Swelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect 532051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532051
- 532051 Experts view
- Tomorrow's Movement 532051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swelect
Strong intraday Stock price targets for Swelect are 599.48 and 607.53
| Intraday Target 1 | 593.43 |
| Intraday Target 2 | 597.47 |
| Intraday Target 3 | 601.48333333333 |
| Intraday Target 4 | 605.52 |
| Intraday Target 5 | 609.53 |
Daily price and volume Swelect
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 601.50 (-0.44%) | 597.45 | 597.45 - 605.50 | 0.9001 times | Tue 06 January 2026 | 604.15 (-0.55%) | 608.00 | 594.70 - 611.60 | 1.1784 times | Mon 05 January 2026 | 607.50 (-1.47%) | 621.65 | 604.90 - 621.65 | 0.915 times | Fri 02 January 2026 | 616.55 (-0.36%) | 618.90 | 607.20 - 621.35 | 0.497 times | Thu 01 January 2026 | 618.80 (-0.14%) | 626.65 | 617.45 - 631.75 | 0.2026 times | Wed 31 December 2025 | 619.65 (0.58%) | 623.00 | 614.55 - 633.70 | 1.4429 times | Tue 30 December 2025 | 616.05 (-4.12%) | 635.40 | 611.80 - 638.00 | 1.3757 times | Mon 29 December 2025 | 642.55 (1.13%) | 630.60 | 617.80 - 650.00 | 2.3014 times | Fri 26 December 2025 | 635.35 (-0.3%) | 617.00 | 617.00 - 654.00 | 0.3349 times | Wed 24 December 2025 | 637.25 (0.43%) | 636.00 | 626.80 - 654.90 | 0.8521 times | Tue 23 December 2025 | 634.50 (2.77%) | 618.00 | 614.00 - 645.00 | 1.0835 times |
Weekly price and charts Swelect
Strong weekly Stock price targets for Swelect 532051 are 584.63 and 611.58
| Weekly Target 1 | 579 |
| Weekly Target 2 | 590.25 |
| Weekly Target 3 | 605.95 |
| Weekly Target 4 | 617.2 |
| Weekly Target 5 | 632.9 |
Weekly price and volumes for Swelect
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 601.50 (-2.44%) | 621.65 | 594.70 - 621.65 | 0.6113 times | Fri 02 January 2026 | 616.55 (-2.96%) | 630.60 | 607.20 - 650.00 | 1.1883 times | Fri 26 December 2025 | 635.35 (3.25%) | 622.35 | 614.00 - 654.90 | 0.7454 times | Fri 19 December 2025 | 615.35 (-4.11%) | 606.05 | 602.00 - 700.00 | 0.6468 times | Fri 12 December 2025 | 641.70 (-2.51%) | 653.80 | 594.00 - 653.80 | 1.5511 times | Fri 05 December 2025 | 658.20 (-6.54%) | 709.00 | 651.00 - 710.60 | 0.949 times | Fri 28 November 2025 | 704.25 (-1.09%) | 712.00 | 682.15 - 714.75 | 0.7853 times | Fri 21 November 2025 | 712.00 (-9.24%) | 786.90 | 710.00 - 786.90 | 0.5971 times | Fri 14 November 2025 | 784.50 (2.99%) | 755.05 | 741.40 - 815.10 | 1.6021 times | Fri 07 November 2025 | 761.75 (-5.28%) | 814.95 | 756.25 - 814.95 | 1.3236 times | Fri 31 October 2025 | 804.25 (-3.68%) | 815.00 | 801.00 - 878.15 | 1.8438 times |
Monthly price and charts Swelect
Strong monthly Stock price targets for Swelect 532051 are 579.58 and 616.63
| Monthly Target 1 | 572.27 |
| Monthly Target 2 | 586.88 |
| Monthly Target 3 | 609.31666666667 |
| Monthly Target 4 | 623.93 |
| Monthly Target 5 | 646.37 |
Monthly price and volumes Swelect
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 601.50 (-2.93%) | 626.65 | 594.70 - 631.75 | 0.0439 times | Wed 31 December 2025 | 619.65 (-12.01%) | 709.00 | 594.00 - 710.60 | 0.2878 times | Fri 28 November 2025 | 704.25 (-12.43%) | 814.95 | 682.15 - 815.10 | 0.2511 times | Fri 31 October 2025 | 804.25 (-8%) | 888.95 | 801.00 - 979.10 | 1.1182 times | Tue 30 September 2025 | 874.15 (23.79%) | 694.25 | 694.25 - 961.00 | 5.1752 times | Fri 29 August 2025 | 706.15 (8.27%) | 648.95 | 601.00 - 793.30 | 1.4898 times | Thu 31 July 2025 | 652.20 (8.91%) | 576.20 | 562.10 - 705.15 | 0.8741 times | Mon 30 June 2025 | 598.85 (6.37%) | 563.00 | 552.50 - 620.70 | 0.2524 times | Fri 30 May 2025 | 563.00 (-3.79%) | 567.00 | 523.20 - 622.90 | 0.179 times | Wed 30 April 2025 | 585.20 (7.91%) | 532.10 | 523.60 - 652.00 | 0.3284 times | Fri 28 March 2025 | 542.30 (6.17%) | 522.00 | 459.75 - 631.00 | 0.9766 times |
