | 706.15 (8.27%) | 648.95 | 601.00 - 793.30 | 1.3794 times | Thu 31 July 2025 | 652.20 (8.91%) | 576.20 | 562.10 - 705.15 | 0.8094 times | Mon 30 June 2025 | 598.85 (6.37%) | 563.00 | 552.50 - 620.70 | 0.2337 times | Fri 30 May 2025 | 563.00 (-3.79%) | 567.00 | 523.20 - 622.90 | 0.1657 times | Wed 30 April 2025 | 585.20 (7.91%) | 532.10 | 523.60 - 652.00 | 0.3041 times | Fri 28 March 2025 | 542.30 (6.17%) | 522.00 | 459.75 - 631.00 | 0.9042 times | Fri 28 February 2025 | 510.80 (-40.53%) | 860.00 | 497.95 - 868.60 | 1.4885 times |
Yearly price and charts Swelect
Strong yearly Stock price targets for Swelect 532051 are 260.08 and 855.38
| Yearly Target 1 | 128.2 |
| Yearly Target 2 | 391.95 |
| Yearly Target 3 | 723.5 |
| Yearly Target 4 | 987.25 |
| Yearly Target 5 | 1318.8 |
Yearly price and volumes Swelect
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 655.70 (-35.4%) | 1029.95 | 459.75 - 1055.05 | 0.9775 times | Tue 31 December 2024 | 1015.05 (91.74%) | 540.00 | 540.00 - 1526.35 | 2.9557 times | Fri 29 December 2023 | 529.40 (60.45%) | 342.45 | 262.90 - 687.75 | 1.2449 times | Fri 30 December 2022 | 329.95 (14.59%) | 300.00 | 260.30 - 468.85 | 0.879 times | Fri 31 December 2021 | 287.95 (40.12%) | 215.50 | 179.05 - 301.00 | 1.1056 times | Thu 31 December 2020 | 205.50 (77.16%) | 117.00 | 56.30 - 205.50 | 0.459 times | Tue 31 December 2019 | 116.00 (-56.8%) | 277.00 | 94.00 - 301.00 | 0.3403 times | Mon 31 December 2018 | 268.50 (0%) | 281.00 | 245.00 - 323.30 | 0.038 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Swelect
Tomorrow's movement Prediction of Swelect 532051 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 656.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swelect 532051 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swelect 532051 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Swelect 532051 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 647.75
Munafa value: 60 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 678 and price is deviating by 39 points
Upper Bollinger band is at 754 and lower is at 602, while middle bands are at 640 and 716
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Swelect (532051) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swelect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swelect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swelect in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 637.21 and Swelect 532051 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Swelect 532051 stock. Volume based technical analysis of Swelect 532051 stock is negative.
Swelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swelect 532051
DMA (daily moving average) of Swelect 532051
| DMA period | DMA value |
| 5 day DMA | 636.19 |
| 12 day DMA | 653.05 |
| 20 day DMA | 677.78 |
| 35 day DMA | 725.51 |
| 50 day DMA | 773.75 |
| 100 day DMA | 763.32 |
| 150 day DMA | 703.45 |
| 200 day DMA | 668.98 |
EMA (exponential moving average) of Swelect 532051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 642.55 | 635.97 | 633.1 |
| 12 day EMA | 656.31 | 656.42 | 659.09 |
| 20 day EMA | 679.71 | 682.24 | 686.51 |
| 35 day EMA | 724.2 | 728.23 | 733.32 |
| 50 day EMA | 770.69 | 775.38 | 780.83 |
SMA (simple moving average) of Swelect 532051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 636.19 | 626.91 | 630.21 |
| 12 day SMA | 653.05 | 657.76 | 662.82 |
| 20 day SMA | 677.78 | 682.83 | 689.97 |
| 35 day SMA | 725.51 | 730.63 | 735.94 |
| 50 day SMA | 773.75 | 778.12 | 783.25 |
| 100 day SMA | 763.32 | 762.66 | 762.13 |
| 150 day SMA | 703.45 | 702.75 | 702.13 |
| 200 day SMA | 668.98 | 669.44 | 670.13 |
Videos related to: Swelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
