ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoodvalueIr 531997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goodvalue Ir 531997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoodvalueIr

Strong intraday Stock price targets for GoodvalueIr are 13.85 and 15.22

Intraday Target 113.62
Intraday Target 214.07
Intraday Target 314.986666666667
Intraday Target 415.44
Intraday Target 516.36

Daily price and volume Goodvalue Ir

Date Closing Open Range Volume
Wed 04 March 2026 14.53 (-4.97%) 15.60 14.53 - 15.90 1.7005 times
Mon 02 March 2026 15.29 (0.13%) 15.58 14.75 - 15.90 0.1519 times
Fri 27 February 2026 15.27 (1.53%) 15.55 14.30 - 15.67 0.4052 times
Thu 26 February 2026 15.04 (2.66%) 14.70 14.21 - 15.38 2.2859 times
Wed 25 February 2026 14.65 (-2.53%) 15.40 14.28 - 15.40 0.5695 times
Tue 24 February 2026 15.03 (-4.99%) 15.03 15.03 - 15.85 0.761 times
Mon 23 February 2026 15.82 (-4.98%) 16.45 15.82 - 17.48 3.2161 times
Fri 20 February 2026 16.65 (-4.97%) 17.01 16.65 - 17.39 0.4047 times
Thu 19 February 2026 17.52 (-4.68%) 17.47 17.47 - 18.36 0.2382 times
Wed 18 February 2026 18.38 (-4.77%) 19.59 18.34 - 19.59 0.2669 times
Tue 17 February 2026 19.30 (-1.93%) 20.64 18.70 - 20.64 0.219 times

 Daily chart GoodvalueIr

Weekly price and charts GoodvalueIr

Strong weekly Stock price targets for GoodvalueIr 531997 are 13.85 and 15.22

Weekly Target 113.62
Weekly Target 214.07
Weekly Target 314.986666666667
Weekly Target 415.44
Weekly Target 516.36

Weekly price and volumes for Goodvalue Ir

Date Closing Open Range Volume
Wed 04 March 2026 14.53 (-4.85%) 15.58 14.53 - 15.90 0.8563 times
Fri 27 February 2026 15.27 (-8.29%) 16.45 14.21 - 17.48 3.3457 times
Fri 20 February 2026 16.65 (-19.49%) 21.00 16.65 - 21.20 0.6383 times
Fri 13 February 2026 20.68 (-15.11%) 24.79 19.23 - 25.15 0.8769 times
Fri 06 February 2026 24.36 (-16.23%) 29.00 23.69 - 30.00 1.3795 times
Fri 30 January 2026 29.08 (-3.36%) 29.11 28.02 - 31.50 0.6282 times
Fri 23 January 2026 30.09 (-2.9%) 32.50 29.00 - 33.90 0.4619 times
Fri 16 January 2026 30.99 (-10.46%) 32.88 28.21 - 32.88 0.5194 times
Fri 09 January 2026 34.61 (-1.59%) 35.80 34.61 - 40.69 0.616 times
Fri 02 January 2026 35.17 (17.78%) 29.78 28.56 - 35.17 0.6779 times
Fri 26 December 2025 29.86 (0.57%) 29.95 28.01 - 30.60 0.4023 times

 weekly chart GoodvalueIr

Monthly price and charts GoodvalueIr

Strong monthly Stock price targets for GoodvalueIr 531997 are 13.85 and 15.22

Monthly Target 113.62
Monthly Target 214.07
Monthly Target 314.986666666667
Monthly Target 415.44
Monthly Target 516.36

Monthly price and volumes Goodvalue Ir

Date Closing Open Range Volume
Wed 04 March 2026 14.53 (-4.85%) 15.58 14.53 - 15.90 0.0873 times
Fri 27 February 2026 15.27 (-47.49%) 29.00 14.21 - 30.00 0.6362 times
Fri 30 January 2026 29.08 (-8.87%) 32.50 28.02 - 40.69 0.2601 times
Wed 31 December 2025 31.91 (-25.29%) 40.58 28.01 - 43.48 0.6933 times
Fri 28 November 2025 42.71 (-42.14%) 71.87 42.71 - 74.35 1.5844 times
Fri 31 October 2025 73.82 (-3.11%) 78.90 70.33 - 85.50 1.6171 times
Tue 30 September 2025 76.19 (3.27%) 74.90 65.30 - 77.50 1.2579 times
Fri 29 August 2025 73.78 (2.2%) 74.00 70.00 - 86.50 1.5259 times
Thu 31 July 2025 72.19 (-22.99%) 90.20 55.61 - 96.00 1.4949 times
Mon 30 June 2025 93.74 (8.62%) 88.00 81.99 - 105.00 0.8429 times
Fri 30 May 2025 86.30 (-25.92%) 111.25 78.90 - 119.00 1.0455 times

 monthly chart GoodvalueIr

Yearly price and charts GoodvalueIr

Strong yearly Stock price targets for GoodvalueIr 531997 are 1.13 and 27.61

Yearly Target 1-3.34
Yearly Target 25.6
Yearly Target 323.143333333333
Yearly Target 432.08
Yearly Target 549.62

Yearly price and volumes Goodvalue Ir

Date Closing Open Range Volume
Wed 04 March 2026 14.53 (-54.47%) 32.50 14.21 - 40.69 0.2348 times
Wed 31 December 2025 31.91 (-62.17%) 82.67 28.01 - 134.75 2.9395 times
Tue 31 December 2024 84.35 (1436.43%) 5.49 5.49 - 196.95 0.8195 times
Tue 26 December 2023 5.49 (0%) 1.95 1.95 - 5.49 0.0062 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of GoodvalueIr

Tomorrow's movement Prediction of Goodvalue Ir 531997 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goodvalue Ir 531997 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 4 points

Upper Bollinger band is at 27 and lower is at 12, while middle bands are at 16 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoodvalueIr (531997) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoodvalueIr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoodvalueIr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoodvalueIr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoodvalueIr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoodvalueIr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.41 and GoodvalueIr 531997 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoodvalueIr 531997 stock. Volume based technical analysis of GoodvalueIr 531997 stock is negative.

GoodvalueIr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goodvalue Ir 531997

DMA (daily moving average) of Goodvalue Ir 531997

DMA period DMA value
5 day DMA 14.96
12 day DMA 16.43
20 day DMA 18.92
35 day DMA 23.56
50 day DMA 26.4
100 day DMA 42.82
150 day DMA 53.37
200 day DMA 62.71

EMA (exponential moving average) of Goodvalue Ir 531997

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1415.4415.52
12 day EMA16.7617.1617.5
20 day EMA18.8719.3319.75
35 day EMA22.1122.5622.99
50 day EMA25.626.0526.49

SMA (simple moving average) of Goodvalue Ir 531997

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9615.0615.16
12 day SMA16.4316.9417.35
20 day SMA18.9219.5120.13
35 day SMA23.5624.0824.63
50 day SMA26.426.726.99
100 day SMA42.8243.5144.16
150 day SMA53.3753.6653.97
200 day SMA62.7163.2163.7

Fundamentals, profit and EPS of Goodvalue Ir 531997

EPS is -0.69 and PE is: -21.06

Last quarter profit: (September 2025 quarter) -0.62 crores (-8.77%)

Debt: 1.60 in crores

Market capitalization: 82.41

EPS is -0.67 and PE is: -21.69

Last quarter profit: (June 2025 quarter) 1.02 crores (-73.78%)

Debt: 2.94 in crores

Market capitalization: 171.18

Videos related to: GoodvalueIr 531997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoodvalueIr 531997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top