Yearly price and charts Swelect
Strong yearly Stock price targets for Swelect 532051 are 579.58 and 616.63
| Yearly Target 1 | 572.27 |
| Yearly Target 2 | 586.88 |
| Yearly Target 3 | 609.31666666667 |
| Yearly Target 4 | 623.93 |
| Yearly Target 5 | 646.37 |
Yearly price and volumes Swelect
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 601.50 (-2.93%) | 626.65 | 594.70 - 631.75 | 0.0036 times | Wed 31 December 2025 | 619.65 (-38.95%) | 1029.95 | 459.75 - 1055.05 | 1.1088 times | Tue 31 December 2024 | 1015.05 (91.74%) | 540.00 | 540.00 - 1526.35 | 3.3198 times | Fri 29 December 2023 | 529.40 (60.45%) | 342.45 | 262.90 - 687.75 | 1.3983 times | Fri 30 December 2022 | 329.95 (14.59%) | 300.00 | 260.30 - 468.85 | 0.9873 times | Fri 31 December 2021 | 287.95 (40.12%) | 215.50 | 179.05 - 301.00 | 1.2418 times | Thu 31 December 2020 | 205.50 (77.16%) | 117.00 | 56.30 - 205.50 | 0.5156 times | Tue 31 December 2019 | 116.00 (-56.8%) | 277.00 | 94.00 - 301.00 | 0.3822 times | Mon 31 December 2018 | 268.50 (0%) | 281.00 | 245.00 - 323.30 | 0.0427 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Swelect
Tomorrow's movement Prediction of Swelect 532051 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 618.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swelect 532051 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 624 and price is deviating by 15 points
Upper Bollinger band is at 654 and lower is at 594, while middle bands are at 609 and 639
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Swelect (532051) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Swelect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Swelect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swelect in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 621.71 and Swelect 532051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swelect 532051 stock. Volume based technical analysis of Swelect 532051 stock is negative.
Swelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swelect 532051
DMA (daily moving average) of Swelect 532051
| DMA period | DMA value |
| 5 day DMA | 609.7 |
| 12 day DMA | 620.94 |
| 20 day DMA | 623.55 |
| 35 day DMA | 649.6 |
| 50 day DMA | 690.23 |
| 100 day DMA | 757.38 |
| 150 day DMA | 708.47 |
| 200 day DMA | 672.56 |
EMA (exponential moving average) of Swelect 532051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 608.78 | 612.42 | 616.55 |
| 12 day EMA | 618.01 | 621.01 | 624.08 |
| 20 day EMA | 629.83 | 632.81 | 635.82 |
| 35 day EMA | 661.5 | 665.03 | 668.61 |
| 50 day EMA | 693.56 | 697.32 | 701.12 |
SMA (simple moving average) of Swelect 532051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.7 | 613.33 | 615.71 |
| 12 day SMA | 620.94 | 622.09 | 622.01 |
| 20 day SMA | 623.55 | 625.28 | 625.54 |
| 35 day SMA | 649.6 | 653.72 | 658.08 |
| 50 day SMA | 690.23 | 694.35 | 698.97 |
| 100 day SMA | 757.38 | 757.8 | 757.91 |
| 150 day SMA | 708.47 | 708.22 | 707.87 |
| 200 day SMA | 672.56 | 672.14 | 671.62 |


