Munafa Stock Market Course + Intraday & FNO calls 
Swelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect 532051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532051
- 532051 Experts view
- Tomorrow's Movement 532051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swelect
Strong intraday Stock price targets for Swelect are 569.95 and 604.35
| Intraday Target 1 | 563.52 |
| Intraday Target 2 | 576.38 |
| Intraday Target 3 | 597.91666666667 |
| Intraday Target 4 | 610.78 |
| Intraday Target 5 | 632.32 |
Daily price and volume Swelect
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 589.25 (1.18%) | 608.60 | 585.05 - 619.45 | 2.638 times | Fri 25 September 2026 | 582.40 (4.52%) | 565.00 | 565.00 - 612.10 | 1.5837 times | Thu 24 September 2026 | 557.20 (-3.87%) | 576.00 | 556.10 - 587.50 | 3.6653 times | Wed 23 September 2026 | 579.65 (2.48%) | 566.50 | 559.00 - 587.90 | 0.2422 times | Tue 22 September 2026 | 565.60 (-0.79%) | 570.25 | 560.20 - 573.75 | 0.0545 times | Mon 21 September 2026 | 570.10 (1.8%) | 557.20 | 555.85 - 575.00 | 0.2065 times | Fri 18 September 2026 | 560.00 (-0.05%) | 558.05 | 550.35 - 560.00 | 0.1155 times | Thu 17 September 2026 | 560.30 (3.55%) | 545.00 | 545.00 - 561.95 | 0.1102 times | Wed 16 September 2026 | 541.10 (-1.65%) | 570.00 | 535.40 - 570.00 | 1.0901 times | Tue 15 September 2026 | 550.20 (-2.94%) | 566.05 | 545.50 - 570.40 | 0.2941 times | Fri 11 September 2026 | 566.85 (-0.32%) | 571.20 | 563.30 - 580.00 | 1.4713 times |
Weekly price and charts Swelect
Strong weekly Stock price targets for Swelect 532051 are 569.95 and 604.35
| Weekly Target 1 | 563.52 |
| Weekly Target 2 | 576.38 |
| Weekly Target 3 | 597.91666666667 |
| Weekly Target 4 | 610.78 |
| Weekly Target 5 | 632.32 |
Weekly price and volumes for Swelect
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 589.25 (1.18%) | 608.60 | 585.05 - 619.45 | 0.75 times | Fri 25 September 2026 | 582.40 (4%) | 557.20 | 555.85 - 612.10 | 1.6354 times | Fri 18 September 2026 | 560.00 (-1.21%) | 566.05 | 535.40 - 570.40 | 0.4577 times | Fri 11 September 2026 | 566.85 (-0.99%) | 579.35 | 545.15 - 606.60 | 1.4087 times | Fri 04 September 2026 | 572.50 (-3.04%) | 581.60 | 570.05 - 603.65 | 0.877 times | Fri 28 August 2026 | 590.45 (-2.97%) | 637.25 | 584.15 - 637.25 | 0.8996 times | Fri 21 August 2026 | 608.55 (-1.43%) | 610.00 | 604.00 - 642.70 | 1.309 times | Fri 14 August 2026 | 617.40 (-8.02%) | 663.50 | 613.55 - 698.80 | 1.5191 times | Fri 07 August 2026 | 671.25 (13.39%) | 585.30 | 585.30 - 680.35 | 0.9237 times | Fri 31 July 2026 | 592.00 (-3.54%) | 601.05 | 591.25 - 624.05 | 0.2199 times | Fri 24 July 2026 | 613.70 (-1.29%) | 618.05 | 598.50 - 630.15 | 0.5605 times |
Monthly price and charts Swelect
Strong monthly Stock price targets for Swelect 532051 are 562.33 and 646.38
| Monthly Target 1 | 497.32 |
| Monthly Target 2 | 543.28 |
| Monthly Target 3 | 581.36666666667 |
| Monthly Target 4 | 627.33 |
| Monthly Target 5 | 665.42 |
Monthly price and volumes Swelect
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 589.25 (-0.43%) | 588.00 | 535.40 - 619.45 | 1.2565 times | Mon 31 August 2026 | 591.80 (-0.03%) | 585.30 | 581.60 - 698.80 | 1.2001 times | Fri 31 July 2026 | 592.00 (-8.32%) | 645.70 | 591.25 - 668.95 | 0.8027 times | Tue 30 June 2026 | 645.70 (-2.15%) | 664.65 | 605.00 - 672.95 | 1.2694 times | Fri 29 May 2026 | 659.90 (0.27%) | 663.55 | 593.95 - 709.65 | 1.3219 times | Thu 30 April 2026 | 658.15 (31.63%) | 500.00 | 500.00 - 706.00 | 1.0704 times | Mon 30 March 2026 | 500.00 (-3.83%) | 481.15 | 480.10 - 585.05 | 1.0761 times | Fri 27 February 2026 | 519.90 (1.54%) | 508.60 | 502.50 - 597.35 | 0.5059 times | Fri 30 January 2026 | 512.00 (-17.37%) | 626.65 | 501.00 - 639.00 | 0.7917 times | Wed 31 December 2025 | 619.65 (-12.01%) | 709.00 | 594.00 - 710.60 | 0.7055 times | Fri 28 November 2025 | 704.25 (-12.43%) | 814.95 | 682.15 - 815.10 | 0.6155 times |
