Swelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swelect 532051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swelect

Strong intraday Stock price targets for Swelect are 886.25 and 938.15

Intraday Target 1877.23
Intraday Target 2895.27
Intraday Target 3929.13333333333
Intraday Target 4947.17
Intraday Target 5981.03

Daily price and volume Swelect

Date Closing Open Range Volume
Fri 10 January 2025 913.30 (-5.16%) 963.00 911.10 - 963.00 0.4882 times
Thu 09 January 2025 963.00 (-1.84%) 980.00 960.00 - 980.05 0.3485 times
Wed 08 January 2025 981.05 (-1.26%) 1008.95 970.30 - 1008.95 1.0959 times
Tue 07 January 2025 993.55 (2.32%) 978.20 975.70 - 995.35 0.3839 times
Mon 06 January 2025 971.05 (-4.51%) 1017.05 963.90 - 1025.10 2.9703 times
Fri 03 January 2025 1016.90 (0.52%) 1023.95 1005.00 - 1035.60 0.5377 times
Thu 02 January 2025 1011.60 (-0.27%) 1015.70 1005.00 - 1055.05 0.9876 times
Wed 01 January 2025 1014.35 (-0.07%) 1029.95 1001.00 - 1040.10 0.7583 times
Tue 31 December 2024 1015.05 (-0.25%) 1037.95 998.20 - 1037.95 0.8863 times
Mon 30 December 2024 1017.60 (-2.07%) 1059.95 1010.00 - 1059.95 1.5432 times
Fri 27 December 2024 1039.15 (-0.53%) 1065.90 1030.30 - 1065.90 0.236 times

 Daily chart Swelect

Weekly price and charts Swelect

Strong weekly Stock price targets for Swelect 532051 are 855.2 and 969.2

Weekly Target 1835.83
Weekly Target 2874.57
Weekly Target 3949.83333333333
Weekly Target 4988.57
Weekly Target 51063.83

Weekly price and volumes for Swelect

Date Closing Open Range Volume
Fri 10 January 2025 913.30 (-10.19%) 1017.05 911.10 - 1025.10 1.0837 times
Fri 03 January 2025 1016.90 (-2.14%) 1059.95 998.20 - 1059.95 0.9661 times
Fri 27 December 2024 1039.15 (-5.23%) 1118.45 1028.00 - 1137.95 0.4523 times
Fri 20 December 2024 1096.50 (1.06%) 1070.05 1050.00 - 1148.90 1.5313 times
Fri 13 December 2024 1085.05 (-1.99%) 1105.00 1064.35 - 1150.00 1.2069 times
Fri 06 December 2024 1107.10 (5.55%) 1048.85 1036.30 - 1143.95 0.8495 times
Fri 29 November 2024 1048.85 (3.22%) 1049.00 1013.20 - 1072.00 0.9013 times
Fri 22 November 2024 1016.10 (-1.92%) 1056.70 1002.10 - 1083.40 0.4128 times
Thu 14 November 2024 1035.95 (-11.58%) 1158.25 1025.00 - 1170.50 1.1139 times
Fri 08 November 2024 1171.65 (0.06%) 1194.30 1145.25 - 1279.15 1.4823 times
Fri 01 November 2024 1170.90 (10.96%) 1034.15 1019.85 - 1184.00 0.6337 times

 weekly chart Swelect

Monthly price and charts Swelect

Strong monthly Stock price targets for Swelect 532051 are 840.23 and 984.18

Monthly Target 1815.87
Monthly Target 2864.58
Monthly Target 3959.81666666667
Monthly Target 41008.53
Monthly Target 51103.77

Monthly price and volumes Swelect

Date Closing Open Range Volume
Fri 10 January 2025 913.30 (-10.02%) 1029.95 911.10 - 1055.05 0.1509 times
Tue 31 December 2024 1015.05 (-3.22%) 1048.85 998.20 - 1150.00 0.4412 times
Fri 29 November 2024 1048.85 (-8.32%) 1168.00 1002.10 - 1279.15 0.3826 times
Thu 31 October 2024 1144.00 (-7.09%) 1249.50 1013.55 - 1279.95 0.4758 times
Mon 30 September 2024 1231.35 (21.32%) 1015.00 975.00 - 1358.90 1.4451 times
Fri 30 August 2024 1015.00 (-15.01%) 1200.95 941.00 - 1239.70 1.0649 times
Wed 31 July 2024 1194.25 (-5%) 1263.00 1147.00 - 1360.00 1.3656 times
Fri 28 June 2024 1257.10 (1.33%) 1297.75 1076.00 - 1400.70 1.5437 times
Fri 31 May 2024 1240.55 (-5.9%) 1270.00 1164.95 - 1441.80 2.0103 times
Tue 30 April 2024 1318.40 (38.2%) 1001.70 1001.70 - 1526.35 1.1199 times
Thu 28 March 2024 954.00 (-13.34%) 1149.90 850.05 - 1250.00 1.8005 times

 monthly chart Swelect

Indicator Analysis of Swelect

Tomorrow's movement Prediction of Swelect 532051 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 994.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swelect 532051 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swelect 532051 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Swelect 532051 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 976.68

Munafa value: 10 as on Fri 10 January 2025

Munafa value: 10 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1036 and price is deviating by 54 points

Upper Bollinger band is at 1142 and lower is at 929, while middle bands are at 982 and 1089

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Swelect (532051) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Swelect in short term and the sell signal is strong.

Swelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Swelect in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Swelect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 990.75 and Swelect 532051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swelect 532051 stock. Volume based technical analysis of Swelect 532051 stock is negative.

Swelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swelect 532051

DMA (daily moving average) of Swelect 532051

DMA period DMA value
5 day DMA 964.39
12 day DMA 998.44
20 day DMA 1035.19
35 day DMA 1050.89
50 day DMA 1071.49
100 day DMA 1107.6
150 day DMA 1140.59
200 day DMA 1155.92

EMA (exponential moving average) of Swelect 532051

EMA period EMA current EMA prev EMA prev2
5 day EMA960.28983.77994.16
12 day EMA994.691009.481017.93
20 day EMA1018.081029.11036.06
35 day EMA1042.441050.041055.16
50 day EMA1061.461067.51071.76

SMA (simple moving average) of Swelect 532051

SMA period SMA current SMA prev SMA prev2
5 day SMA964.39985.11994.83
12 day SMA998.441011.221021.83
20 day SMA1035.191044.681052.42
35 day SMA1050.891053.871055.95
50 day SMA1071.491075.731077.59
100 day SMA1107.61108.681108.99
150 day SMA1140.591142.481144.45
200 day SMA1155.921156.241156.12

Videos related to: Swelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Swelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Swelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top