Munafa Stock Market Course + Intraday & FNO calls 
Swelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect 532051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532051
- 532051 Experts view
- Tomorrow's Movement 532051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swelect
Strong intraday Stock price targets for Swelect are 600.58 and 616.48
| Intraday Target 1 | 595.78 |
| Intraday Target 2 | 605.37 |
| Intraday Target 3 | 611.68333333333 |
| Intraday Target 4 | 621.27 |
| Intraday Target 5 | 627.58 |
Daily price and volume Swelect
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 614.95 (2.24%) | 618.00 | 602.10 - 618.00 | 0.4466 times | Mon 26 October 2026 | 601.45 (1.42%) | 594.90 | 587.35 - 604.60 | 0.9517 times | Fri 23 October 2026 | 593.05 (0.68%) | 578.05 | 551.15 - 594.90 | 2.1116 times | Thu 22 October 2026 | 589.05 (-2.41%) | 599.80 | 579.65 - 609.80 | 1.8598 times | Wed 21 October 2026 | 603.60 (-1.88%) | 608.45 | 586.60 - 613.00 | 0.5419 times | Mon 19 October 2026 | 615.15 (-2.49%) | 622.55 | 604.80 - 631.05 | 0.8795 times | Fri 16 October 2026 | 630.85 (0.67%) | 622.90 | 617.60 - 632.00 | 0.2641 times | Thu 15 October 2026 | 626.65 (-1.51%) | 627.25 | 624.10 - 628.60 | 0.1484 times | Wed 14 October 2026 | 636.25 (2.69%) | 605.00 | 605.00 - 638.50 | 2.4248 times | Tue 13 October 2026 | 619.60 (1.92%) | 620.30 | 603.50 - 621.50 | 0.3717 times | Mon 12 October 2026 | 607.90 (-0.69%) | 627.50 | 603.85 - 627.55 | 0.6304 times |
Weekly price and charts Swelect
Strong weekly Stock price targets for Swelect 532051 are 601.15 and 631.8
| Weekly Target 1 | 576.12 |
| Weekly Target 2 | 595.53 |
| Weekly Target 3 | 606.76666666667 |
| Weekly Target 4 | 626.18 |
| Weekly Target 5 | 637.42 |
Weekly price and volumes for Swelect
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 614.95 (3.69%) | 594.90 | 587.35 - 618.00 | 0.1686 times | Fri 23 October 2026 | 593.05 (-5.99%) | 622.55 | 551.15 - 631.05 | 0.6501 times | Fri 16 October 2026 | 630.85 (3.06%) | 627.50 | 603.50 - 638.50 | 0.4628 times | Tue 06 October 2026 | 612.10 (3%) | 585.00 | 585.00 - 619.00 | 0.5303 times | Thu 01 October 2026 | 594.30 (2.04%) | 608.60 | 574.70 - 619.45 | 1.194 times | Fri 25 September 2026 | 582.40 (4%) | 557.20 | 555.85 - 612.10 | 2.167 times | Fri 18 September 2026 | 560.00 (-1.21%) | 566.05 | 535.40 - 570.40 | 0.6065 times | Fri 11 September 2026 | 566.85 (-0.99%) | 579.35 | 545.15 - 606.60 | 1.8666 times | Fri 04 September 2026 | 572.50 (-3.04%) | 581.60 | 570.05 - 603.65 | 1.162 times | Fri 28 August 2026 | 590.45 (-2.97%) | 637.25 | 584.15 - 637.25 | 1.1921 times | Fri 21 August 2026 | 608.55 (-1.43%) | 610.00 | 604.00 - 642.70 | 1.7345 times |
Monthly price and charts Swelect
Strong monthly Stock price targets for Swelect 532051 are 583.05 and 670.4
| Monthly Target 1 | 514.18 |
| Monthly Target 2 | 564.57 |
| Monthly Target 3 | 601.53333333333 |
| Monthly Target 4 | 651.92 |
| Monthly Target 5 | 688.88 |
Monthly price and volumes Swelect
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 614.95 (5.83%) | 595.15 | 551.15 - 638.50 | 0.3841 times | Tue 29 September 2026 | 581.10 (-1.81%) | 588.00 | 535.40 - 619.45 | 1.3087 times | Mon 31 August 2026 | 591.80 (-0.03%) | 585.30 | 581.60 - 698.80 | 1.2403 times | Fri 31 July 2026 | 592.00 (-8.32%) | 645.70 | 591.25 - 668.95 | 0.8296 times | Tue 30 June 2026 | 645.70 (-2.15%) | 664.65 | 605.00 - 672.95 | 1.3119 times | Fri 29 May 2026 | 659.90 (0.27%) | 663.55 | 593.95 - 709.65 | 1.3661 times | Thu 30 April 2026 | 658.15 (31.63%) | 500.00 | 500.00 - 706.00 | 1.1063 times | Mon 30 March 2026 | 500.00 (-3.83%) | 481.15 | 480.10 - 585.05 | 1.1121 times | Fri 27 February 2026 | 519.90 (1.54%) | 508.60 | 502.50 - 597.35 | 0.5228 times | Fri 30 January 2026 | 512.00 (-17.37%) | 626.65 | 501.00 - 639.00 | 0.8182 times | Wed 31 December 2025 | 619.65 (-12.01%) | 709.00 | 594.00 - 710.60 | 0.7291 times |
