Munafa Stock Market Course + Intraday & FNO calls 
Swelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect 532051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532051
- 532051 Experts view
- Tomorrow's Movement 532051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swelect
Strong intraday Stock price targets for Swelect are 646.05 and 665.3
| Intraday Target 1 | 642.02 |
| Intraday Target 2 | 650.08 |
| Intraday Target 3 | 661.26666666667 |
| Intraday Target 4 | 669.33 |
| Intraday Target 5 | 680.52 |
Daily price and volume Swelect
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 658.15 (-1.61%) | 665.05 | 653.20 - 672.45 | 0.1937 times | Wed 29 April 2026 | 668.95 (-0.59%) | 673.85 | 665.00 - 675.45 | 0.4446 times | Tue 28 April 2026 | 672.95 (2.21%) | 666.10 | 662.90 - 678.55 | 1.0995 times | Mon 27 April 2026 | 658.40 (-0.39%) | 658.05 | 658.00 - 674.75 | 0.4214 times | Fri 24 April 2026 | 660.95 (-1.7%) | 680.00 | 646.50 - 680.00 | 0.9446 times | Thu 23 April 2026 | 672.35 (-1.4%) | 684.00 | 668.45 - 693.00 | 1.0502 times | Wed 22 April 2026 | 681.90 (3.22%) | 660.00 | 657.45 - 688.55 | 1.4357 times | Tue 21 April 2026 | 660.60 (-0.02%) | 663.00 | 644.75 - 670.05 | 0.9271 times | Mon 20 April 2026 | 660.75 (1.58%) | 679.75 | 645.70 - 706.00 | 1.9314 times | Fri 17 April 2026 | 650.50 (1.65%) | 652.75 | 639.85 - 657.70 | 1.5517 times | Thu 16 April 2026 | 639.95 (1.39%) | 649.95 | 631.75 - 649.95 | 0.5924 times |
Weekly price and charts Swelect
Strong weekly Stock price targets for Swelect 532051 are 655.68 and 681.03
| Weekly Target 1 | 637.95 |
| Weekly Target 2 | 648.05 |
| Weekly Target 3 | 663.3 |
| Weekly Target 4 | 673.4 |
| Weekly Target 5 | 688.65 |
Weekly price and volumes for Swelect
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 658.15 (-0.42%) | 658.05 | 653.20 - 678.55 | 0.6403 times | Fri 24 April 2026 | 660.95 (1.61%) | 679.75 | 644.75 - 706.00 | 1.865 times | Fri 17 April 2026 | 650.50 (11.06%) | 565.95 | 565.95 - 657.70 | 1.315 times | Fri 10 April 2026 | 585.70 (7.64%) | 528.30 | 522.45 - 598.20 | 0.7839 times | Thu 02 April 2026 | 544.15 (8.83%) | 485.00 | 485.00 - 546.25 | 0.6622 times | Fri 27 March 2026 | 500.00 (-9.53%) | 542.80 | 490.70 - 559.45 | 1.404 times | Fri 20 March 2026 | 552.65 (7.32%) | 481.50 | 481.50 - 585.05 | 1.1426 times | Fri 13 March 2026 | 514.95 (-0.78%) | 480.15 | 480.10 - 538.00 | 1.6691 times | Fri 06 March 2026 | 519.00 (-0.17%) | 481.15 | 481.15 - 528.70 | 0.2054 times | Fri 27 February 2026 | 519.90 (-4.26%) | 547.60 | 514.05 - 551.20 | 0.3124 times | Fri 20 February 2026 | 543.05 (1.61%) | 532.00 | 532.00 - 579.95 | 0.5362 times |
Monthly price and charts Swelect
Strong monthly Stock price targets for Swelect 532051 are 579.08 and 785.08
| Monthly Target 1 | 415.38 |
| Monthly Target 2 | 536.77 |
| Monthly Target 3 | 621.38333333333 |
| Monthly Target 4 | 742.77 |
| Monthly Target 5 | 827.38 |
Monthly price and volumes Swelect
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 658.15 (31.63%) | 500.00 | 500.00 - 706.00 | 0.4119 times | Mon 30 March 2026 | 500.00 (-3.83%) | 481.15 | 480.10 - 585.05 | 0.4141 times | Fri 27 February 2026 | 519.90 (1.54%) | 508.60 | 502.50 - 597.35 | 0.1947 times | Fri 30 January 2026 | 512.00 (-17.37%) | 626.65 | 501.00 - 639.00 | 0.3046 times | Wed 31 December 2025 | 619.65 (-12.01%) | 709.00 | 594.00 - 710.60 | 0.2715 times | Fri 28 November 2025 | 704.25 (-12.43%) | 814.95 | 682.15 - 815.10 | 0.2368 times | Fri 31 October 2025 | 804.25 (-8%) | 888.95 | 801.00 - 979.10 | 1.0548 times | Tue 30 September 2025 | 874.15 (23.79%) | 694.25 | 694.25 - 961.00 | 4.8818 times | Fri 29 August 2025 | 706.15 (8.27%) | 648.95 | 601.00 - 793.30 | 1.4053 times | Thu 31 July 2025 | 652.20 (8.91%) | 576.20 | 562.10 - 705.15 | 0.8246 times | Mon 30 June 2025 | 598.85 (6.37%) | 563.00 | 552.50 - 620.70 | 0.2381 times |
