ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Swelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swelect 532051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swelect

Strong intraday Stock price targets for Swelect are 506.35 and 522.35

Intraday Target 1503.48
Intraday Target 2509.22
Intraday Target 3519.48333333333
Intraday Target 4525.22
Intraday Target 5535.48

Daily price and volume Swelect

Date Closing Open Range Volume
Fri 13 March 2026 514.95 (-1.21%) 527.50 513.75 - 529.75 0.8817 times
Thu 12 March 2026 521.25 (0.26%) 520.00 511.65 - 538.00 5.3167 times
Wed 11 March 2026 519.90 (1.11%) 518.40 502.25 - 528.35 0.467 times
Tue 10 March 2026 514.20 (3.19%) 502.00 493.20 - 517.60 0.6209 times
Mon 09 March 2026 498.30 (-3.99%) 480.15 480.10 - 503.85 1.4695 times
Fri 06 March 2026 519.00 (1.49%) 515.85 515.85 - 526.50 0.3506 times
Thu 05 March 2026 511.40 (1.46%) 503.00 501.90 - 527.65 0.1738 times
Wed 04 March 2026 504.05 (-2.98%) 515.00 503.00 - 518.40 0.1333 times
Mon 02 March 2026 519.55 (-0.07%) 481.15 481.15 - 528.70 0.4199 times
Fri 27 February 2026 519.90 (-0.98%) 522.00 514.05 - 526.45 0.1665 times
Thu 26 February 2026 525.05 (-0.01%) 532.85 521.60 - 535.40 0.067 times

 Daily chart Swelect

Weekly price and charts Swelect

Strong weekly Stock price targets for Swelect 532051 are 497.53 and 555.43

Weekly Target 1453.12
Weekly Target 2484.03
Weekly Target 3511.01666666667
Weekly Target 4541.93
Weekly Target 5568.92

Weekly price and volumes for Swelect

Date Closing Open Range Volume
Fri 13 March 2026 514.95 (-0.78%) 480.15 480.10 - 538.00 2.1852 times
Fri 06 March 2026 519.00 (-0.17%) 481.15 481.15 - 528.70 0.2689 times
Fri 27 February 2026 519.90 (-4.26%) 547.60 514.05 - 551.20 0.409 times
Fri 20 February 2026 543.05 (1.61%) 532.00 532.00 - 579.95 0.702 times
Fri 13 February 2026 534.45 (-1.12%) 549.50 528.10 - 597.35 0.9574 times
Fri 06 February 2026 540.50 (5.57%) 508.60 502.50 - 586.15 0.9206 times
Fri 30 January 2026 512.00 (-0.43%) 515.15 501.00 - 568.10 0.8758 times
Fri 23 January 2026 514.20 (-11.57%) 587.00 514.00 - 587.15 0.9265 times
Fri 16 January 2026 581.45 (-0.92%) 582.00 566.05 - 602.05 1.3498 times
Fri 09 January 2026 586.85 (-4.82%) 621.65 585.00 - 639.00 1.4048 times
Fri 02 January 2026 616.55 (-2.96%) 630.60 607.20 - 650.00 1.0031 times

 weekly chart Swelect

Monthly price and charts Swelect

Strong monthly Stock price targets for Swelect 532051 are 497.53 and 555.43

Monthly Target 1453.12
Monthly Target 2484.03
Monthly Target 3511.01666666667
Monthly Target 4541.93
Monthly Target 5568.92

Monthly price and volumes Swelect

Date Closing Open Range Volume
Fri 13 March 2026 514.95 (-0.95%) 481.15 480.10 - 538.00 0.167 times
Fri 27 February 2026 519.90 (1.54%) 508.60 502.50 - 597.35 0.2034 times
Fri 30 January 2026 512.00 (-17.37%) 626.65 501.00 - 639.00 0.3182 times
Wed 31 December 2025 619.65 (-12.01%) 709.00 594.00 - 710.60 0.2836 times
Fri 28 November 2025 704.25 (-12.43%) 814.95 682.15 - 815.10 0.2474 times
Fri 31 October 2025 804.25 (-8%) 888.95 801.00 - 979.10 1.102 times
Tue 30 September 2025 874.15 (23.79%) 694.25 694.25 - 961.00 5.1001 times
Fri 29 August 2025 706.15 (8.27%) 648.95 601.00 - 793.30 1.4681 times
Thu 31 July 2025 652.20 (8.91%) 576.20 562.10 - 705.15 0.8614 times
Mon 30 June 2025 598.85 (6.37%) 563.00 552.50 - 620.70 0.2488 times
Fri 30 May 2025 563.00 (-3.79%) 567.00 523.20 - 622.90 0.1764 times

 monthly chart Swelect

Yearly price and charts Swelect

Strong yearly Stock price targets for Swelect 532051 are 418.08 and 576.98

Yearly Target 1385.78
Yearly Target 2450.37
Yearly Target 3544.68333333333
Yearly Target 4609.27
Yearly Target 5703.58

Yearly price and volumes Swelect

Date Closing Open Range Volume
Fri 13 March 2026 514.95 (-16.9%) 626.65 480.10 - 639.00 0.057 times
Wed 31 December 2025 619.65 (-38.95%) 1029.95 459.75 - 1055.05 1.1022 times
Tue 31 December 2024 1015.05 (91.74%) 540.00 540.00 - 1526.35 3.3001 times
Fri 29 December 2023 529.40 (60.45%) 342.45 262.90 - 687.75 1.39 times
Fri 30 December 2022 329.95 (14.59%) 300.00 260.30 - 468.85 0.9815 times
Fri 31 December 2021 287.95 (40.12%) 215.50 179.05 - 301.00 1.2344 times
Thu 31 December 2020 205.50 (77.16%) 117.00 56.30 - 205.50 0.5125 times
Tue 31 December 2019 116.00 (-56.8%) 277.00 94.00 - 301.00 0.3799 times
Mon 31 December 2018 268.50 (0%) 281.00 245.00 - 323.30 0.0424 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Swelect

Tomorrow's movement Prediction of Swelect 532051 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 519.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swelect 532051 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 528 and price is deviating by 17 points

Upper Bollinger band is at 561 and lower is at 494, while middle bands are at 511 and 544

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Swelect (532051) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Swelect stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Swelect in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Swelect in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Swelect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 516.25 and Swelect 532051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swelect 532051 stock. Volume based technical analysis of Swelect 532051 stock is negative.

Swelect Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swelect 532051

DMA (daily moving average) of Swelect 532051

DMA period DMA value
5 day DMA 513.72
12 day DMA 516.05
20 day DMA 527.04
35 day DMA 534.66
50 day DMA 548.94
100 day DMA 630.57
150 day DMA 688.73
200 day DMA 667.3

EMA (exponential moving average) of Swelect 532051

EMA period EMA current EMA prev EMA prev2
5 day EMA516.16516.76514.52
12 day EMA519.57520.41520.26
20 day EMA526.35527.55528.21
35 day EMA538.99540.41541.54
50 day EMA552.16553.68555

SMA (simple moving average) of Swelect 532051

SMA period SMA current SMA prev SMA prev2
5 day SMA513.72514.53512.56
12 day SMA516.05517.07518.29
20 day SMA527.04529.78532.04
35 day SMA534.66535.34535.44
50 day SMA548.94551.04552.93
100 day SMA630.57634.25637.93
150 day SMA688.73689.76690.73
200 day SMA667.3667.54667.8

Videos related to: Swelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Swelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top