Yearly price and charts Swelect
Strong yearly Stock price targets for Swelect 532051 are 432.75 and 662.3
| Yearly Target 1 | 372.02 |
| Yearly Target 2 | 493.48 |
| Yearly Target 3 | 601.56666666667 |
| Yearly Target 4 | 723.03 |
| Yearly Target 5 | 831.12 |
Yearly price and volumes Swelect
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 614.95 (-0.76%) | 626.65 | 480.10 - 709.65 | 0.3128 times | Wed 31 December 2025 | 619.65 (-38.95%) | 1029.95 | 459.75 - 1055.05 | 1.0707 times | Tue 31 December 2024 | 1015.05 (91.74%) | 540.00 | 540.00 - 1526.35 | 3.2057 times | Fri 29 December 2023 | 529.40 (60.45%) | 342.45 | 262.90 - 687.75 | 1.3502 times | Fri 30 December 2022 | 329.95 (14.59%) | 300.00 | 260.30 - 468.85 | 0.9534 times | Fri 31 December 2021 | 287.95 (40.12%) | 215.50 | 179.05 - 301.00 | 1.1991 times | Thu 31 December 2020 | 205.50 (77.16%) | 117.00 | 56.30 - 205.50 | 0.4979 times | Tue 31 December 2019 | 116.00 (-56.8%) | 277.00 | 94.00 - 301.00 | 0.3691 times | Mon 31 December 2018 | 268.50 (0%) | 281.00 | 245.00 - 323.30 | 0.0412 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Swelect
Tomorrow's movement Prediction of Swelect 532051 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 605.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swelect 532051 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swelect 532051 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 612.05
Munafa value: 80 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 601 and price is deviating by 21 points
Upper Bollinger band is at 642 and lower is at 559, while middle bands are at 580 and 621
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Swelect (532051) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swelect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swelect in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swelect in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 609.56 and Swelect 532051 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swelect 532051 stock. Volume based technical analysis of Swelect 532051 stock is negative.
Swelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swelect 532051
DMA (daily moving average) of Swelect 532051
| DMA period | DMA value |
| 5 day DMA | 600.42 |
| 12 day DMA | 612.55 |
| 20 day DMA | 600.03 |
| 35 day DMA | 587.33 |
| 50 day DMA | 599.84 |
| 100 day DMA | 615.41 |
| 150 day DMA | 611.47 |
| 200 day DMA | 597.45 |
EMA (exponential moving average) of Swelect 532051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.17 | 601.78 | 601.95 |
| 12 day EMA | 605.1 | 603.31 | 603.65 |
| 20 day EMA | 601.91 | 600.54 | 600.44 |
| 35 day EMA | 604.12 | 603.48 | 603.6 |
| 50 day EMA | 603.22 | 602.74 | 602.79 |
SMA (simple moving average) of Swelect 532051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.42 | 600.46 | 606.34 |
| 12 day SMA | 612.55 | 611.34 | 610.75 |
| 20 day SMA | 600.03 | 597.79 | 595.71 |
| 35 day SMA | 587.33 | 586.63 | 586.44 |
| 50 day SMA | 599.84 | 600.97 | 602.23 |
| 100 day SMA | 615.41 | 615.38 | 615.48 |
| 150 day SMA | 611.47 | 610.8 | 610.11 |
| 200 day SMA | 597.45 | 597.55 | 597.73 |
Videos related to: Swelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
