Munafa Stock Market Course + Intraday & FNO calls 
Swelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect 532051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532051
- 532051 Experts view
- Tomorrow's Movement 532051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swelect
Strong intraday Stock price targets for Swelect are 496.45 and 531.75
| Intraday Target 1 | 490.53 |
| Intraday Target 2 | 502.37 |
| Intraday Target 3 | 525.83333333333 |
| Intraday Target 4 | 537.67 |
| Intraday Target 5 | 561.13 |
Daily price and volume Swelect
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 514.20 (-4.54%) | 549.30 | 514.00 - 549.30 | 1.1784 times | Thu 22 January 2026 | 538.65 (2.63%) | 535.60 | 525.65 - 546.65 | 0.3632 times | Wed 21 January 2026 | 524.85 (-3.07%) | 545.25 | 523.20 - 545.25 | 0.3666 times | Tue 20 January 2026 | 541.45 (-3.87%) | 570.05 | 540.00 - 570.05 | 1.0868 times | Mon 19 January 2026 | 563.25 (-3.13%) | 587.00 | 562.95 - 587.15 | 0.4783 times | Fri 16 January 2026 | 581.45 (1.45%) | 566.60 | 566.05 - 595.70 | 0.3956 times | Wed 14 January 2026 | 573.15 (-1.86%) | 587.85 | 571.65 - 602.05 | 0.5148 times | Tue 13 January 2026 | 584.00 (-0.82%) | 594.55 | 580.00 - 599.10 | 1.0399 times | Mon 12 January 2026 | 588.80 (0.33%) | 582.00 | 568.15 - 592.10 | 3.1101 times | Fri 09 January 2026 | 586.85 (-2.66%) | 602.45 | 585.00 - 602.45 | 1.4665 times | Thu 08 January 2026 | 602.90 (0.23%) | 590.00 | 590.00 - 639.00 | 1.8655 times |
Weekly price and charts Swelect
Strong weekly Stock price targets for Swelect 532051 are 477.53 and 550.68
| Weekly Target 1 | 465.3 |
| Weekly Target 2 | 489.75 |
| Weekly Target 3 | 538.45 |
| Weekly Target 4 | 562.9 |
| Weekly Target 5 | 611.6 |
Weekly price and volumes for Swelect
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 514.20 (-11.57%) | 587.00 | 514.00 - 587.15 | 1.014 times | Fri 16 January 2026 | 581.45 (-0.92%) | 582.00 | 566.05 - 602.05 | 1.4773 times | Fri 09 January 2026 | 586.85 (-4.82%) | 621.65 | 585.00 - 639.00 | 1.5375 times | Fri 02 January 2026 | 616.55 (-2.96%) | 630.60 | 607.20 - 650.00 | 1.0979 times | Fri 26 December 2025 | 635.35 (3.25%) | 622.35 | 614.00 - 654.90 | 0.6887 times | Fri 19 December 2025 | 615.35 (-4.11%) | 606.05 | 602.00 - 700.00 | 0.5975 times | Fri 12 December 2025 | 641.70 (-2.51%) | 653.80 | 594.00 - 653.80 | 1.4331 times | Fri 05 December 2025 | 658.20 (-6.54%) | 709.00 | 651.00 - 710.60 | 0.8768 times | Fri 28 November 2025 | 704.25 (-1.09%) | 712.00 | 682.15 - 714.75 | 0.7255 times | Fri 21 November 2025 | 712.00 (-9.24%) | 786.90 | 710.00 - 786.90 | 0.5517 times | Fri 14 November 2025 | 784.50 (2.99%) | 755.05 | 741.40 - 815.10 | 1.4802 times |
Monthly price and charts Swelect
Strong monthly Stock price targets for Swelect 532051 are 451.6 and 576.6
| Monthly Target 1 | 430.73 |
| Monthly Target 2 | 472.47 |
| Monthly Target 3 | 555.73333333333 |
| Monthly Target 4 | 597.47 |
| Monthly Target 5 | 680.73 |
Monthly price and volumes Swelect
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 514.20 (-17.02%) | 626.65 | 514.00 - 639.00 | 0.2569 times | Wed 31 December 2025 | 619.65 (-12.01%) | 709.00 | 594.00 - 710.60 | 0.2816 times | Fri 28 November 2025 | 704.25 (-12.43%) | 814.95 | 682.15 - 815.10 | 0.2457 times | Fri 31 October 2025 | 804.25 (-8%) | 888.95 | 801.00 - 979.10 | 1.0943 times | Tue 30 September 2025 | 874.15 (23.79%) | 694.25 | 694.25 - 961.00 | 5.0646 times | Fri 29 August 2025 | 706.15 (8.27%) | 648.95 | 601.00 - 793.30 | 1.4579 times | Thu 31 July 2025 | 652.20 (8.91%) | 576.20 | 562.10 - 705.15 | 0.8554 times | Mon 30 June 2025 | 598.85 (6.37%) | 563.00 | 552.50 - 620.70 | 0.247 times | Fri 30 May 2025 | 563.00 (-3.79%) | 567.00 | 523.20 - 622.90 | 0.1752 times | Wed 30 April 2025 | 585.20 (7.91%) | 532.10 | 523.60 - 652.00 | 0.3214 times | Fri 28 March 2025 | 542.30 (6.17%) | 522.00 | 459.75 - 631.00 | 0.9557 times |
