Swelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect 532051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532051
- 532051 Experts view
- Tomorrow's Movement 532051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swelect
Strong intraday Stock price targets for Swelect are 506.35 and 522.35
| Intraday Target 1 | 503.48 |
| Intraday Target 2 | 509.22 |
| Intraday Target 3 | 519.48333333333 |
| Intraday Target 4 | 525.22 |
| Intraday Target 5 | 535.48 |
Daily price and volume Swelect
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 514.95 (-1.21%) | 527.50 | 513.75 - 529.75 | 0.8817 times | Thu 12 March 2026 | 521.25 (0.26%) | 520.00 | 511.65 - 538.00 | 5.3167 times | Wed 11 March 2026 | 519.90 (1.11%) | 518.40 | 502.25 - 528.35 | 0.467 times | Tue 10 March 2026 | 514.20 (3.19%) | 502.00 | 493.20 - 517.60 | 0.6209 times | Mon 09 March 2026 | 498.30 (-3.99%) | 480.15 | 480.10 - 503.85 | 1.4695 times | Fri 06 March 2026 | 519.00 (1.49%) | 515.85 | 515.85 - 526.50 | 0.3506 times | Thu 05 March 2026 | 511.40 (1.46%) | 503.00 | 501.90 - 527.65 | 0.1738 times | Wed 04 March 2026 | 504.05 (-2.98%) | 515.00 | 503.00 - 518.40 | 0.1333 times | Mon 02 March 2026 | 519.55 (-0.07%) | 481.15 | 481.15 - 528.70 | 0.4199 times | Fri 27 February 2026 | 519.90 (-0.98%) | 522.00 | 514.05 - 526.45 | 0.1665 times | Thu 26 February 2026 | 525.05 (-0.01%) | 532.85 | 521.60 - 535.40 | 0.067 times |
Weekly price and charts Swelect
Strong weekly Stock price targets for Swelect 532051 are 497.53 and 555.43
| Weekly Target 1 | 453.12 |
| Weekly Target 2 | 484.03 |
| Weekly Target 3 | 511.01666666667 |
| Weekly Target 4 | 541.93 |
| Weekly Target 5 | 568.92 |
Weekly price and volumes for Swelect
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 514.95 (-0.78%) | 480.15 | 480.10 - 538.00 | 2.1852 times | Fri 06 March 2026 | 519.00 (-0.17%) | 481.15 | 481.15 - 528.70 | 0.2689 times | Fri 27 February 2026 | 519.90 (-4.26%) | 547.60 | 514.05 - 551.20 | 0.409 times | Fri 20 February 2026 | 543.05 (1.61%) | 532.00 | 532.00 - 579.95 | 0.702 times | Fri 13 February 2026 | 534.45 (-1.12%) | 549.50 | 528.10 - 597.35 | 0.9574 times | Fri 06 February 2026 | 540.50 (5.57%) | 508.60 | 502.50 - 586.15 | 0.9206 times | Fri 30 January 2026 | 512.00 (-0.43%) | 515.15 | 501.00 - 568.10 | 0.8758 times | Fri 23 January 2026 | 514.20 (-11.57%) | 587.00 | 514.00 - 587.15 | 0.9265 times | Fri 16 January 2026 | 581.45 (-0.92%) | 582.00 | 566.05 - 602.05 | 1.3498 times | Fri 09 January 2026 | 586.85 (-4.82%) | 621.65 | 585.00 - 639.00 | 1.4048 times | Fri 02 January 2026 | 616.55 (-2.96%) | 630.60 | 607.20 - 650.00 | 1.0031 times |
Monthly price and charts Swelect
Strong monthly Stock price targets for Swelect 532051 are 497.53 and 555.43
| Monthly Target 1 | 453.12 |
| Monthly Target 2 | 484.03 |
| Monthly Target 3 | 511.01666666667 |
| Monthly Target 4 | 541.93 |
| Monthly Target 5 | 568.92 |
Monthly price and volumes Swelect
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 514.95 (-0.95%) | 481.15 | 480.10 - 538.00 | 0.167 times | Fri 27 February 2026 | 519.90 (1.54%) | 508.60 | 502.50 - 597.35 | 0.2034 times | Fri 30 January 2026 | 512.00 (-17.37%) | 626.65 | 501.00 - 639.00 | 0.3182 times | Wed 31 December 2025 | 619.65 (-12.01%) | 709.00 | 594.00 - 710.60 | 0.2836 times | Fri 28 November 2025 | 704.25 (-12.43%) | 814.95 | 682.15 - 815.10 | 0.2474 times | Fri 31 October 2025 | 804.25 (-8%) | 888.95 | 801.00 - 979.10 | 1.102 times | Tue 30 September 2025 | 874.15 (23.79%) | 694.25 | 694.25 - 961.00 | 5.1001 times | Fri 29 August 2025 | 706.15 (8.27%) | 648.95 | 601.00 - 793.30 | 1.4681 times | Thu 31 July 2025 | 652.20 (8.91%) | 576.20 | 562.10 - 705.15 | 0.8614 times | Mon 30 June 2025 | 598.85 (6.37%) | 563.00 | 552.50 - 620.70 | 0.2488 times | Fri 30 May 2025 | 563.00 (-3.79%) | 567.00 | 523.20 - 622.90 | 0.1764 times |
