ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoodvalueIr 531997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goodvalue Ir 531997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoodvalueIr

Strong intraday Stock price targets for GoodvalueIr are 34.61 and 34.61

Intraday Target 134.61
Intraday Target 234.61
Intraday Target 334.61
Intraday Target 434.61
Intraday Target 534.61

Daily price and volume Goodvalue Ir

Date Closing Open Range Volume
Fri 09 January 2026 34.61 (-5%) 34.61 34.61 - 34.61 0.0923 times
Thu 08 January 2026 36.43 (-4.98%) 36.51 36.43 - 39.96 1.3172 times
Wed 07 January 2026 38.34 (-1.08%) 40.69 36.83 - 40.69 2.4902 times
Tue 06 January 2026 38.76 (4.98%) 38.76 38.74 - 38.76 0.2596 times
Mon 05 January 2026 36.92 (4.98%) 35.80 35.27 - 36.92 0.6017 times
Fri 02 January 2026 35.17 (4.99%) 35.17 34.12 - 35.17 1.3128 times
Thu 01 January 2026 33.50 (4.98%) 32.50 31.99 - 33.50 1.2041 times
Wed 31 December 2025 31.91 (4.66%) 31.50 30.67 - 32.01 1.6786 times
Tue 30 December 2025 30.49 (2.83%) 29.56 29.03 - 30.80 0.5968 times
Mon 29 December 2025 29.65 (-0.7%) 29.78 28.56 - 30.50 0.4466 times
Fri 26 December 2025 29.86 (2.26%) 28.50 28.50 - 30.60 0.3476 times

 Daily chart GoodvalueIr

Weekly price and charts GoodvalueIr

Strong weekly Stock price targets for GoodvalueIr 531997 are 31.57 and 37.65

Weekly Target 130.56
Weekly Target 232.58
Weekly Target 336.636666666667
Weekly Target 438.66
Weekly Target 542.72

Weekly price and volumes for Goodvalue Ir

Date Closing Open Range Volume
Fri 09 January 2026 34.61 (-1.59%) 35.80 34.61 - 40.69 0.2646 times
Fri 02 January 2026 35.17 (17.78%) 29.78 28.56 - 35.17 0.2912 times
Fri 26 December 2025 29.86 (0.57%) 29.95 28.01 - 30.60 0.1728 times
Fri 19 December 2025 29.69 (-13.97%) 33.40 28.32 - 34.50 0.6592 times
Fri 12 December 2025 34.51 (-16.66%) 43.48 33.75 - 43.48 1.063 times
Fri 05 December 2025 41.41 (-3.04%) 40.58 36.20 - 41.41 0.8744 times
Fri 28 November 2025 42.71 (-26.37%) 59.45 42.71 - 61.20 0.648 times
Fri 21 November 2025 58.01 (-13.48%) 66.45 50.35 - 66.45 2.7849 times
Fri 14 November 2025 67.05 (-9.48%) 74.10 64.00 - 74.10 2.4626 times
Fri 07 November 2025 74.07 (0.34%) 71.87 70.00 - 74.35 0.7793 times
Fri 31 October 2025 73.82 (-4.23%) 77.90 71.00 - 77.98 1.7648 times

 weekly chart GoodvalueIr

Monthly price and charts GoodvalueIr

Strong monthly Stock price targets for GoodvalueIr 531997 are 33.3 and 42

Monthly Target 127.06
Monthly Target 230.84
Monthly Target 335.763333333333
Monthly Target 439.54
Monthly Target 544.46

