Munafa Stock Market Course + Intraday & FNO calls 
Swelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect 532051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532051
- 532051 Experts view
- Tomorrow's Movement 532051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swelect
Strong intraday Stock price targets for Swelect are 557.2 and 587.6
| Intraday Target 1 | 551.88 |
| Intraday Target 2 | 562.52 |
| Intraday Target 3 | 582.28333333333 |
| Intraday Target 4 | 592.92 |
| Intraday Target 5 | 612.68 |
Daily price and volume Swelect
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 573.15 (-1.86%) | 587.85 | 571.65 - 602.05 | 0.4958 times | Tue 13 January 2026 | 584.00 (-0.82%) | 594.55 | 580.00 - 599.10 | 1.0015 times | Mon 12 January 2026 | 588.80 (0.33%) | 582.00 | 568.15 - 592.10 | 2.9953 times | Fri 09 January 2026 | 586.85 (-2.66%) | 602.45 | 585.00 - 602.45 | 1.4124 times | Thu 08 January 2026 | 602.90 (0.23%) | 590.00 | 590.00 - 639.00 | 1.7966 times | Wed 07 January 2026 | 601.50 (-0.44%) | 597.45 | 597.45 - 605.50 | 0.5602 times | Tue 06 January 2026 | 604.15 (-0.55%) | 608.00 | 594.70 - 611.60 | 0.7334 times | Mon 05 January 2026 | 607.50 (-1.47%) | 621.65 | 604.90 - 621.65 | 0.5695 times | Fri 02 January 2026 | 616.55 (-0.36%) | 618.90 | 607.20 - 621.35 | 0.3093 times | Thu 01 January 2026 | 618.80 (-0.14%) | 626.65 | 617.45 - 631.75 | 0.1261 times | Wed 31 December 2025 | 619.65 (0.58%) | 623.00 | 614.55 - 633.70 | 0.898 times |
Weekly price and charts Swelect
Strong weekly Stock price targets for Swelect 532051 are 553.7 and 587.6
| Weekly Target 1 | 547.22 |
| Weekly Target 2 | 560.18 |
| Weekly Target 3 | 581.11666666667 |
| Weekly Target 4 | 594.08 |
| Weekly Target 5 | 615.02 |
Weekly price and volumes for Swelect
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 573.15 (-2.33%) | 582.00 | 568.15 - 602.05 | 1.3157 times | Fri 09 January 2026 | 586.85 (-4.82%) | 621.65 | 585.00 - 639.00 | 1.4854 times | Fri 02 January 2026 | 616.55 (-2.96%) | 630.60 | 607.20 - 650.00 | 1.0607 times | Fri 26 December 2025 | 635.35 (3.25%) | 622.35 | 614.00 - 654.90 | 0.6653 times | Fri 19 December 2025 | 615.35 (-4.11%) | 606.05 | 602.00 - 700.00 | 0.5773 times | Fri 12 December 2025 | 641.70 (-2.51%) | 653.80 | 594.00 - 653.80 | 1.3845 times | Fri 05 December 2025 | 658.20 (-6.54%) | 709.00 | 651.00 - 710.60 | 0.8471 times | Fri 28 November 2025 | 704.25 (-1.09%) | 712.00 | 682.15 - 714.75 | 0.7009 times | Fri 21 November 2025 | 712.00 (-9.24%) | 786.90 | 710.00 - 786.90 | 0.533 times | Fri 14 November 2025 | 784.50 (2.99%) | 755.05 | 741.40 - 815.10 | 1.43 times | Fri 07 November 2025 | 761.75 (-5.28%) | 814.95 | 756.25 - 814.95 | 1.1814 times |
Monthly price and charts Swelect
Strong monthly Stock price targets for Swelect 532051 are 535.23 and 606.08
| Monthly Target 1 | 522.58 |
| Monthly Target 2 | 547.87 |
| Monthly Target 3 | 593.43333333333 |
| Monthly Target 4 | 618.72 |
| Monthly Target 5 | 664.28 |
Monthly price and volumes Swelect
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 573.15 (-7.5%) | 626.65 | 568.15 - 639.00 | 0.1884 times | Wed 31 December 2025 | 619.65 (-12.01%) | 709.00 | 594.00 - 710.60 | 0.2836 times | Fri 28 November 2025 | 704.25 (-12.43%) | 814.95 | 682.15 - 815.10 | 0.2474 times | Fri 31 October 2025 | 804.25 (-8%) | 888.95 | 801.00 - 979.10 | 1.102 times | Tue 30 September 2025 | 874.15 (23.79%) | 694.25 | 694.25 - 961.00 | 5.1001 times | Fri 29 August 2025 | 706.15 (8.27%) | 648.95 | 601.00 - 793.30 | 1.4682 times | Thu 31 July 2025 | 652.20 (8.91%) | 576.20 | 562.10 - 705.15 | 0.8615 times | Mon 30 June 2025 | 598.85 (6.37%) | 563.00 | 552.50 - 620.70 | 0.2488 times | Fri 30 May 2025 | 563.00 (-3.79%) | 567.00 | 523.20 - 622.90 | 0.1764 times | Wed 30 April 2025 | 585.20 (7.91%) | 532.10 | 523.60 - 652.00 | 0.3237 times | Fri 28 March 2025 | 542.30 (6.17%) | 522.00 | 459.75 - 631.00 | 0.9624 times |
