Munafa Stock Market Course + Intraday & FNO calls 
Swelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect 532051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532051
- 532051 Experts view
- Tomorrow's Movement 532051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swelect
Strong intraday Stock price targets for Swelect are 521.03 and 554.03
| Intraday Target 1 | 513.68 |
| Intraday Target 2 | 528.37 |
| Intraday Target 3 | 546.68333333333 |
| Intraday Target 4 | 561.37 |
| Intraday Target 5 | 579.68 |
Daily price and volume Swelect
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 543.05 (0.02%) | 554.35 | 532.00 - 565.00 | 0.6325 times | Thu 19 February 2026 | 542.95 (-2.78%) | 548.95 | 542.95 - 549.60 | 0.2625 times | Wed 18 February 2026 | 558.45 (-1.42%) | 577.40 | 553.75 - 579.95 | 0.8054 times | Tue 17 February 2026 | 566.50 (4.98%) | 546.45 | 546.00 - 573.50 | 1.0391 times | Mon 16 February 2026 | 539.65 (0.97%) | 532.00 | 532.00 - 562.35 | 1.4911 times | Fri 13 February 2026 | 534.45 (-6.2%) | 550.15 | 528.10 - 562.75 | 2.1192 times | Thu 12 February 2026 | 569.80 (0.59%) | 564.75 | 564.60 - 586.90 | 0.534 times | Wed 11 February 2026 | 566.45 (-1.61%) | 565.30 | 562.00 - 575.30 | 0.6037 times | Tue 10 February 2026 | 575.70 (-2.64%) | 585.00 | 570.50 - 597.35 | 0.6492 times | Mon 09 February 2026 | 591.30 (9.4%) | 549.50 | 538.20 - 594.50 | 1.8633 times | Fri 06 February 2026 | 540.50 (-2.07%) | 536.95 | 526.25 - 546.40 | 1.3858 times |
Weekly price and charts Swelect
Strong weekly Stock price targets for Swelect 532051 are 537.53 and 585.48
| Weekly Target 1 | 503.72 |
| Weekly Target 2 | 523.38 |
| Weekly Target 3 | 551.66666666667 |
| Weekly Target 4 | 571.33 |
| Weekly Target 5 | 599.62 |
Weekly price and volumes for Swelect
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 543.05 (1.61%) | 532.00 | 532.00 - 579.95 | 0.7536 times | Fri 13 February 2026 | 534.45 (-1.12%) | 549.50 | 528.10 - 597.35 | 1.0277 times | Fri 06 February 2026 | 540.50 (5.57%) | 508.60 | 502.50 - 586.15 | 0.9883 times | Fri 30 January 2026 | 512.00 (-0.43%) | 515.15 | 501.00 - 568.10 | 0.9401 times | Fri 23 January 2026 | 514.20 (-11.57%) | 587.00 | 514.00 - 587.15 | 0.9946 times | Fri 16 January 2026 | 581.45 (-0.92%) | 582.00 | 566.05 - 602.05 | 1.4491 times | Fri 09 January 2026 | 586.85 (-4.82%) | 621.65 | 585.00 - 639.00 | 1.5081 times | Fri 02 January 2026 | 616.55 (-2.96%) | 630.60 | 607.20 - 650.00 | 1.0769 times | Fri 26 December 2025 | 635.35 (3.25%) | 622.35 | 614.00 - 654.90 | 0.6755 times | Fri 19 December 2025 | 615.35 (-4.11%) | 606.05 | 602.00 - 700.00 | 0.5861 times | Fri 12 December 2025 | 641.70 (-2.51%) | 653.80 | 594.00 - 653.80 | 1.4057 times |
Monthly price and charts Swelect
Strong monthly Stock price targets for Swelect 532051 are 522.78 and 617.63
| Monthly Target 1 | 452.78 |
| Monthly Target 2 | 497.92 |
| Monthly Target 3 | 547.63333333333 |
| Monthly Target 4 | 592.77 |
| Monthly Target 5 | 642.48 |
Monthly price and volumes Swelect
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 543.05 (6.06%) | 508.60 | 502.50 - 597.35 | 0.1759 times | Fri 30 January 2026 | 512.00 (-17.37%) | 626.65 | 501.00 - 639.00 | 0.3188 times | Wed 31 December 2025 | 619.65 (-12.01%) | 709.00 | 594.00 - 710.60 | 0.2841 times | Fri 28 November 2025 | 704.25 (-12.43%) | 814.95 | 682.15 - 815.10 | 0.2479 times | Fri 31 October 2025 | 804.25 (-8%) | 888.95 | 801.00 - 979.10 | 1.104 times | Tue 30 September 2025 | 874.15 (23.79%) | 694.25 | 694.25 - 961.00 | 5.1095 times | Fri 29 August 2025 | 706.15 (8.27%) | 648.95 | 601.00 - 793.30 | 1.4709 times | Thu 31 July 2025 | 652.20 (8.91%) | 576.20 | 562.10 - 705.15 | 0.863 times | Mon 30 June 2025 | 598.85 (6.37%) | 563.00 | 552.50 - 620.70 | 0.2492 times | Fri 30 May 2025 | 563.00 (-3.79%) | 567.00 | 523.20 - 622.90 | 0.1767 times | Wed 30 April 2025 | 585.20 (7.91%) | 532.10 | 523.60 - 652.00 | 0.3242 times |
