ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoodvalueIr 531997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goodvalue Ir 531997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoodvalueIr

Strong intraday Stock price targets for GoodvalueIr are 29.56 and 31.66

Intraday Target 127.97
Intraday Target 229.05
Intraday Target 330.073333333333
Intraday Target 431.15
Intraday Target 532.17

Daily price and volume Goodvalue Ir

Date Closing Open Range Volume
Thu 22 January 2026 30.12 (1.18%) 29.69 29.00 - 31.10 0.3812 times
Wed 21 January 2026 29.77 (-4.98%) 30.10 29.77 - 32.75 0.686 times
Tue 20 January 2026 31.33 (-3.69%) 31.05 31.05 - 33.90 1.1593 times
Mon 19 January 2026 32.53 (4.97%) 32.50 31.61 - 32.53 1.2645 times
Fri 16 January 2026 30.99 (4.41%) 29.80 28.21 - 30.99 1.7244 times
Wed 14 January 2026 29.68 (-4.99%) 29.68 29.68 - 32.79 2.7213 times
Tue 13 January 2026 31.24 (-4.99%) 31.24 31.24 - 31.24 0.2265 times
Mon 12 January 2026 32.88 (-5%) 32.88 32.88 - 32.88 0.1452 times
Fri 09 January 2026 34.61 (-5%) 34.61 34.61 - 34.61 0.1108 times
Thu 08 January 2026 36.43 (-4.98%) 36.51 36.43 - 39.96 1.5808 times
Wed 07 January 2026 38.34 (-1.08%) 40.69 36.83 - 40.69 2.9886 times

 Daily chart GoodvalueIr

Weekly price and charts GoodvalueIr

Strong weekly Stock price targets for GoodvalueIr 531997 are 27.11 and 32.01

Weekly Target 126.11
Weekly Target 228.11
Weekly Target 331.006666666667
Weekly Target 433.01
Weekly Target 535.91

Weekly price and volumes for Goodvalue Ir

Date Closing Open Range Volume
Thu 22 January 2026 30.12 (-2.81%) 32.50 29.00 - 33.90 0.2263 times
Fri 16 January 2026 30.99 (-10.46%) 32.88 28.21 - 32.88 0.3123 times
Fri 09 January 2026 34.61 (-1.59%) 35.80 34.61 - 40.69 0.3704 times
Fri 02 January 2026 35.17 (17.78%) 29.78 28.56 - 35.17 0.4076 times
Fri 26 December 2025 29.86 (0.57%) 29.95 28.01 - 30.60 0.2419 times
Fri 19 December 2025 29.69 (-13.97%) 33.40 28.32 - 34.50 0.9229 times
Fri 12 December 2025 34.51 (-16.66%) 43.48 33.75 - 43.48 1.4882 times
Fri 05 December 2025 41.41 (-3.04%) 40.58 36.20 - 41.41 1.2241 times
Fri 28 November 2025 42.71 (-26.37%) 59.45 42.71 - 61.20 0.9072 times
Fri 21 November 2025 58.01 (-13.48%) 66.45 50.35 - 66.45 3.8989 times
Fri 14 November 2025 67.05 (-9.48%) 74.10 64.00 - 74.10 3.4477 times

 weekly chart GoodvalueIr

Monthly price and charts GoodvalueIr

Strong monthly Stock price targets for GoodvalueIr 531997 are 22.93 and 35.41

Monthly Target 120.53
Monthly Target 225.32
Monthly Target 333.006666666667
Monthly Target 437.8
Monthly Target 545.49

Monthly price and volumes Goodvalue Ir

Date Closing Open Range Volume
Thu 22 January 2026 30.12 (-5.61%) 32.50 28.21 - 40.69 0.1765 times
Wed 31 December 2025 31.91 (-25.29%) 40.58 28.01 - 43.48 0.6531 times
Fri 28 November 2025 42.71 (-42.14%) 71.87 42.71 - 74.35 1.4927 times
Fri 31 October 2025 73.82 (-3.11%) 78.90 70.33 - 85.50 1.5235 times
Tue 30 September 2025 76.19 (3.27%) 74.90 65.30 - 77.50 1.1851 times
Fri 29 August 2025 73.78 (2.2%) 74.00 70.00 - 86.50 1.4376 times
Thu 31 July 2025 72.19 (-22.99%) 90.20 55.61 - 96.00 1.4084 times
Mon 30 June 2025 93.74 (8.62%) 88.00 81.99 - 105.00 0.7941 times
Fri 30 May 2025 86.30 (-25.92%) 111.25 78.90 - 119.00 0.9849 times
Wed 30 April 2025 116.50 (4.81%) 107.80 100.10 - 124.40 0.344 times
Fri 28 March 2025 111.15 (-14.08%) 126.80 101.65 - 126.80 0.673 times

 monthly chart GoodvalueIr

Yearly price and charts GoodvalueIr

Strong yearly Stock price targets for GoodvalueIr 531997 are 22.93 and 35.41

Yearly Target 120.53
Yearly Target 225.32
Yearly Target 333.006666666667
Yearly Target 437.8
Yearly Target 545.49

Yearly price and volumes Goodvalue Ir

Date Closing Open Range Volume
Thu 22 January 2026 30.12 (-5.61%) 32.50 28.21 - 40.69 0.0469 times
Wed 31 December 2025 31.91 (-62.17%) 82.67 28.01 - 134.75 3.0861 times
Tue 31 December 2024 84.35 (1436.43%) 5.49 5.49 - 196.95 0.8604 times
Tue 26 December 2023 5.49 (0%) 1.95 1.95 - 5.49 0.0065 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of GoodvalueIr

Tomorrow's movement Prediction of Goodvalue Ir 531997 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goodvalue Ir 531997 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goodvalue Ir 531997 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 27, while middle bands are at 30 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoodvalueIr (531997) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoodvalueIr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GoodvalueIr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoodvalueIr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GoodvalueIr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoodvalueIr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.68 and GoodvalueIr 531997 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoodvalueIr 531997 stock. Volume based technical analysis of GoodvalueIr 531997 stock is negative.

GoodvalueIr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goodvalue Ir 531997

DMA (daily moving average) of Goodvalue Ir 531997

DMA period DMA value
5 day DMA 30.95
12 day DMA 33.06
20 day DMA 32.67
35 day DMA 33.3
50 day DMA 39.69
100 day DMA 57.65
150 day DMA 65.63
200 day DMA 75.59

EMA (exponential moving average) of Goodvalue Ir 531997

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8131.1531.84
12 day EMA31.9132.2432.69
20 day EMA33.1133.4333.82
35 day EMA37.5838.0238.51
50 day EMA41.5241.9942.49

SMA (simple moving average) of Goodvalue Ir 531997

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9530.8631.15
12 day SMA33.0633.6234.07
20 day SMA32.6732.6132.56
35 day SMA33.333.5433.85
50 day SMA39.6940.5141.38
100 day SMA57.6558.0658.51
150 day SMA65.6366.0866.53
200 day SMA75.597676.4

Fundamentals, profit and EPS of Goodvalue Ir 531997

EPS is -0.69 and PE is: -43.65

Last quarter profit: (September 2025 quarter) -0.62 crores (-8.77%)

Debt: 1.60 in crores

Market capitalization: 82.41

EPS is -0.67 and PE is: -44.96

Last quarter profit: (June 2025 quarter) 1.02 crores (-73.78%)

Debt: 2.94 in crores

Market capitalization: 171.18

Videos related to: GoodvalueIr 531997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoodvalueIr 531997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top