Swelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect 532051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532051
- 532051 Experts view
- Tomorrow's Movement 532051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swelect
Strong intraday Stock price targets for Swelect are 531.15 and 559.25
| Intraday Target 1 | 508.08 |
| Intraday Target 2 | 526.12 |
| Intraday Target 3 | 536.18333333333 |
| Intraday Target 4 | 554.22 |
| Intraday Target 5 | 564.28 |
Daily price and volume Swelect
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 544.15 (2.44%) | 522.85 | 518.15 - 546.25 | 0.3167 times | Wed 01 April 2026 | 531.20 (6.24%) | 500.00 | 500.00 - 539.45 | 0.5372 times | Mon 30 March 2026 | 500.00 (0%) | 485.00 | 485.00 - 513.05 | 1.6395 times | Fri 27 March 2026 | 500.00 (-4.72%) | 514.30 | 490.70 - 522.40 | 2.5584 times | Wed 25 March 2026 | 524.75 (-5.42%) | 557.95 | 521.00 - 559.20 | 1.3228 times | Tue 24 March 2026 | 554.80 (2.44%) | 546.20 | 535.60 - 559.45 | 0.2649 times | Mon 23 March 2026 | 541.60 (-2%) | 542.80 | 538.00 - 557.20 | 1.1404 times | Fri 20 March 2026 | 552.65 (1.16%) | 564.95 | 549.10 - 570.65 | 0.3971 times | Thu 19 March 2026 | 546.30 (0.17%) | 536.80 | 536.80 - 585.05 | 1.5142 times | Wed 18 March 2026 | 545.35 (2.12%) | 538.40 | 538.30 - 552.10 | 0.3088 times | Tue 17 March 2026 | 534.05 (1.05%) | 523.30 | 510.10 - 539.00 | 1.0791 times |
Weekly price and charts Swelect
Strong weekly Stock price targets for Swelect 532051 are 514.58 and 575.83
| Weekly Target 1 | 463.88 |
| Weekly Target 2 | 504.02 |
| Weekly Target 3 | 525.13333333333 |
| Weekly Target 4 | 565.27 |
| Weekly Target 5 | 586.38 |
Weekly price and volumes for Swelect
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 544.15 (8.83%) | 485.00 | 485.00 - 546.25 | 0.8241 times | Fri 27 March 2026 | 500.00 (-9.53%) | 542.80 | 490.70 - 559.45 | 1.7473 times | Fri 20 March 2026 | 552.65 (7.32%) | 481.50 | 481.50 - 585.05 | 1.4219 times | Fri 13 March 2026 | 514.95 (-0.78%) | 480.15 | 480.10 - 538.00 | 2.0772 times | Fri 06 March 2026 | 519.00 (-0.17%) | 481.15 | 481.15 - 528.70 | 0.2557 times | Fri 27 February 2026 | 519.90 (-4.26%) | 547.60 | 514.05 - 551.20 | 0.3888 times | Fri 20 February 2026 | 543.05 (1.61%) | 532.00 | 532.00 - 579.95 | 0.6674 times | Fri 13 February 2026 | 534.45 (-1.12%) | 549.50 | 528.10 - 597.35 | 0.9101 times | Fri 06 February 2026 | 540.50 (5.57%) | 508.60 | 502.50 - 586.15 | 0.8751 times | Fri 30 January 2026 | 512.00 (-0.43%) | 515.15 | 501.00 - 568.10 | 0.8325 times | Fri 23 January 2026 | 514.20 (-11.57%) | 587.00 | 514.00 - 587.15 | 0.8807 times |
Monthly price and charts Swelect
Strong monthly Stock price targets for Swelect 532051 are 522.08 and 568.33
| Monthly Target 1 | 483.88 |
| Monthly Target 2 | 514.02 |
| Monthly Target 3 | 530.13333333333 |
| Monthly Target 4 | 560.27 |
| Monthly Target 5 | 576.38 |
Monthly price and volumes Swelect
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 544.15 (8.83%) | 500.00 | 500.00 - 546.25 | 0.0201 times | Mon 30 March 2026 | 500.00 (-3.83%) | 481.15 | 480.10 - 585.05 | 0.431 times | Fri 27 February 2026 | 519.90 (1.54%) | 508.60 | 502.50 - 597.35 | 0.2026 times | Fri 30 January 2026 | 512.00 (-17.37%) | 626.65 | 501.00 - 639.00 | 0.3171 times | Wed 31 December 2025 | 619.65 (-12.01%) | 709.00 | 594.00 - 710.60 | 0.2825 times | Fri 28 November 2025 | 704.25 (-12.43%) | 814.95 | 682.15 - 815.10 | 0.2465 times | Fri 31 October 2025 | 804.25 (-8%) | 888.95 | 801.00 - 979.10 | 1.0979 times | Tue 30 September 2025 | 874.15 (23.79%) | 694.25 | 694.25 - 961.00 | 5.0813 times | Fri 29 August 2025 | 706.15 (8.27%) | 648.95 | 601.00 - 793.30 | 1.4627 times | Thu 31 July 2025 | 652.20 (8.91%) | 576.20 | 562.10 - 705.15 | 0.8583 times | Mon 30 June 2025 | 598.85 (6.37%) | 563.00 | 552.50 - 620.70 | 0.2479 times |