Yearly price and charts Swelect
Strong yearly Stock price targets for Swelect 532051 are 535.23 and 606.08
| Yearly Target 1 | 522.58 |
| Yearly Target 2 | 547.87 |
| Yearly Target 3 | 593.43333333333 |
| Yearly Target 4 | 618.72 |
| Yearly Target 5 | 664.28 |
Yearly price and volumes Swelect
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 573.15 (-7.5%) | 626.65 | 568.15 - 639.00 | 0.0157 times | Wed 31 December 2025 | 619.65 (-38.95%) | 1029.95 | 459.75 - 1055.05 | 1.1073 times | Tue 31 December 2024 | 1015.05 (91.74%) | 540.00 | 540.00 - 1526.35 | 3.3153 times | Fri 29 December 2023 | 529.40 (60.45%) | 342.45 | 262.90 - 687.75 | 1.3964 times | Fri 30 December 2022 | 329.95 (14.59%) | 300.00 | 260.30 - 468.85 | 0.986 times | Fri 31 December 2021 | 287.95 (40.12%) | 215.50 | 179.05 - 301.00 | 1.2401 times | Thu 31 December 2020 | 205.50 (77.16%) | 117.00 | 56.30 - 205.50 | 0.5149 times | Tue 31 December 2019 | 116.00 (-56.8%) | 277.00 | 94.00 - 301.00 | 0.3817 times | Mon 31 December 2018 | 268.50 (0%) | 281.00 | 245.00 - 323.30 | 0.0426 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Swelect
Tomorrow's movement Prediction of Swelect 532051 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 599.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swelect 532051 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 612 and price is deviating by 19 points
Upper Bollinger band is at 648 and lower is at 575, while middle bands are at 593 and 630
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Swelect (532051) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swelect stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Swelect in short term and the sell signal is strong.
Swelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swelect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.94 and Swelect 532051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swelect 532051 stock. Volume based technical analysis of Swelect 532051 stock is negative.
Swelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swelect 532051
DMA (daily moving average) of Swelect 532051
| DMA period | DMA value |
| 5 day DMA | 587.14 |
| 12 day DMA | 601.66 |
| 20 day DMA | 611.01 |
| 35 day DMA | 631.8 |
| 50 day DMA | 668.11 |
| 100 day DMA | 751.5 |
| 150 day DMA | 708.28 |
| 200 day DMA | 674.06 |
EMA (exponential moving average) of Swelect 532051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 585.88 | 592.25 | 596.37 |
| 12 day EMA | 599.37 | 604.14 | 607.8 |
| 20 day EMA | 612.68 | 616.84 | 620.29 |
| 35 day EMA | 642.8 | 646.9 | 650.6 |
| 50 day EMA | 671.46 | 675.47 | 679.2 |
SMA (simple moving average) of Swelect 532051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 587.14 | 592.81 | 596.84 |
| 12 day SMA | 601.66 | 607.44 | 611.72 |
| 20 day SMA | 611.01 | 614.44 | 618.02 |
| 35 day SMA | 631.8 | 635.38 | 638.51 |
| 50 day SMA | 668.11 | 672.68 | 677.08 |
| 100 day SMA | 751.5 | 753.09 | 754.52 |
| 150 day SMA | 708.28 | 708.45 | 708.62 |
| 200 day SMA | 674.06 | 674.06 | 673.88 |
Videos related to: Swelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