Yearly price and charts Swelect
Strong yearly Stock price targets for Swelect 532051 are 451.6 and 576.6
| Yearly Target 1 | 430.73 |
| Yearly Target 2 | 472.47 |
| Yearly Target 3 | 555.73333333333 |
| Yearly Target 4 | 597.47 |
| Yearly Target 5 | 680.73 |
Yearly price and volumes Swelect
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 514.20 (-17.02%) | 626.65 | 514.00 - 639.00 | 0.0215 times | Wed 31 December 2025 | 619.65 (-38.95%) | 1029.95 | 459.75 - 1055.05 | 1.1066 times | Tue 31 December 2024 | 1015.05 (91.74%) | 540.00 | 540.00 - 1526.35 | 3.3132 times | Fri 29 December 2023 | 529.40 (60.45%) | 342.45 | 262.90 - 687.75 | 1.3955 times | Fri 30 December 2022 | 329.95 (14.59%) | 300.00 | 260.30 - 468.85 | 0.9854 times | Fri 31 December 2021 | 287.95 (40.12%) | 215.50 | 179.05 - 301.00 | 1.2393 times | Thu 31 December 2020 | 205.50 (77.16%) | 117.00 | 56.30 - 205.50 | 0.5146 times | Tue 31 December 2019 | 116.00 (-56.8%) | 277.00 | 94.00 - 301.00 | 0.3815 times | Mon 31 December 2018 | 268.50 (0%) | 281.00 | 245.00 - 323.30 | 0.0426 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Swelect
Tomorrow's movement Prediction of Swelect 532051 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 560.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swelect 532051 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swelect 532051 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Swelect 532051 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 555.75
Munafa value: 10 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 589 and price is deviating by 36 points
Upper Bollinger band is at 659 and lower is at 518, while middle bands are at 553 and 624
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Swelect (532051) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swelect in short term and the sell signal is strong.
Swelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swelect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 567.59 and Swelect 532051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swelect 532051 stock. Volume based technical analysis of Swelect 532051 stock is negative.
Swelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swelect 532051
DMA (daily moving average) of Swelect 532051
| DMA period | DMA value |
| 5 day DMA | 536.48 |
| 12 day DMA | 566.75 |
| 20 day DMA | 588.08 |
| 35 day DMA | 606.93 |
| 50 day DMA | 640.48 |
| 100 day DMA | 739.25 |
| 150 day DMA | 706.2 |
| 200 day DMA | 672.62 |
EMA (exponential moving average) of Swelect 532051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.37 | 547.46 | 551.87 |
| 12 day EMA | 560.72 | 569.18 | 574.73 |
| 20 day EMA | 580.13 | 587.07 | 592.17 |
| 35 day EMA | 612.56 | 618.35 | 623.04 |
| 50 day EMA | 640.59 | 645.75 | 650.12 |
SMA (simple moving average) of Swelect 532051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.48 | 549.93 | 556.83 |
| 12 day SMA | 566.75 | 574.25 | 579.99 |
| 20 day SMA | 588.08 | 594.24 | 599.03 |
| 35 day SMA | 606.93 | 611.04 | 614.86 |
| 50 day SMA | 640.48 | 645.75 | 650.35 |
| 100 day SMA | 739.25 | 741.23 | 743.18 |
| 150 day SMA | 706.2 | 706.65 | 707 |
| 200 day SMA | 672.62 | 672.93 | 673.16 |
Videos related to: Swelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
