Munafa Stock Market Course + Intraday & FNO calls 
Swelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect 532051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532051
- 532051 Experts view
- Tomorrow's Movement 532051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swelect
Strong intraday Stock price targets for Swelect are 571.75 and 631.55
| Intraday Target 1 | 559.23 |
| Intraday Target 2 | 584.27 |
| Intraday Target 3 | 619.03333333333 |
| Intraday Target 4 | 644.07 |
| Intraday Target 5 | 678.83 |
Daily price and volume Swelect
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 609.30 (-7.43%) | 653.80 | 594.00 - 653.80 | 3.2112 times | Fri 05 December 2025 | 658.20 (-1.52%) | 665.20 | 654.20 - 665.20 | 0.1731 times | Thu 04 December 2025 | 668.35 (1.57%) | 657.95 | 654.25 - 684.35 | 1.4508 times | Wed 03 December 2025 | 658.05 (-2.14%) | 676.30 | 651.00 - 676.30 | 0.9941 times | Tue 02 December 2025 | 672.45 (-1.83%) | 680.65 | 671.50 - 682.20 | 0.5836 times | Mon 01 December 2025 | 685.00 (-2.73%) | 709.00 | 683.45 - 710.60 | 0.9884 times | Fri 28 November 2025 | 704.25 (-1.12%) | 708.10 | 698.10 - 708.10 | 0.4759 times | Thu 27 November 2025 | 712.25 (1.4%) | 691.00 | 691.00 - 714.75 | 1.2335 times | Wed 26 November 2025 | 702.45 (0.59%) | 682.15 | 682.15 - 711.10 | 0.2606 times | Tue 25 November 2025 | 698.30 (0.7%) | 694.00 | 685.00 - 709.95 | 0.6288 times | Mon 24 November 2025 | 693.45 (-2.61%) | 712.00 | 691.00 - 712.05 | 0.8682 times |
Weekly price and charts Swelect
Strong weekly Stock price targets for Swelect 532051 are 571.75 and 631.55
| Weekly Target 1 | 559.23 |
| Weekly Target 2 | 584.27 |
| Weekly Target 3 | 619.03333333333 |
| Weekly Target 4 | 644.07 |
| Weekly Target 5 | 678.83 |
Weekly price and volumes for Swelect
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 609.30 (-7.43%) | 653.80 | 594.00 - 653.80 | 0.3064 times | Fri 05 December 2025 | 658.20 (-6.54%) | 709.00 | 651.00 - 710.60 | 0.3998 times | Fri 28 November 2025 | 704.25 (-1.09%) | 712.00 | 682.15 - 714.75 | 0.3309 times | Fri 21 November 2025 | 712.00 (-9.24%) | 786.90 | 710.00 - 786.90 | 0.2516 times | Fri 14 November 2025 | 784.50 (2.99%) | 755.05 | 741.40 - 815.10 | 0.675 times | Fri 07 November 2025 | 761.75 (-5.28%) | 814.95 | 756.25 - 814.95 | 0.5577 times | Fri 31 October 2025 | 804.25 (-3.68%) | 815.00 | 801.00 - 878.15 | 0.7769 times | Thu 23 October 2025 | 835.00 (-0.14%) | 836.15 | 814.10 - 849.10 | 0.4303 times | Fri 17 October 2025 | 836.20 (-10.68%) | 928.00 | 828.55 - 944.25 | 1.5943 times | Fri 10 October 2025 | 936.20 (3.4%) | 921.45 | 879.15 - 979.10 | 4.6772 times | Fri 03 October 2025 | 905.45 (-0.72%) | 891.05 | 870.00 - 920.00 | 1.6757 times |
Monthly price and charts Swelect
Strong monthly Stock price targets for Swelect 532051 are 543.35 and 659.95
| Monthly Target 1 | 521.37 |
| Monthly Target 2 | 565.33 |
| Monthly Target 3 | 637.96666666667 |
| Monthly Target 4 | 681.93 |
| Monthly Target 5 | 754.57 |
Monthly price and volumes Swelect
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 609.30 (-13.48%) | 709.00 | 594.00 - 710.60 | 0.0909 times | Fri 28 November 2025 | 704.25 (-12.43%) | 814.95 | 682.15 - 815.10 | 0.2337 times | Fri 31 October 2025 | 804.25 (-8%) | 888.95 | 801.00 - 979.10 | 1.0409 times | Tue 30 September 2025 | 874.15 (23.79%) | 694.25 | 694.25 - 961.00 | 4.8175 times | Fri 29 August 2025 | 706.15 (8.27%) | 648.95 | 601.00 - 793.30 | 1.3868 times | Thu 31 July 2025 | 652.20 (8.91%) | 576.20 | 562.10 - 705.15 | 0.8137 times | Mon 30 June 2025 | 598.85 (6.37%) | 563.00 | 552.50 - 620.70 | 0.235 times | Fri 30 May 2025 | 563.00 (-3.79%) | 567.00 | 523.20 - 622.90 | 0.1666 times | Wed 30 April 2025 | 585.20 (7.91%) | 532.10 | 523.60 - 652.00 | 0.3057 times | Fri 28 March 2025 | 542.30 (6.17%) | 522.00 | 459.75 - 631.00 | 0.9091 times | Fri 28 February 2025 | 510.80 (-40.53%) | 860.00 | 497.95 - 868.60 | 1.4965 times |
