Munafa Stock Market Course + Intraday & FNO calls 
Swelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect 532051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532051
- 532051 Experts view
- Tomorrow's Movement 532051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swelect
Strong intraday Stock price targets for Swelect are 614.35 and 638.35
| Intraday Target 1 | 609.73 |
| Intraday Target 2 | 618.97 |
| Intraday Target 3 | 633.73333333333 |
| Intraday Target 4 | 642.97 |
| Intraday Target 5 | 657.73 |
Daily price and volume Swelect
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 628.20 (-3.3%) | 648.50 | 624.50 - 648.50 | 0.1785 times | Tue 09 June 2026 | 649.65 (3.08%) | 636.10 | 633.00 - 655.00 | 0.297 times | Mon 08 June 2026 | 630.25 (-1.99%) | 637.70 | 624.25 - 643.65 | 0.3178 times | Fri 05 June 2026 | 643.05 (-2.82%) | 666.80 | 642.20 - 666.80 | 0.2126 times | Thu 04 June 2026 | 661.70 (0.39%) | 659.75 | 657.35 - 672.95 | 0.5716 times | Wed 03 June 2026 | 659.10 (1.09%) | 652.15 | 642.00 - 669.90 | 2.7453 times | Tue 02 June 2026 | 652.00 (2.48%) | 640.00 | 625.00 - 654.40 | 0.4974 times | Mon 01 June 2026 | 636.25 (-3.58%) | 664.65 | 621.25 - 664.65 | 2.3757 times | Fri 29 May 2026 | 659.90 (1.08%) | 654.75 | 645.50 - 680.00 | 1.2706 times | Wed 27 May 2026 | 652.85 (6.79%) | 608.10 | 608.10 - 657.05 | 1.5335 times | Tue 26 May 2026 | 611.35 (-0.02%) | 615.00 | 601.30 - 615.45 | 0.7681 times |
Weekly price and charts Swelect
Strong weekly Stock price targets for Swelect 532051 are 610.85 and 641.6
| Weekly Target 1 | 605.07 |
| Weekly Target 2 | 616.63 |
| Weekly Target 3 | 635.81666666667 |
| Weekly Target 4 | 647.38 |
| Weekly Target 5 | 666.57 |
Weekly price and volumes for Swelect
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 628.20 (-2.31%) | 637.70 | 624.25 - 655.00 | 0.216 times | Fri 05 June 2026 | 643.05 (-2.55%) | 664.65 | 621.25 - 672.95 | 1.7433 times | Fri 29 May 2026 | 659.90 (4.95%) | 627.80 | 601.30 - 680.00 | 1.2953 times | Fri 22 May 2026 | 628.80 (1.67%) | 602.00 | 593.95 - 670.50 | 0.8316 times | Fri 15 May 2026 | 618.50 (-9.38%) | 675.00 | 601.30 - 675.80 | 1.4034 times | Fri 08 May 2026 | 682.50 (3.7%) | 663.55 | 663.55 - 709.65 | 1.0079 times | Thu 30 April 2026 | 658.15 (-0.42%) | 658.05 | 653.20 - 678.55 | 0.4871 times | Fri 24 April 2026 | 660.95 (1.61%) | 679.75 | 644.75 - 706.00 | 1.4187 times | Fri 17 April 2026 | 650.50 (11.06%) | 565.95 | 565.95 - 657.70 | 1.0003 times | Fri 10 April 2026 | 585.70 (7.64%) | 528.30 | 522.45 - 598.20 | 0.5963 times | Thu 02 April 2026 | 544.15 (8.83%) | 485.00 | 485.00 - 546.25 | 0.5037 times |
Monthly price and charts Swelect
Strong monthly Stock price targets for Swelect 532051 are 598.88 and 650.58
| Monthly Target 1 | 589.1 |
| Monthly Target 2 | 608.65 |
| Monthly Target 3 | 640.8 |
| Monthly Target 4 | 660.35 |
| Monthly Target 5 | 692.5 |
Monthly price and volumes Swelect
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 628.20 (-4.8%) | 664.65 | 621.25 - 672.95 | 0.2584 times | Fri 29 May 2026 | 659.90 (0.27%) | 663.55 | 593.95 - 709.65 | 0.5985 times | Thu 30 April 2026 | 658.15 (31.63%) | 500.00 | 500.00 - 706.00 | 0.4847 times | Mon 30 March 2026 | 500.00 (-3.83%) | 481.15 | 480.10 - 585.05 | 0.4872 times | Fri 27 February 2026 | 519.90 (1.54%) | 508.60 | 502.50 - 597.35 | 0.2291 times | Fri 30 January 2026 | 512.00 (-17.37%) | 626.65 | 501.00 - 639.00 | 0.3584 times | Wed 31 December 2025 | 619.65 (-12.01%) | 709.00 | 594.00 - 710.60 | 0.3194 times | Fri 28 November 2025 | 704.25 (-12.43%) | 814.95 | 682.15 - 815.10 | 0.2787 times | Fri 31 October 2025 | 804.25 (-8%) | 888.95 | 801.00 - 979.10 | 1.2412 times | Tue 30 September 2025 | 874.15 (23.79%) | 694.25 | 694.25 - 961.00 | 5.7444 times | Fri 29 August 2025 | 706.15 (8.27%) | 648.95 | 601.00 - 793.30 | 1.6536 times |