Yearly price and charts Swelect
Strong yearly Stock price targets for Swelect 532051 are 419.9 and 649.45
| Yearly Target 1 | 363.45 |
| Yearly Target 2 | 476.35 |
| Yearly Target 3 | 593 |
| Yearly Target 4 | 705.9 |
| Yearly Target 5 | 822.55 |
Yearly price and volumes Swelect
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 589.25 (-4.91%) | 626.65 | 480.10 - 709.65 | 0.3009 times | Wed 31 December 2025 | 619.65 (-38.95%) | 1029.95 | 459.75 - 1055.05 | 1.0721 times | Tue 31 December 2024 | 1015.05 (91.74%) | 540.00 | 540.00 - 1526.35 | 3.2101 times | Fri 29 December 2023 | 529.40 (60.45%) | 342.45 | 262.90 - 687.75 | 1.3521 times | Fri 30 December 2022 | 329.95 (14.59%) | 300.00 | 260.30 - 468.85 | 0.9547 times | Fri 31 December 2021 | 287.95 (40.12%) | 215.50 | 179.05 - 301.00 | 1.2007 times | Thu 31 December 2020 | 205.50 (77.16%) | 117.00 | 56.30 - 205.50 | 0.4986 times | Tue 31 December 2019 | 116.00 (-56.8%) | 277.00 | 94.00 - 301.00 | 0.3696 times | Mon 31 December 2018 | 268.50 (0%) | 281.00 | 245.00 - 323.30 | 0.0413 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Swelect
Tomorrow's movement Prediction of Swelect 532051 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 572.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swelect 532051 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swelect 532051 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 572 and price is deviating by 13 points
Upper Bollinger band is at 598 and lower is at 546, while middle bands are at 559 and 585
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Swelect (532051) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Swelect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Swelect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swelect in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 568.61 and Swelect 532051 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swelect 532051 stock. Volume based technical analysis of Swelect 532051 stock is negative.
Swelect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swelect 532051
DMA (daily moving average) of Swelect 532051
| DMA period | DMA value |
| 5 day DMA | 574.82 |
| 12 day DMA | 565.94 |
| 20 day DMA | 571.51 |
| 35 day DMA | 596.16 |
| 50 day DMA | 602.67 |
| 100 day DMA | 620.05 |
| 150 day DMA | 603.37 |
| 200 day DMA | 599.06 |
EMA (exponential moving average) of Swelect 532051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.94 | 570.79 | 564.99 |
| 12 day EMA | 572.99 | 570.04 | 567.79 |
| 20 day EMA | 577.03 | 575.74 | 575.04 |
| 35 day EMA | 587.95 | 587.87 | 588.19 |
| 50 day EMA | 602.45 | 602.99 | 603.83 |
SMA (simple moving average) of Swelect 532051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.82 | 570.99 | 566.51 |
| 12 day SMA | 565.94 | 564.67 | 564.58 |
| 20 day SMA | 571.51 | 571.57 | 572.18 |
| 35 day SMA | 596.16 | 598.5 | 600.85 |
| 50 day SMA | 602.67 | 603.32 | 604.27 |
| 100 day SMA | 620.05 | 621.13 | 622.3 |
| 150 day SMA | 603.37 | 603.04 | 602.72 |
| 200 day SMA | 599.06 | 599.45 | 599.83 |
Videos related to: Swelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
