Munafa Stock Market Course + Intraday & FNO calls 
Swelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect 532051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532051
- 532051 Experts view
- Tomorrow's Movement 532051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swelect
Strong intraday Stock price targets for Swelect are 513.95 and 548.6
| Intraday Target 1 | 507.12 |
| Intraday Target 2 | 520.78 |
| Intraday Target 3 | 541.76666666667 |
| Intraday Target 4 | 555.43 |
| Intraday Target 5 | 576.42 |
Daily price and volume Swelect
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 534.45 (-6.2%) | 550.15 | 528.10 - 562.75 | 1.9164 times | Thu 12 February 2026 | 569.80 (0.59%) | 564.75 | 564.60 - 586.90 | 0.4829 times | Wed 11 February 2026 | 566.45 (-1.61%) | 565.30 | 562.00 - 575.30 | 0.546 times | Tue 10 February 2026 | 575.70 (-2.64%) | 585.00 | 570.50 - 597.35 | 0.5871 times | Mon 09 February 2026 | 591.30 (9.4%) | 549.50 | 538.20 - 594.50 | 1.685 times | Fri 06 February 2026 | 540.50 (-2.07%) | 536.95 | 526.25 - 546.40 | 1.2533 times | Thu 05 February 2026 | 551.95 (-4.19%) | 575.50 | 551.40 - 575.50 | 0.4438 times | Wed 04 February 2026 | 576.10 (3.78%) | 584.00 | 558.55 - 586.15 | 1.8483 times | Tue 03 February 2026 | 555.10 (5.86%) | 532.80 | 529.75 - 566.00 | 0.5941 times | Mon 02 February 2026 | 524.35 (1.3%) | 511.20 | 502.50 - 525.00 | 0.6432 times | Sun 01 February 2026 | 517.60 (1.09%) | 508.60 | 506.85 - 525.30 | 0.2344 times |
Weekly price and charts Swelect
Strong weekly Stock price targets for Swelect 532051 are 496.65 and 565.9
| Weekly Target 1 | 484.05 |
| Weekly Target 2 | 509.25 |
| Weekly Target 3 | 553.3 |
| Weekly Target 4 | 578.5 |
| Weekly Target 5 | 622.55 |
Weekly price and volumes for Swelect
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 534.45 (-1.12%) | 549.50 | 528.10 - 597.35 | 0.9648 times | Fri 06 February 2026 | 540.50 (5.57%) | 508.60 | 502.50 - 586.15 | 0.9278 times | Fri 30 January 2026 | 512.00 (-0.43%) | 515.15 | 501.00 - 568.10 | 0.8826 times | Fri 23 January 2026 | 514.20 (-11.57%) | 587.00 | 514.00 - 587.15 | 0.9337 times | Fri 16 January 2026 | 581.45 (-0.92%) | 582.00 | 566.05 - 602.05 | 1.3604 times | Fri 09 January 2026 | 586.85 (-4.82%) | 621.65 | 585.00 - 639.00 | 1.4158 times | Fri 02 January 2026 | 616.55 (-2.96%) | 630.60 | 607.20 - 650.00 | 1.011 times | Fri 26 December 2025 | 635.35 (3.25%) | 622.35 | 614.00 - 654.90 | 0.6341 times | Fri 19 December 2025 | 615.35 (-4.11%) | 606.05 | 602.00 - 700.00 | 0.5502 times | Fri 12 December 2025 | 641.70 (-2.51%) | 653.80 | 594.00 - 653.80 | 1.3196 times | Fri 05 December 2025 | 658.20 (-6.54%) | 709.00 | 651.00 - 710.60 | 0.8074 times |
Monthly price and charts Swelect
Strong monthly Stock price targets for Swelect 532051 are 518.48 and 613.33
| Monthly Target 1 | 449.92 |
| Monthly Target 2 | 492.18 |
| Monthly Target 3 | 544.76666666667 |
| Monthly Target 4 | 587.03 |
| Monthly Target 5 | 639.62 |
Monthly price and volumes Swelect
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 534.45 (4.38%) | 508.60 | 502.50 - 597.35 | 0.1286 times | Fri 30 January 2026 | 512.00 (-17.37%) | 626.65 | 501.00 - 639.00 | 0.3204 times | Wed 31 December 2025 | 619.65 (-12.01%) | 709.00 | 594.00 - 710.60 | 0.2855 times | Fri 28 November 2025 | 704.25 (-12.43%) | 814.95 | 682.15 - 815.10 | 0.2491 times | Fri 31 October 2025 | 804.25 (-8%) | 888.95 | 801.00 - 979.10 | 1.1093 times | Tue 30 September 2025 | 874.15 (23.79%) | 694.25 | 694.25 - 961.00 | 5.1341 times | Fri 29 August 2025 | 706.15 (8.27%) | 648.95 | 601.00 - 793.30 | 1.4779 times | Thu 31 July 2025 | 652.20 (8.91%) | 576.20 | 562.10 - 705.15 | 0.8672 times | Mon 30 June 2025 | 598.85 (6.37%) | 563.00 | 552.50 - 620.70 | 0.2504 times | Fri 30 May 2025 | 563.00 (-3.79%) | 567.00 | 523.20 - 622.90 | 0.1776 times | Wed 30 April 2025 | 585.20 (7.91%) | 532.10 | 523.60 - 652.00 | 0.3258 times |
