Swelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect 532051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532051
- 532051 Experts view
- Tomorrow's Movement 532051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swelect
Strong intraday Stock price targets for Swelect are 886.25 and 938.15
Intraday Target 1 | 877.23 |
Intraday Target 2 | 895.27 |
Intraday Target 3 | 929.13333333333 |
Intraday Target 4 | 947.17 |
Intraday Target 5 | 981.03 |
Daily price and volume Swelect
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 913.30 (-5.16%) | 963.00 | 911.10 - 963.00 | 0.4882 times | Thu 09 January 2025 | 963.00 (-1.84%) | 980.00 | 960.00 - 980.05 | 0.3485 times | Wed 08 January 2025 | 981.05 (-1.26%) | 1008.95 | 970.30 - 1008.95 | 1.0959 times | Tue 07 January 2025 | 993.55 (2.32%) | 978.20 | 975.70 - 995.35 | 0.3839 times | Mon 06 January 2025 | 971.05 (-4.51%) | 1017.05 | 963.90 - 1025.10 | 2.9703 times | Fri 03 January 2025 | 1016.90 (0.52%) | 1023.95 | 1005.00 - 1035.60 | 0.5377 times | Thu 02 January 2025 | 1011.60 (-0.27%) | 1015.70 | 1005.00 - 1055.05 | 0.9876 times | Wed 01 January 2025 | 1014.35 (-0.07%) | 1029.95 | 1001.00 - 1040.10 | 0.7583 times | Tue 31 December 2024 | 1015.05 (-0.25%) | 1037.95 | 998.20 - 1037.95 | 0.8863 times | Mon 30 December 2024 | 1017.60 (-2.07%) | 1059.95 | 1010.00 - 1059.95 | 1.5432 times | Fri 27 December 2024 | 1039.15 (-0.53%) | 1065.90 | 1030.30 - 1065.90 | 0.236 times |
Weekly price and charts Swelect
Strong weekly Stock price targets for Swelect 532051 are 855.2 and 969.2
Weekly Target 1 | 835.83 |
Weekly Target 2 | 874.57 |
Weekly Target 3 | 949.83333333333 |
Weekly Target 4 | 988.57 |
Weekly Target 5 | 1063.83 |
Weekly price and volumes for Swelect
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 913.30 (-10.19%) | 1017.05 | 911.10 - 1025.10 | 1.0837 times | Fri 03 January 2025 | 1016.90 (-2.14%) | 1059.95 | 998.20 - 1059.95 | 0.9661 times | Fri 27 December 2024 | 1039.15 (-5.23%) | 1118.45 | 1028.00 - 1137.95 | 0.4523 times | Fri 20 December 2024 | 1096.50 (1.06%) | 1070.05 | 1050.00 - 1148.90 | 1.5313 times | Fri 13 December 2024 | 1085.05 (-1.99%) | 1105.00 | 1064.35 - 1150.00 | 1.2069 times | Fri 06 December 2024 | 1107.10 (5.55%) | 1048.85 | 1036.30 - 1143.95 | 0.8495 times | Fri 29 November 2024 | 1048.85 (3.22%) | 1049.00 | 1013.20 - 1072.00 | 0.9013 times | Fri 22 November 2024 | 1016.10 (-1.92%) | 1056.70 | 1002.10 - 1083.40 | 0.4128 times | Thu 14 November 2024 | 1035.95 (-11.58%) | 1158.25 | 1025.00 - 1170.50 | 1.1139 times | Fri 08 November 2024 | 1171.65 (0.06%) | 1194.30 | 1145.25 - 1279.15 | 1.4823 times | Fri 01 November 2024 | 1170.90 (10.96%) | 1034.15 | 1019.85 - 1184.00 | 0.6337 times |
Monthly price and charts Swelect
Strong monthly Stock price targets for Swelect 532051 are 840.23 and 984.18
Monthly Target 1 | 815.87 |
Monthly Target 2 | 864.58 |
Monthly Target 3 | 959.81666666667 |
Monthly Target 4 | 1008.53 |
Monthly Target 5 | 1103.77 |
Monthly price and volumes Swelect
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 913.30 (-10.02%) | 1029.95 | 911.10 - 1055.05 | 0.1509 times | Tue 31 December 2024 | 1015.05 (-3.22%) | 1048.85 | 998.20 - 1150.00 | 0.4412 times | Fri 29 November 2024 | 1048.85 (-8.32%) | 1168.00 | 1002.10 - 1279.15 | 0.3826 times | Thu 31 October 2024 | 1144.00 (-7.09%) | 1249.50 | 1013.55 - 1279.95 | 0.4758 times | Mon 30 September 2024 | 1231.35 (21.32%) | 1015.00 | 975.00 - 1358.90 | 1.4451 times | Fri 30 August 2024 | 1015.00 (-15.01%) | 1200.95 | 941.00 - 1239.70 | 1.0649 times | Wed 31 July 2024 | 1194.25 (-5%) | 1263.00 | 1147.00 - 1360.00 | 1.3656 times | Fri 28 June 2024 | 1257.10 (1.33%) | 1297.75 | 1076.00 - 1400.70 | 1.5437 times | Fri 31 May 2024 | 1240.55 (-5.9%) | 1270.00 | 1164.95 - 1441.80 | 2.0103 times | Tue 30 April 2024 | 1318.40 (38.2%) | 1001.70 | 1001.70 - 1526.35 | 1.1199 times | Thu 28 March 2024 | 954.00 (-13.34%) | 1149.90 | 850.05 - 1250.00 | 1.8005 times |
Indicator Analysis of Swelect
Tomorrow's movement Prediction of Swelect 532051 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 994.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swelect 532051 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swelect 532051 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Swelect 532051 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 976.68
Munafa value: 10 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1036 and price is deviating by 54 points
Upper Bollinger band is at 1142 and lower is at 929, while middle bands are at 982 and 1089
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Swelect (532051) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swelect in short term and the sell signal is strong.
Swelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swelect in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 990.75 and Swelect 532051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swelect 532051 stock. Volume based technical analysis of Swelect 532051 stock is negative.
Swelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swelect 532051
DMA (daily moving average) of Swelect 532051
DMA period | DMA value |
5 day DMA | 964.39 |
12 day DMA | 998.44 |
20 day DMA | 1035.19 |
35 day DMA | 1050.89 |
50 day DMA | 1071.49 |
100 day DMA | 1107.6 |
150 day DMA | 1140.59 |
200 day DMA | 1155.92 |
EMA (exponential moving average) of Swelect 532051
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 960.28 | 983.77 | 994.16 |
12 day EMA | 994.69 | 1009.48 | 1017.93 |
20 day EMA | 1018.08 | 1029.1 | 1036.06 |
35 day EMA | 1042.44 | 1050.04 | 1055.16 |
50 day EMA | 1061.46 | 1067.5 | 1071.76 |
SMA (simple moving average) of Swelect 532051
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 964.39 | 985.11 | 994.83 |
12 day SMA | 998.44 | 1011.22 | 1021.83 |
20 day SMA | 1035.19 | 1044.68 | 1052.42 |
35 day SMA | 1050.89 | 1053.87 | 1055.95 |
50 day SMA | 1071.49 | 1075.73 | 1077.59 |
100 day SMA | 1107.6 | 1108.68 | 1108.99 |
150 day SMA | 1140.59 | 1142.48 | 1144.45 |
200 day SMA | 1155.92 | 1156.24 | 1156.12 |