Yearly price and charts Swelect
Strong yearly Stock price targets for Swelect 532051 are 418.08 and 576.98
| Yearly Target 1 | 385.78 |
| Yearly Target 2 | 450.37 |
| Yearly Target 3 | 544.68333333333 |
| Yearly Target 4 | 609.27 |
| Yearly Target 5 | 703.58 |
Yearly price and volumes Swelect
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 514.95 (-16.9%) | 626.65 | 480.10 - 639.00 | 0.057 times | Wed 31 December 2025 | 619.65 (-38.95%) | 1029.95 | 459.75 - 1055.05 | 1.1022 times | Tue 31 December 2024 | 1015.05 (91.74%) | 540.00 | 540.00 - 1526.35 | 3.3001 times | Fri 29 December 2023 | 529.40 (60.45%) | 342.45 | 262.90 - 687.75 | 1.39 times | Fri 30 December 2022 | 329.95 (14.59%) | 300.00 | 260.30 - 468.85 | 0.9815 times | Fri 31 December 2021 | 287.95 (40.12%) | 215.50 | 179.05 - 301.00 | 1.2344 times | Thu 31 December 2020 | 205.50 (77.16%) | 117.00 | 56.30 - 205.50 | 0.5125 times | Tue 31 December 2019 | 116.00 (-56.8%) | 277.00 | 94.00 - 301.00 | 0.3799 times | Mon 31 December 2018 | 268.50 (0%) | 281.00 | 245.00 - 323.30 | 0.0424 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Swelect
Tomorrow's movement Prediction of Swelect 532051 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 519.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swelect 532051 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 528 and price is deviating by 17 points
Upper Bollinger band is at 561 and lower is at 494, while middle bands are at 511 and 544
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Swelect (532051) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Swelect stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Swelect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swelect in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.25 and Swelect 532051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swelect 532051 stock. Volume based technical analysis of Swelect 532051 stock is negative.
Swelect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swelect 532051
DMA (daily moving average) of Swelect 532051
| DMA period | DMA value |
| 5 day DMA | 513.72 |
| 12 day DMA | 516.05 |
| 20 day DMA | 527.04 |
| 35 day DMA | 534.66 |
| 50 day DMA | 548.94 |
| 100 day DMA | 630.57 |
| 150 day DMA | 688.73 |
| 200 day DMA | 667.3 |
EMA (exponential moving average) of Swelect 532051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.16 | 516.76 | 514.52 |
| 12 day EMA | 519.57 | 520.41 | 520.26 |
| 20 day EMA | 526.35 | 527.55 | 528.21 |
| 35 day EMA | 538.99 | 540.41 | 541.54 |
| 50 day EMA | 552.16 | 553.68 | 555 |
SMA (simple moving average) of Swelect 532051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.72 | 514.53 | 512.56 |
| 12 day SMA | 516.05 | 517.07 | 518.29 |
| 20 day SMA | 527.04 | 529.78 | 532.04 |
| 35 day SMA | 534.66 | 535.34 | 535.44 |
| 50 day SMA | 548.94 | 551.04 | 552.93 |
| 100 day SMA | 630.57 | 634.25 | 637.93 |
| 150 day SMA | 688.73 | 689.76 | 690.73 |
| 200 day SMA | 667.3 | 667.54 | 667.8 |