Yearly price and charts Swelect
Strong yearly Stock price targets for Swelect 532051 are 448.73 and 586.73
| Yearly Target 1 | 420.15 |
| Yearly Target 2 | 477.3 |
| Yearly Target 3 | 558.15 |
| Yearly Target 4 | 615.3 |
| Yearly Target 5 | 696.15 |
Yearly price and volumes Swelect
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 534.45 (-13.75%) | 626.65 | 501.00 - 639.00 | 0.037 times | Wed 31 December 2025 | 619.65 (-38.95%) | 1029.95 | 459.75 - 1055.05 | 1.1046 times | Tue 31 December 2024 | 1015.05 (91.74%) | 540.00 | 540.00 - 1526.35 | 3.3075 times | Fri 29 December 2023 | 529.40 (60.45%) | 342.45 | 262.90 - 687.75 | 1.3931 times | Fri 30 December 2022 | 329.95 (14.59%) | 300.00 | 260.30 - 468.85 | 0.9837 times | Fri 31 December 2021 | 287.95 (40.12%) | 215.50 | 179.05 - 301.00 | 1.2371 times | Thu 31 December 2020 | 205.50 (77.16%) | 117.00 | 56.30 - 205.50 | 0.5137 times | Tue 31 December 2019 | 116.00 (-56.8%) | 277.00 | 94.00 - 301.00 | 0.3808 times | Mon 31 December 2018 | 268.50 (0%) | 281.00 | 245.00 - 323.30 | 0.0425 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Swelect
Tomorrow's movement Prediction of Swelect 532051 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 555.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swelect 532051 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swelect 532051 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Swelect 532051 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Swelect 532051 looks bearish. It has broken an important moving average level of 558.44 with high volumes
Munafa value: 5 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 544 and price is deviating by 24 points
Upper Bollinger band is at 591 and lower is at 498, while middle bands are at 521 and 567
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Swelect (532051) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swelect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swelect in short term but the buy signal is initial and weak.
Swelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swelect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.72 and Swelect 532051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swelect 532051 stock. Volume based technical analysis of Swelect 532051 stock is negative.
Swelect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swelect 532051
DMA (daily moving average) of Swelect 532051
| DMA period | DMA value |
| 5 day DMA | 567.54 |
| 12 day DMA | 551.28 |
| 20 day DMA | 543.76 |
| 35 day DMA | 570.13 |
| 50 day DMA | 588.71 |
| 100 day DMA | 702.36 |
| 150 day DMA | 702.6 |
| 200 day DMA | 672.29 |
EMA (exponential moving average) of Swelect 532051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.41 | 567.39 | 566.18 |
| 12 day EMA | 555.42 | 559.23 | 557.31 |
| 20 day EMA | 558.26 | 560.77 | 559.82 |
| 35 day EMA | 573.35 | 575.64 | 575.98 |
| 50 day EMA | 594.43 | 596.88 | 597.98 |
SMA (simple moving average) of Swelect 532051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 567.54 | 568.75 | 565.18 |
| 12 day SMA | 551.28 | 549.95 | 547.47 |
| 20 day SMA | 543.76 | 546.11 | 546.28 |
| 35 day SMA | 570.13 | 573.06 | 574.91 |
| 50 day SMA | 588.71 | 591.18 | 593.23 |
| 100 day SMA | 702.36 | 705.78 | 708.83 |
| 150 day SMA | 702.6 | 702.97 | 703.1 |
| 200 day SMA | 672.29 | 672.61 | 672.69 |
Videos related to: Swelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