Yearly price and charts Swelect
Strong yearly Stock price targets for Swelect 532051 are 554.15 and 783.7
| Yearly Target 1 | 376.43 |
| Yearly Target 2 | 502.32 |
| Yearly Target 3 | 605.98333333333 |
| Yearly Target 4 | 731.87 |
| Yearly Target 5 | 835.53 |
Yearly price and volumes Swelect
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 628.20 (1.38%) | 626.65 | 480.10 - 709.65 | 0.1752 times | Wed 31 December 2025 | 619.65 (-38.95%) | 1029.95 | 459.75 - 1055.05 | 1.0876 times | Tue 31 December 2024 | 1015.05 (91.74%) | 540.00 | 540.00 - 1526.35 | 3.2565 times | Fri 29 December 2023 | 529.40 (60.45%) | 342.45 | 262.90 - 687.75 | 1.3716 times | Fri 30 December 2022 | 329.95 (14.59%) | 300.00 | 260.30 - 468.85 | 0.9685 times | Fri 31 December 2021 | 287.95 (40.12%) | 215.50 | 179.05 - 301.00 | 1.2181 times | Thu 31 December 2020 | 205.50 (77.16%) | 117.00 | 56.30 - 205.50 | 0.5058 times | Tue 31 December 2019 | 116.00 (-56.8%) | 277.00 | 94.00 - 301.00 | 0.3749 times | Mon 31 December 2018 | 268.50 (0%) | 281.00 | 245.00 - 323.30 | 0.0419 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Swelect
Tomorrow's movement Prediction of Swelect 532051 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 641.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swelect 532051 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swelect 532051 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 636 and price is deviating by 16 points
Upper Bollinger band is at 668 and lower is at 604, while middle bands are at 620 and 652
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Swelect (532051) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Swelect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swelect in short term but the sell signal is initial and weak.
Swelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swelect in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 650.52 and Swelect 532051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Swelect 532051 stock. Volume based technical analysis of Swelect 532051 stock is negative.
Swelect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swelect 532051
DMA (daily moving average) of Swelect 532051
| DMA period | DMA value |
| 5 day DMA | 642.57 |
| 12 day DMA | 641.31 |
| 20 day DMA | 635.43 |
| 35 day DMA | 651.26 |
| 50 day DMA | 625.87 |
| 100 day DMA | 583.05 |
| 150 day DMA | 615.84 |
| 200 day DMA | 669.53 |
EMA (exponential moving average) of Swelect 532051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 639.64 | 645.36 | 643.22 |
| 12 day EMA | 641.51 | 643.93 | 642.89 |
| 20 day EMA | 640.41 | 641.69 | 640.85 |
| 35 day EMA | 628.81 | 628.85 | 627.63 |
| 50 day EMA | 621.06 | 620.77 | 619.59 |
SMA (simple moving average) of Swelect 532051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 642.57 | 648.75 | 649.22 |
| 12 day SMA | 641.31 | 641.36 | 641.05 |
| 20 day SMA | 635.43 | 635.39 | 635.82 |
| 35 day SMA | 651.26 | 652.19 | 652.22 |
| 50 day SMA | 625.87 | 624.4 | 622.24 |
| 100 day SMA | 583.05 | 582.64 | 582.17 |
| 150 day SMA | 615.84 | 617.03 | 618.19 |
| 200 day SMA | 669.53 | 669.7 | 669.78 |
Videos related to: Swelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
