ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoodvalueIr 531997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goodvalue Ir 531997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoodvalueIr

Strong intraday Stock price targets for GoodvalueIr are 16.28 and 17.02

Intraday Target 116.16
Intraday Target 216.4
Intraday Target 316.896666666667
Intraday Target 417.14
Intraday Target 517.64

Daily price and volume Goodvalue Ir

Date Closing Open Range Volume
Fri 20 February 2026 16.65 (-4.97%) 17.01 16.65 - 17.39 1.2346 times
Thu 19 February 2026 17.52 (-4.68%) 17.47 17.47 - 18.36 0.7267 times
Wed 18 February 2026 18.38 (-4.77%) 19.59 18.34 - 19.59 0.8143 times
Tue 17 February 2026 19.30 (-1.93%) 20.64 18.70 - 20.64 0.6681 times
Mon 16 February 2026 19.68 (-4.84%) 21.00 19.65 - 21.20 0.7693 times
Fri 13 February 2026 20.68 (2.63%) 20.00 19.23 - 20.90 0.8927 times
Thu 12 February 2026 20.15 (-3.59%) 20.85 19.86 - 20.85 0.7632 times
Wed 11 February 2026 20.90 (-5%) 22.40 20.90 - 22.40 1.2503 times
Tue 10 February 2026 22.00 (-4.97%) 23.09 22.00 - 23.09 1.485 times
Mon 09 February 2026 23.15 (-4.97%) 24.79 23.15 - 25.15 1.3959 times
Fri 06 February 2026 24.36 (-2.29%) 26.00 23.69 - 26.00 0.666 times

 Daily chart GoodvalueIr

Weekly price and charts GoodvalueIr

Strong weekly Stock price targets for GoodvalueIr 531997 are 14.38 and 18.93

Weekly Target 113.62
Weekly Target 215.13
Weekly Target 318.166666666667
Weekly Target 419.68
Weekly Target 522.72

Weekly price and volumes for Goodvalue Ir

Date Closing Open Range Volume
Fri 20 February 2026 16.65 (-19.49%) 21.00 16.65 - 21.20 0.8253 times
Fri 13 February 2026 20.68 (-15.11%) 24.79 19.23 - 25.15 1.1336 times
Fri 06 February 2026 24.36 (-16.23%) 29.00 23.69 - 30.00 1.7834 times
Fri 30 January 2026 29.08 (-3.36%) 29.11 28.02 - 31.50 0.8121 times
Fri 23 January 2026 30.09 (-2.9%) 32.50 29.00 - 33.90 0.5971 times
Fri 16 January 2026 30.99 (-10.46%) 32.88 28.21 - 32.88 0.6714 times
Fri 09 January 2026 34.61 (-1.59%) 35.80 34.61 - 40.69 0.7964 times
Fri 02 January 2026 35.17 (17.78%) 29.78 28.56 - 35.17 0.8763 times
Fri 26 December 2025 29.86 (0.57%) 29.95 28.01 - 30.60 0.5201 times
Fri 19 December 2025 29.69 (-13.97%) 33.40 28.32 - 34.50 1.9842 times
Fri 12 December 2025 34.51 (-16.66%) 43.48 33.75 - 43.48 3.1993 times

 weekly chart GoodvalueIr

Monthly price and charts GoodvalueIr

Strong monthly Stock price targets for GoodvalueIr 531997 are 9.97 and 23.33

Monthly Target 17.75
Monthly Target 212.2
Monthly Target 321.1
Monthly Target 425.55
Monthly Target 534.45

