ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Swelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swelect 532051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swelect

Strong intraday Stock price targets for Swelect are 599.48 and 607.53

Intraday Target 1593.43
Intraday Target 2597.47
Intraday Target 3601.48333333333
Intraday Target 4605.52
Intraday Target 5609.53

Daily price and volume Swelect

Date Closing Open Range Volume
Wed 07 January 2026 601.50 (-0.44%) 597.45 597.45 - 605.50 0.9001 times
Tue 06 January 2026 604.15 (-0.55%) 608.00 594.70 - 611.60 1.1784 times
Mon 05 January 2026 607.50 (-1.47%) 621.65 604.90 - 621.65 0.915 times
Fri 02 January 2026 616.55 (-0.36%) 618.90 607.20 - 621.35 0.497 times
Thu 01 January 2026 618.80 (-0.14%) 626.65 617.45 - 631.75 0.2026 times
Wed 31 December 2025 619.65 (0.58%) 623.00 614.55 - 633.70 1.4429 times
Tue 30 December 2025 616.05 (-4.12%) 635.40 611.80 - 638.00 1.3757 times
Mon 29 December 2025 642.55 (1.13%) 630.60 617.80 - 650.00 2.3014 times
Fri 26 December 2025 635.35 (-0.3%) 617.00 617.00 - 654.00 0.3349 times
Wed 24 December 2025 637.25 (0.43%) 636.00 626.80 - 654.90 0.8521 times
Tue 23 December 2025 634.50 (2.77%) 618.00 614.00 - 645.00 1.0835 times

 Daily chart Swelect

Weekly price and charts Swelect

Strong weekly Stock price targets for Swelect 532051 are 584.63 and 611.58

Weekly Target 1579
Weekly Target 2590.25
Weekly Target 3605.95
Weekly Target 4617.2
Weekly Target 5632.9

Weekly price and volumes for Swelect

Date Closing Open Range Volume
Wed 07 January 2026 601.50 (-2.44%) 621.65 594.70 - 621.65 0.6113 times
Fri 02 January 2026 616.55 (-2.96%) 630.60 607.20 - 650.00 1.1883 times
Fri 26 December 2025 635.35 (3.25%) 622.35 614.00 - 654.90 0.7454 times
Fri 19 December 2025 615.35 (-4.11%) 606.05 602.00 - 700.00 0.6468 times
Fri 12 December 2025 641.70 (-2.51%) 653.80 594.00 - 653.80 1.5511 times
Fri 05 December 2025 658.20 (-6.54%) 709.00 651.00 - 710.60 0.949 times
Fri 28 November 2025 704.25 (-1.09%) 712.00 682.15 - 714.75 0.7853 times
Fri 21 November 2025 712.00 (-9.24%) 786.90 710.00 - 786.90 0.5971 times
Fri 14 November 2025 784.50 (2.99%) 755.05 741.40 - 815.10 1.6021 times
Fri 07 November 2025 761.75 (-5.28%) 814.95 756.25 - 814.95 1.3236 times
Fri 31 October 2025 804.25 (-3.68%) 815.00 801.00 - 878.15 1.8438 times

 weekly chart Swelect

Monthly price and charts Swelect

Strong monthly Stock price targets for Swelect 532051 are 579.58 and 616.63

Monthly Target 1572.27
Monthly Target 2586.88
Monthly Target 3609.31666666667
Monthly Target 4623.93
Monthly Target 5646.37

Monthly price and volumes Swelect

Date Closing Open Range Volume
Wed 07 January 2026 601.50 (-2.93%) 626.65 594.70 - 631.75 0.0439 times
Wed 31 December 2025 619.65 (-12.01%) 709.00 594.00 - 710.60 0.2878 times
Fri 28 November 2025 704.25 (-12.43%) 814.95 682.15 - 815.10 0.2511 times
Fri 31 October 2025 804.25 (-8%) 888.95 801.00 - 979.10 1.1182 times
Tue 30 September 2025 874.15 (23.79%) 694.25 694.25 - 961.00 5.1752 times
Fri 29 August 2025 706.15 (8.27%) 648.95 601.00 - 793.30 1.4898 times
Thu 31 July 2025 652.20 (8.91%) 576.20 562.10 - 705.15 0.8741 times
Mon 30 June 2025 598.85 (6.37%) 563.00 552.50 - 620.70 0.2524 times
Fri 30 May 2025 563.00 (-3.79%) 567.00 523.20 - 622.90 0.179 times
Wed 30 April 2025 585.20 (7.91%) 532.10 523.60 - 652.00 0.3284 times
Fri 28 March 2025 542.30 (6.17%) 522.00 459.75 - 631.00 0.9766 times

 monthly chart Swelect

Yearly price and charts Swelect

Strong yearly Stock price targets for Swelect 532051 are 579.58 and 616.63

Yearly Target 1572.27
Yearly Target 2586.88
Yearly Target 3609.31666666667
Yearly Target 4623.93
Yearly Target 5646.37

Yearly price and volumes Swelect

Date Closing Open Range Volume
Wed 07 January 2026 601.50 (-2.93%) 626.65 594.70 - 631.75 0.0036 times
Wed 31 December 2025 619.65 (-38.95%) 1029.95 459.75 - 1055.05 1.1088 times
Tue 31 December 2024 1015.05 (91.74%) 540.00 540.00 - 1526.35 3.3198 times
Fri 29 December 2023 529.40 (60.45%) 342.45 262.90 - 687.75 1.3983 times
Fri 30 December 2022 329.95 (14.59%) 300.00 260.30 - 468.85 0.9873 times
Fri 31 December 2021 287.95 (40.12%) 215.50 179.05 - 301.00 1.2418 times
Thu 31 December 2020 205.50 (77.16%) 117.00 56.30 - 205.50 0.5156 times
Tue 31 December 2019 116.00 (-56.8%) 277.00 94.00 - 301.00 0.3822 times
Mon 31 December 2018 268.50 (0%) 281.00 245.00 - 323.30 0.0427 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of Swelect

Tomorrow's movement Prediction of Swelect 532051 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 618.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swelect 532051 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 624 and price is deviating by 15 points

Upper Bollinger band is at 654 and lower is at 594, while middle bands are at 609 and 639

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Swelect (532051) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Swelect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Swelect in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Swelect in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Swelect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 621.71 and Swelect 532051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swelect 532051 stock. Volume based technical analysis of Swelect 532051 stock is negative.

Swelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swelect 532051

DMA (daily moving average) of Swelect 532051

DMA period DMA value
5 day DMA 609.7
12 day DMA 620.94
20 day DMA 623.55
35 day DMA 649.6
50 day DMA 690.23
100 day DMA 757.38
150 day DMA 708.47
200 day DMA 672.56

EMA (exponential moving average) of Swelect 532051

EMA period EMA current EMA prev EMA prev2
5 day EMA608.78612.42616.55
12 day EMA618.01621.01624.08
20 day EMA629.83632.81635.82
35 day EMA661.5665.03668.61
50 day EMA693.56697.32701.12

SMA (simple moving average) of Swelect 532051

SMA period SMA current SMA prev SMA prev2
5 day SMA609.7613.33615.71
12 day SMA620.94622.09622.01
20 day SMA623.55625.28625.54
35 day SMA649.6653.72658.08
50 day SMA690.23694.35698.97
100 day SMA757.38757.8757.91
150 day SMA708.47708.22707.87
200 day SMA672.56672.14671.62

Videos related to: Swelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Swelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top