Yearly price and charts Swelect
Strong yearly Stock price targets for Swelect 532051 are 236.88 and 832.18
| Yearly Target 1 | 112.73 |
| Yearly Target 2 | 361.02 |
| Yearly Target 3 | 708.03333333333 |
| Yearly Target 4 | 956.32 |
| Yearly Target 5 | 1303.33 |
Yearly price and volumes Swelect
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 609.30 (-39.97%) | 1029.95 | 459.75 - 1055.05 | 0.9738 times | Tue 31 December 2024 | 1015.05 (91.74%) | 540.00 | 540.00 - 1526.35 | 2.9572 times | Fri 29 December 2023 | 529.40 (60.45%) | 342.45 | 262.90 - 687.75 | 1.2456 times | Fri 30 December 2022 | 329.95 (14.59%) | 300.00 | 260.30 - 468.85 | 0.8795 times | Fri 31 December 2021 | 287.95 (40.12%) | 215.50 | 179.05 - 301.00 | 1.1061 times | Thu 31 December 2020 | 205.50 (77.16%) | 117.00 | 56.30 - 205.50 | 0.4593 times | Tue 31 December 2019 | 116.00 (-56.8%) | 277.00 | 94.00 - 301.00 | 0.3405 times | Mon 31 December 2018 | 268.50 (0%) | 281.00 | 245.00 - 323.30 | 0.038 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Swelect
Tomorrow's movement Prediction of Swelect 532051 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 679.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swelect 532051 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swelect 532051 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Swelect 532051 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Swelect 532051 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 624.8
Munafa value: 5 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 714 and price is deviating by 48 points
Upper Bollinger band is at 809 and lower is at 618, while middle bands are at 666 and 761
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Swelect (532051) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swelect in short term and the sell signal is strong.
Swelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swelect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 659.97 and Swelect 532051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swelect 532051 stock. Volume based technical analysis of Swelect 532051 stock is negative.
Swelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swelect 532051
DMA (daily moving average) of Swelect 532051
| DMA period | DMA value |
| 5 day DMA | 653.27 |
| 12 day DMA | 681.17 |
| 20 day DMA | 713.18 |
| 35 day DMA | 755.26 |
| 50 day DMA | 800.35 |
| 100 day DMA | 760.95 |
| 150 day DMA | 700.92 |
| 200 day DMA | 673.07 |
EMA (exponential moving average) of Swelect 532051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 649.91 | 670.21 | 676.21 |
| 12 day EMA | 679.92 | 692.76 | 699.04 |
| 20 day EMA | 706.65 | 716.89 | 723.07 |
| 35 day EMA | 751.08 | 759.43 | 765.39 |
| 50 day EMA | 793.23 | 800.73 | 806.55 |
SMA (simple moving average) of Swelect 532051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 653.27 | 668.41 | 677.62 |
| 12 day SMA | 681.17 | 690.94 | 696.77 |
| 20 day SMA | 713.18 | 721.42 | 726.6 |
| 35 day SMA | 755.26 | 763.27 | 769.87 |
| 50 day SMA | 800.35 | 806.69 | 811.2 |
| 100 day SMA | 760.95 | 760.82 | 760.32 |
| 150 day SMA | 700.92 | 700.76 | 700.43 |
| 200 day SMA | 673.07 | 674.32 | 675.21 |
Videos related to: Swelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