Monthly price and volumes Goodvalue Ir

Date Closing Open Range Volume
Fri 20 February 2026 16.65 (-42.74%) 29.00 16.65 - 30.00 0.278 times
Fri 30 January 2026 29.08 (-8.87%) 32.50 28.02 - 40.69 0.245 times
Wed 31 December 2025 31.91 (-25.29%) 40.58 28.01 - 43.48 0.653 times
Fri 28 November 2025 42.71 (-42.14%) 71.87 42.71 - 74.35 1.4923 times
Fri 31 October 2025 73.82 (-3.11%) 78.90 70.33 - 85.50 1.5231 times
Tue 30 September 2025 76.19 (3.27%) 74.90 65.30 - 77.50 1.1848 times
Fri 29 August 2025 73.78 (2.2%) 74.00 70.00 - 86.50 1.4372 times
Thu 31 July 2025 72.19 (-22.99%) 90.20 55.61 - 96.00 1.408 times
Mon 30 June 2025 93.74 (8.62%) 88.00 81.99 - 105.00 0.7939 times
Fri 30 May 2025 86.30 (-25.92%) 111.25 78.90 - 119.00 0.9847 times
Wed 30 April 2025 116.50 (4.81%) 107.80 100.10 - 124.40 0.344 times

 monthly chart GoodvalueIr

Yearly price and charts GoodvalueIr

Strong yearly Stock price targets for GoodvalueIr 531997 are 4.63 and 28.67

Yearly Target 10.62
Yearly Target 28.64
Yearly Target 324.663333333333
Yearly Target 432.68
Yearly Target 548.7

Yearly price and volumes Goodvalue Ir

Date Closing Open Range Volume
Fri 20 February 2026 16.65 (-47.82%) 32.50 16.65 - 40.69 0.136 times
Wed 31 December 2025 31.91 (-62.17%) 82.67 28.01 - 134.75 3.0166 times
Tue 31 December 2024 84.35 (1436.43%) 5.49 5.49 - 196.95 0.8411 times
Tue 26 December 2023 5.49 (0%) 1.95 1.95 - 5.49 0.0063 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of GoodvalueIr

Tomorrow's movement Prediction of Goodvalue Ir 531997 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goodvalue Ir 531997 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goodvalue Ir 531997 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Goodvalue Ir 531997 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17

Munafa value: 10 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 5 points

Upper Bollinger band is at 33 and lower is at 16, while middle bands are at 20 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoodvalueIr (531997) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoodvalueIr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoodvalueIr in short term and the sell signal is strong.

GoodvalueIr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoodvalueIr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoodvalueIr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.12 and GoodvalueIr 531997 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoodvalueIr 531997 stock. Volume based technical analysis of GoodvalueIr 531997 stock is negative.

GoodvalueIr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goodvalue Ir 531997

DMA (daily moving average) of Goodvalue Ir 531997

DMA period DMA value
5 day DMA 18.31
12 day DMA 20.64
20 day DMA 23.66
35 day DMA 27.77
50 day DMA 28.76
100 day DMA 47.26
150 day DMA 55.87
200 day DMA 66.22

EMA (exponential moving average) of Goodvalue Ir 531997

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2118.9919.72
12 day EMA20.5921.3122
20 day EMA22.8523.524.13
35 day EMA25.7426.2726.79
50 day EMA28.522929.47

SMA (simple moving average) of Goodvalue Ir 531997

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3119.1119.64
12 day SMA20.6421.3522.08
20 day SMA23.6624.3324.96
35 day SMA27.7728.2528.66
50 day SMA28.7629.1429.54
100 day SMA47.2647.8448.42
150 day SMA55.8756.3156.77
200 day SMA66.2266.7267.21

Fundamentals, profit and EPS of Goodvalue Ir 531997

EPS is -0.69 and PE is: -24.13

Last quarter profit: (September 2025 quarter) -0.62 crores (-8.77%)

Debt: 1.60 in crores

Market capitalization: 82.41

EPS is -0.67 and PE is: -24.85

Last quarter profit: (June 2025 quarter) 1.02 crores (-73.78%)

Debt: 2.94 in crores

Market capitalization: 171.18

Videos related to: GoodvalueIr 531997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoodvalueIr 531997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top