ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Swelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swelect 532051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swelect

Strong intraday Stock price targets for Swelect are 531.15 and 559.25

Intraday Target 1508.08
Intraday Target 2526.12
Intraday Target 3536.18333333333
Intraday Target 4554.22
Intraday Target 5564.28

Daily price and volume Swelect

Date Closing Open Range Volume
Thu 02 April 2026 544.15 (2.44%) 522.85 518.15 - 546.25 0.3167 times
Wed 01 April 2026 531.20 (6.24%) 500.00 500.00 - 539.45 0.5372 times
Mon 30 March 2026 500.00 (0%) 485.00 485.00 - 513.05 1.6395 times
Fri 27 March 2026 500.00 (-4.72%) 514.30 490.70 - 522.40 2.5584 times
Wed 25 March 2026 524.75 (-5.42%) 557.95 521.00 - 559.20 1.3228 times
Tue 24 March 2026 554.80 (2.44%) 546.20 535.60 - 559.45 0.2649 times
Mon 23 March 2026 541.60 (-2%) 542.80 538.00 - 557.20 1.1404 times
Fri 20 March 2026 552.65 (1.16%) 564.95 549.10 - 570.65 0.3971 times
Thu 19 March 2026 546.30 (0.17%) 536.80 536.80 - 585.05 1.5142 times
Wed 18 March 2026 545.35 (2.12%) 538.40 538.30 - 552.10 0.3088 times
Tue 17 March 2026 534.05 (1.05%) 523.30 510.10 - 539.00 1.0791 times

 Daily chart Swelect

Weekly price and charts Swelect

Strong weekly Stock price targets for Swelect 532051 are 514.58 and 575.83

Weekly Target 1463.88
Weekly Target 2504.02
Weekly Target 3525.13333333333
Weekly Target 4565.27
Weekly Target 5586.38

Weekly price and volumes for Swelect

Date Closing Open Range Volume
Thu 02 April 2026 544.15 (8.83%) 485.00 485.00 - 546.25 0.8241 times
Fri 27 March 2026 500.00 (-9.53%) 542.80 490.70 - 559.45 1.7473 times
Fri 20 March 2026 552.65 (7.32%) 481.50 481.50 - 585.05 1.4219 times
Fri 13 March 2026 514.95 (-0.78%) 480.15 480.10 - 538.00 2.0772 times
Fri 06 March 2026 519.00 (-0.17%) 481.15 481.15 - 528.70 0.2557 times
Fri 27 February 2026 519.90 (-4.26%) 547.60 514.05 - 551.20 0.3888 times
Fri 20 February 2026 543.05 (1.61%) 532.00 532.00 - 579.95 0.6674 times
Fri 13 February 2026 534.45 (-1.12%) 549.50 528.10 - 597.35 0.9101 times
Fri 06 February 2026 540.50 (5.57%) 508.60 502.50 - 586.15 0.8751 times
Fri 30 January 2026 512.00 (-0.43%) 515.15 501.00 - 568.10 0.8325 times
Fri 23 January 2026 514.20 (-11.57%) 587.00 514.00 - 587.15 0.8807 times

 weekly chart Swelect

Monthly price and charts Swelect

Strong monthly Stock price targets for Swelect 532051 are 522.08 and 568.33

Monthly Target 1483.88
Monthly Target 2514.02
Monthly Target 3530.13333333333
Monthly Target 4560.27
Monthly Target 5576.38

Monthly price and volumes Swelect

Date Closing Open Range Volume
Thu 02 April 2026 544.15 (8.83%) 500.00 500.00 - 546.25 0.0201 times
Mon 30 March 2026 500.00 (-3.83%) 481.15 480.10 - 585.05 0.431 times
Fri 27 February 2026 519.90 (1.54%) 508.60 502.50 - 597.35 0.2026 times
Fri 30 January 2026 512.00 (-17.37%) 626.65 501.00 - 639.00 0.3171 times
Wed 31 December 2025 619.65 (-12.01%) 709.00 594.00 - 710.60 0.2825 times
Fri 28 November 2025 704.25 (-12.43%) 814.95 682.15 - 815.10 0.2465 times
Fri 31 October 2025 804.25 (-8%) 888.95 801.00 - 979.10 1.0979 times
Tue 30 September 2025 874.15 (23.79%) 694.25 694.25 - 961.00 5.0813 times
Fri 29 August 2025 706.15 (8.27%) 648.95 601.00 - 793.30 1.4627 times
Thu 31 July 2025 652.20 (8.91%) 576.20 562.10 - 705.15 0.8583 times
Mon 30 June 2025 598.85 (6.37%) 563.00 552.50 - 620.70 0.2479 times

 monthly chart Swelect

Yearly price and charts Swelect

Strong yearly Stock price targets for Swelect 532051 are 432.68 and 591.58

Yearly Target 1395.52
Yearly Target 2469.83
Yearly Target 3554.41666666667
Yearly Target 4628.73
Yearly Target 5713.32

Yearly price and volumes Swelect

Date Closing Open Range Volume
Thu 02 April 2026 544.15 (-12.18%) 626.65 480.10 - 639.00 0.0804 times
Wed 31 December 2025 619.65 (-38.95%) 1029.95 459.75 - 1055.05 1.0993 times
Tue 31 December 2024 1015.05 (91.74%) 540.00 540.00 - 1526.35 3.2914 times
Fri 29 December 2023 529.40 (60.45%) 342.45 262.90 - 687.75 1.3863 times
Fri 30 December 2022 329.95 (14.59%) 300.00 260.30 - 468.85 0.9789 times
Fri 31 December 2021 287.95 (40.12%) 215.50 179.05 - 301.00 1.2311 times
Thu 31 December 2020 205.50 (77.16%) 117.00 56.30 - 205.50 0.5112 times
Tue 31 December 2019 116.00 (-56.8%) 277.00 94.00 - 301.00 0.3789 times
Mon 31 December 2018 268.50 (0%) 281.00 245.00 - 323.30 0.0423 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Swelect

Tomorrow's movement Prediction of Swelect 532051 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 529.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swelect 532051 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swelect 532051 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Swelect 532051 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 529.73

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 526 and price is deviating by 18 points

Upper Bollinger band is at 561 and lower is at 491, while middle bands are at 508 and 543

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Swelect (532051) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Swelect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Swelect in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Swelect in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Swelect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 523.05 and Swelect 532051 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Swelect 532051 stock. Volume based technical analysis of Swelect 532051 stock is negative.

Swelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swelect 532051

DMA (daily moving average) of Swelect 532051

DMA period DMA value
5 day DMA 520.02
12 day DMA 533.61
20 day DMA 525.32
35 day DMA 533.03
50 day DMA 534.43
100 day DMA 597.09
150 day DMA 676.65
200 day DMA 664.58

EMA (exponential moving average) of Swelect 532051

EMA period EMA current EMA prev EMA prev2
5 day EMA529.36521.96517.34
12 day EMA529.07526.33525.45
20 day EMA529.69528.17527.85
35 day EMA533.21532.57532.65
50 day EMA536.68536.38536.59

SMA (simple moving average) of Swelect 532051

SMA period SMA current SMA prev SMA prev2
5 day SMA520.02522.15524.23
12 day SMA533.61531.18530.35
20 day SMA525.32524.09523.53
35 day SMA533.03534.38534.64
50 day SMA534.43534.81535.82
100 day SMA597.09599.31601.96
150 day SMA676.65678.1679.6
200 day SMA664.58664.87665.16

Videos related to: Swelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Swelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top