Yearly price and charts Swelect
Strong yearly Stock price targets for Swelect 532051 are 453.03 and 591.03
| Yearly Target 1 | 423.02 |
| Yearly Target 2 | 483.03 |
| Yearly Target 3 | 561.01666666667 |
| Yearly Target 4 | 621.03 |
| Yearly Target 5 | 699.02 |
Yearly price and volumes Swelect
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 543.05 (-12.36%) | 626.65 | 501.00 - 639.00 | 0.0409 times | Wed 31 December 2025 | 619.65 (-38.95%) | 1029.95 | 459.75 - 1055.05 | 1.1042 times | Tue 31 December 2024 | 1015.05 (91.74%) | 540.00 | 540.00 - 1526.35 | 3.306 times | Fri 29 December 2023 | 529.40 (60.45%) | 342.45 | 262.90 - 687.75 | 1.3925 times | Fri 30 December 2022 | 329.95 (14.59%) | 300.00 | 260.30 - 468.85 | 0.9832 times | Fri 31 December 2021 | 287.95 (40.12%) | 215.50 | 179.05 - 301.00 | 1.2366 times | Thu 31 December 2020 | 205.50 (77.16%) | 117.00 | 56.30 - 205.50 | 0.5135 times | Tue 31 December 2019 | 116.00 (-56.8%) | 277.00 | 94.00 - 301.00 | 0.3806 times | Mon 31 December 2018 | 268.50 (0%) | 281.00 | 245.00 - 323.30 | 0.0425 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Swelect
Tomorrow's movement Prediction of Swelect 532051 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 552.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swelect 532051 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 548 and price is deviating by 22 points
Upper Bollinger band is at 592 and lower is at 504, while middle bands are at 526 and 570
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Swelect (532051) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Swelect stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Swelect in short term but the buy signal is initial and weak.
Swelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swelect in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.35 and Swelect 532051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Swelect 532051 stock. Volume based technical analysis of Swelect 532051 stock is negative.
Swelect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swelect 532051
DMA (daily moving average) of Swelect 532051
| DMA period | DMA value |
| 5 day DMA | 550.12 |
| 12 day DMA | 556.73 |
| 20 day DMA | 547.17 |
| 35 day DMA | 559.22 |
| 50 day DMA | 579.77 |
| 100 day DMA | 684.41 |
| 150 day DMA | 701.13 |
| 200 day DMA | 671.2 |
EMA (exponential moving average) of Swelect 532051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.16 | 552.22 | 556.85 |
| 12 day EMA | 552.02 | 553.65 | 555.59 |
| 20 day EMA | 554.68 | 555.9 | 557.26 |
| 35 day EMA | 568.06 | 569.53 | 571.1 |
| 50 day EMA | 581.69 | 583.27 | 584.91 |
SMA (simple moving average) of Swelect 532051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.12 | 548.4 | 553.77 |
| 12 day SMA | 556.73 | 559.48 | 560.5 |
| 20 day SMA | 547.17 | 545.73 | 545.51 |
| 35 day SMA | 559.22 | 561.38 | 563.57 |
| 50 day SMA | 579.77 | 581.42 | 583.28 |
| 100 day SMA | 684.41 | 687.9 | 691.82 |
| 150 day SMA | 701.13 | 701.41 | 701.73 |
| 200 day SMA | 671.2 | 671.34 | 671.51 |
Videos related to: Swelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
