ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Swelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swelect 532051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swelect

Strong intraday Stock price targets for Swelect are 606.2 and 620.8

Intraday Target 1602.43
Intraday Target 2609.97
Intraday Target 3617.03333333333
Intraday Target 4624.57
Intraday Target 5631.63

Daily price and volume Swelect

Date Closing Open Range Volume
Mon 20 July 2026 617.50 (-0.68%) 618.05 609.50 - 624.10 0.7493 times
Fri 17 July 2026 621.75 (-1.31%) 630.20 614.50 - 633.80 0.4157 times
Thu 16 July 2026 630.00 (-1.5%) 644.30 627.40 - 645.00 0.6573 times
Wed 15 July 2026 639.60 (1.41%) 634.10 634.10 - 660.30 0.8071 times
Tue 14 July 2026 630.70 (-1.75%) 638.10 625.15 - 638.25 0.1815 times
Mon 13 July 2026 641.95 (-1.22%) 645.05 638.75 - 657.00 1.6425 times
Fri 10 July 2026 649.90 (2.23%) 645.80 637.00 - 660.70 0.7961 times
Thu 09 July 2026 635.70 (3.92%) 607.40 607.40 - 639.95 0.5145 times
Wed 08 July 2026 611.70 (-4.23%) 635.45 605.65 - 636.55 3.7689 times
Tue 07 July 2026 638.75 (-2.02%) 645.35 630.00 - 645.35 0.4671 times
Fri 03 July 2026 651.95 (2.61%) 637.10 637.10 - 668.95 1.258 times

 Daily chart Swelect

Weekly price and charts Swelect

Strong weekly Stock price targets for Swelect 532051 are 606.2 and 620.8

Weekly Target 1602.43
Weekly Target 2609.97
Weekly Target 3617.03333333333
Weekly Target 4624.57
Weekly Target 5631.63

Weekly price and volumes for Swelect

Date Closing Open Range Volume
Mon 20 July 2026 617.50 (-0.68%) 618.05 609.50 - 624.10 0.159 times
Fri 17 July 2026 621.75 (-4.33%) 645.05 614.50 - 660.30 0.7861 times
Fri 10 July 2026 649.90 (-0.31%) 645.35 605.65 - 660.70 1.1771 times
Fri 03 July 2026 651.95 (6.05%) 607.00 607.00 - 668.95 1.2378 times
Thu 25 June 2026 614.75 (-3.86%) 647.15 605.00 - 647.80 0.9343 times
Fri 19 June 2026 639.40 (1.15%) 644.75 619.65 - 658.00 0.9288 times
Fri 12 June 2026 632.10 (-1.7%) 637.70 615.90 - 655.00 0.3315 times
Fri 05 June 2026 643.05 (-2.55%) 664.65 621.25 - 672.95 2.0024 times
Fri 29 May 2026 659.90 (4.95%) 627.80 601.30 - 680.00 1.4879 times
Fri 22 May 2026 628.80 (1.67%) 602.00 593.95 - 670.50 0.9551 times
Fri 15 May 2026 618.50 (-9.38%) 675.00 601.30 - 675.80 1.612 times

 weekly chart Swelect

Monthly price and charts Swelect

Strong monthly Stock price targets for Swelect 532051 are 579.93 and 643.23

Monthly Target 1567.4
Monthly Target 2592.45
Monthly Target 3630.7
Monthly Target 4655.75
Monthly Target 5694

Monthly price and volumes Swelect

Date Closing Open Range Volume
Mon 20 July 2026 617.50 (-4.37%) 645.70 605.65 - 668.95 0.6021 times
Tue 30 June 2026 645.70 (-2.15%) 664.65 605.00 - 672.95 1.1814 times
Fri 29 May 2026 659.90 (0.27%) 663.55 593.95 - 709.65 1.2303 times
Thu 30 April 2026 658.15 (31.63%) 500.00 500.00 - 706.00 0.9962 times
Mon 30 March 2026 500.00 (-3.83%) 481.15 480.10 - 585.05 1.0015 times
Fri 27 February 2026 519.90 (1.54%) 508.60 502.50 - 597.35 0.4708 times
Fri 30 January 2026 512.00 (-17.37%) 626.65 501.00 - 639.00 0.7368 times
Wed 31 December 2025 619.65 (-12.01%) 709.00 594.00 - 710.60 0.6566 times
Fri 28 November 2025 704.25 (-12.43%) 814.95 682.15 - 815.10 0.5728 times
Fri 31 October 2025 804.25 (-8%) 888.95 801.00 - 979.10 2.5514 times
Tue 30 September 2025 874.15 (23.79%) 694.25 694.25 - 961.00 11.808 times

 monthly chart Swelect

Yearly price and charts Swelect

Strong yearly Stock price targets for Swelect 532051 are 434.03 and 663.58

Yearly Target 1372.87
Yearly Target 2495.18
Yearly Target 3602.41666666667
Yearly Target 4724.73
Yearly Target 5831.97

Yearly price and volumes Swelect

Date Closing Open Range Volume
Mon 20 July 2026 617.50 (-0.35%) 626.65 480.10 - 709.65 0.2183 times
Wed 31 December 2025 619.65 (-38.95%) 1029.95 459.75 - 1055.05 1.0823 times
Tue 31 December 2024 1015.05 (91.74%) 540.00 540.00 - 1526.35 3.2406 times
Fri 29 December 2023 529.40 (60.45%) 342.45 262.90 - 687.75 1.3649 times
Fri 30 December 2022 329.95 (14.59%) 300.00 260.30 - 468.85 0.9638 times
Fri 31 December 2021 287.95 (40.12%) 215.50 179.05 - 301.00 1.2121 times
Thu 31 December 2020 205.50 (77.16%) 117.00 56.30 - 205.50 0.5033 times
Tue 31 December 2019 116.00 (-56.8%) 277.00 94.00 - 301.00 0.3731 times
Mon 31 December 2018 268.50 (0%) 281.00 245.00 - 323.30 0.0417 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Swelect

Tomorrow's movement Prediction of Swelect 532051 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 630.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swelect 532051 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swelect 532051 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 632 and price is deviating by 12 points

Upper Bollinger band is at 655 and lower is at 609, while middle bands are at 621 and 644

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Swelect (532051) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Swelect stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Swelect in short term and the sell signal is strong.

Swelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Swelect in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Swelect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 626.86 and Swelect 532051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swelect 532051 stock. Volume based technical analysis of Swelect 532051 stock is negative.

Swelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swelect 532051

DMA (daily moving average) of Swelect 532051

DMA period DMA value
5 day DMA 627.91
12 day DMA 633.74
20 day DMA 631.73
35 day DMA 635.59
50 day DMA 635.83
100 day DMA 604.22
150 day DMA 597.58
200 day DMA 649.86

EMA (exponential moving average) of Swelect 532051

EMA period EMA current EMA prev EMA prev2
5 day EMA626.21630.56634.97
12 day EMA630.64633.03635.08
20 day EMA632.52634.1635.4
35 day EMA635.94637.03637.93
50 day EMA638.95639.82640.56

SMA (simple moving average) of Swelect 532051

SMA period SMA current SMA prev SMA prev2
5 day SMA627.91632.8638.43
12 day SMA633.74634.7636.69
20 day SMA631.73632.82633.02
35 day SMA635.59636.6636.31
50 day SMA635.83637.42638.95
100 day SMA604.22603.71602.89
150 day SMA597.58597.85598.16
200 day SMA649.86651.19652.63

Videos related to: Swelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Swelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top