Yearly price and charts Swelect
Strong yearly Stock price targets for Swelect 532051 are 432.68 and 591.58
| Yearly Target 1 | 395.52 |
| Yearly Target 2 | 469.83 |
| Yearly Target 3 | 554.41666666667 |
| Yearly Target 4 | 628.73 |
| Yearly Target 5 | 713.32 |
Yearly price and volumes Swelect
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 544.15 (-12.18%) | 626.65 | 480.10 - 639.00 | 0.0804 times | Wed 31 December 2025 | 619.65 (-38.95%) | 1029.95 | 459.75 - 1055.05 | 1.0993 times | Tue 31 December 2024 | 1015.05 (91.74%) | 540.00 | 540.00 - 1526.35 | 3.2914 times | Fri 29 December 2023 | 529.40 (60.45%) | 342.45 | 262.90 - 687.75 | 1.3863 times | Fri 30 December 2022 | 329.95 (14.59%) | 300.00 | 260.30 - 468.85 | 0.9789 times | Fri 31 December 2021 | 287.95 (40.12%) | 215.50 | 179.05 - 301.00 | 1.2311 times | Thu 31 December 2020 | 205.50 (77.16%) | 117.00 | 56.30 - 205.50 | 0.5112 times | Tue 31 December 2019 | 116.00 (-56.8%) | 277.00 | 94.00 - 301.00 | 0.3789 times | Mon 31 December 2018 | 268.50 (0%) | 281.00 | 245.00 - 323.30 | 0.0423 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Swelect
Tomorrow's movement Prediction of Swelect 532051 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 529.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swelect 532051 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swelect 532051 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Swelect 532051 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 529.73
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 526 and price is deviating by 18 points
Upper Bollinger band is at 561 and lower is at 491, while middle bands are at 508 and 543
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Swelect (532051) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Swelect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swelect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swelect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.05 and Swelect 532051 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Swelect 532051 stock. Volume based technical analysis of Swelect 532051 stock is negative.
Swelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swelect 532051
DMA (daily moving average) of Swelect 532051
| DMA period | DMA value |
| 5 day DMA | 520.02 |
| 12 day DMA | 533.61 |
| 20 day DMA | 525.32 |
| 35 day DMA | 533.03 |
| 50 day DMA | 534.43 |
| 100 day DMA | 597.09 |
| 150 day DMA | 676.65 |
| 200 day DMA | 664.58 |
EMA (exponential moving average) of Swelect 532051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.36 | 521.96 | 517.34 |
| 12 day EMA | 529.07 | 526.33 | 525.45 |
| 20 day EMA | 529.69 | 528.17 | 527.85 |
| 35 day EMA | 533.21 | 532.57 | 532.65 |
| 50 day EMA | 536.68 | 536.38 | 536.59 |
SMA (simple moving average) of Swelect 532051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.02 | 522.15 | 524.23 |
| 12 day SMA | 533.61 | 531.18 | 530.35 |
| 20 day SMA | 525.32 | 524.09 | 523.53 |
| 35 day SMA | 533.03 | 534.38 | 534.64 |
| 50 day SMA | 534.43 | 534.81 | 535.82 |
| 100 day SMA | 597.09 | 599.31 | 601.96 |
| 150 day SMA | 676.65 | 678.1 | 679.6 |
| 200 day SMA | 664.58 | 664.87 | 665.16 |