Monthly price and volumes Goodvalue Ir

Date Closing Open Range Volume
Fri 09 January 2026 34.61 (8.46%) 32.50 31.99 - 40.69 0.0912 times
Wed 31 December 2025 31.91 (-25.29%) 40.58 28.01 - 43.48 0.6588 times
Fri 28 November 2025 42.71 (-42.14%) 71.87 42.71 - 74.35 1.5056 times
Fri 31 October 2025 73.82 (-3.11%) 78.90 70.33 - 85.50 1.5367 times
Tue 30 September 2025 76.19 (3.27%) 74.90 65.30 - 77.50 1.1954 times
Fri 29 August 2025 73.78 (2.2%) 74.00 70.00 - 86.50 1.4501 times
Thu 31 July 2025 72.19 (-22.99%) 90.20 55.61 - 96.00 1.4206 times
Mon 30 June 2025 93.74 (8.62%) 88.00 81.99 - 105.00 0.801 times
Fri 30 May 2025 86.30 (-25.92%) 111.25 78.90 - 119.00 0.9935 times
Wed 30 April 2025 116.50 (4.81%) 107.80 100.10 - 124.40 0.347 times
Fri 28 March 2025 111.15 (-14.08%) 126.80 101.65 - 126.80 0.6788 times

 monthly chart GoodvalueIr

Yearly price and charts GoodvalueIr

Strong yearly Stock price targets for GoodvalueIr 531997 are 33.3 and 42

Yearly Target 127.06
Yearly Target 230.84
Yearly Target 335.763333333333
Yearly Target 439.54
Yearly Target 544.46

Yearly price and volumes Goodvalue Ir

Date Closing Open Range Volume
Fri 09 January 2026 34.61 (8.46%) 32.50 31.99 - 40.69 0.0242 times
Wed 31 December 2025 31.91 (-62.17%) 82.67 28.01 - 134.75 3.1039 times
Tue 31 December 2024 84.35 (1436.43%) 5.49 5.49 - 196.95 0.8654 times
Tue 26 December 2023 5.49 (0%) 1.95 1.95 - 5.49 0.0065 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of GoodvalueIr

Tomorrow's movement Prediction of Goodvalue Ir 531997 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goodvalue Ir 531997 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 4 points

Upper Bollinger band is at 39 and lower is at 27, while middle bands are at 30 and 36

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoodvalueIr (531997) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoodvalueIr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoodvalueIr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoodvalueIr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoodvalueIr in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoodvalueIr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.04 and GoodvalueIr 531997 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GoodvalueIr 531997 stock. Volume based technical analysis of GoodvalueIr 531997 stock is negative.

GoodvalueIr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goodvalue Ir 531997

DMA (daily moving average) of Goodvalue Ir 531997

DMA period DMA value
5 day DMA 37.01
12 day DMA 33.74
20 day DMA 32.5
35 day DMA 36.97
50 day DMA 46.41
100 day DMA 61.1
150 day DMA 68.98
200 day DMA 78.75

EMA (exponential moving average) of Goodvalue Ir 531997

EMA period EMA current EMA prev EMA prev2
5 day EMA35.8836.5236.57
12 day EMA34.8634.9134.63
20 day EMA35.6235.7335.66
35 day EMA41.341.6942
50 day EMA47.8848.4248.91

SMA (simple moving average) of Goodvalue Ir 531997

SMA period SMA current SMA prev SMA prev2
5 day SMA37.0137.1236.54
12 day SMA33.7433.2632.62
20 day SMA32.532.5932.54
35 day SMA36.9737.5538.18
50 day SMA46.4147.1947.95
100 day SMA61.161.561.89
150 day SMA68.9869.3269.65
200 day SMA78.7579.1479.54

Fundamentals, profit and EPS of Goodvalue Ir 531997

EPS is -0.69 and PE is: -50.16

Last quarter profit: (September 2025 quarter) -0.62 crores (-8.77%)

Debt: 1.60 in crores

Market capitalization: 82.41

EPS is -0.67 and PE is: -51.66

Last quarter profit: (June 2025 quarter) 1.02 crores (-73.78%)

Debt: 2.94 in crores

Market capitalization: 171.18

Videos related to: GoodvalueIr 531997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoodvalueIr 531997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top