Yearly price and charts Swelect
Strong yearly Stock price targets for Swelect 532051 are 569.13 and 795.03
| Yearly Target 1 | 388.85 |
| Yearly Target 2 | 523.5 |
| Yearly Target 3 | 614.75 |
| Yearly Target 4 | 749.4 |
| Yearly Target 5 | 840.65 |
Yearly price and volumes Swelect
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 658.15 (6.21%) | 626.65 | 480.10 - 706.00 | 0.1139 times | Wed 31 December 2025 | 619.65 (-38.95%) | 1029.95 | 459.75 - 1055.05 | 1.0952 times | Tue 31 December 2024 | 1015.05 (91.74%) | 540.00 | 540.00 - 1526.35 | 3.2791 times | Fri 29 December 2023 | 529.40 (60.45%) | 342.45 | 262.90 - 687.75 | 1.3811 times | Fri 30 December 2022 | 329.95 (14.59%) | 300.00 | 260.30 - 468.85 | 0.9752 times | Fri 31 December 2021 | 287.95 (40.12%) | 215.50 | 179.05 - 301.00 | 1.2265 times | Thu 31 December 2020 | 205.50 (77.16%) | 117.00 | 56.30 - 205.50 | 0.5093 times | Tue 31 December 2019 | 116.00 (-56.8%) | 277.00 | 94.00 - 301.00 | 0.3775 times | Mon 31 December 2018 | 268.50 (0%) | 281.00 | 245.00 - 323.30 | 0.0421 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Swelect
Tomorrow's movement Prediction of Swelect 532051 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 647.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swelect 532051 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 616 and price is deviating by 58 points
Upper Bollinger band is at 730 and lower is at 502, while middle bands are at 559 and 673
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Swelect (532051) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swelect stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Swelect in short term and the buy signal is strong.
Swelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swelect in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 664.98 and Swelect 532051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Swelect 532051 stock. Volume based technical analysis of Swelect 532051 stock is negative.
Swelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swelect 532051
DMA (daily moving average) of Swelect 532051
| DMA period | DMA value |
| 5 day DMA | 663.88 |
| 12 day DMA | 659.72 |
| 20 day DMA | 615.43 |
| 35 day DMA | 577.29 |
| 50 day DMA | 563.55 |
| 100 day DMA | 577.36 |
| 150 day DMA | 658.37 |
| 200 day DMA | 668.12 |
EMA (exponential moving average) of Swelect 532051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 663.36 | 665.96 | 664.46 |
| 12 day EMA | 647.67 | 645.77 | 641.56 |
| 20 day EMA | 626.18 | 622.82 | 617.97 |
| 35 day EMA | 600.61 | 597.22 | 593 |
| 50 day EMA | 573.95 | 570.51 | 566.49 |
SMA (simple moving average) of Swelect 532051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 663.88 | 666.72 | 669.31 |
| 12 day SMA | 659.72 | 653.75 | 646.82 |
| 20 day SMA | 615.43 | 607.52 | 599.07 |
| 35 day SMA | 577.29 | 573.31 | 568.81 |
| 50 day SMA | 563.55 | 561.78 | 559.73 |
| 100 day SMA | 577.36 | 577.5 | 577.66 |
| 150 day SMA | 658.37 | 659.81 | 661.25 |
| 200 day SMA | 668.12 | 667.77 | 667.35 |
Videos related to: Swelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
