ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoodvalueIr 531997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goodvalue Ir 531997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoodvalueIr

Strong intraday Stock price targets for GoodvalueIr are 59.91 and 64.22

Intraday Target 156.33
Intraday Target 259.18
Intraday Target 360.643333333333
Intraday Target 463.49
Intraday Target 564.95

Daily price and volume Goodvalue Ir

Date Closing Open Range Volume
Mon 26 October 2026 62.02 (4.83%) 59.90 57.80 - 62.11 1.4527 times
Fri 23 October 2026 59.16 (4.47%) 56.61 54.14 - 59.40 0.5348 times
Thu 22 October 2026 56.63 (-4.94%) 60.35 56.60 - 60.35 0.6516 times
Wed 21 October 2026 59.57 (-4.61%) 62.00 59.33 - 62.00 0.2672 times
Mon 19 October 2026 62.45 (-1.56%) 63.75 60.27 - 63.75 1.2205 times
Fri 16 October 2026 63.44 (-1.31%) 65.71 62.00 - 65.71 0.3181 times
Thu 15 October 2026 64.28 (0.82%) 63.76 62.83 - 64.70 1.037 times
Wed 14 October 2026 63.76 (2.71%) 62.08 61.00 - 64.74 1.7484 times
Tue 13 October 2026 62.08 (0.49%) 60.50 60.01 - 63.00 1.1386 times
Mon 12 October 2026 61.78 (16.68%) 61.60 58.00 - 62.42 1.6311 times
Tue 06 October 2026 52.95 (5%) 49.98 47.96 - 52.95 1.6632 times

 Daily chart GoodvalueIr

Weekly price and charts GoodvalueIr

Strong weekly Stock price targets for GoodvalueIr 531997 are 59.91 and 64.22

Weekly Target 156.33
Weekly Target 259.18
Weekly Target 360.643333333333
Weekly Target 463.49
Weekly Target 564.95

Weekly price and volumes for Goodvalue Ir

Date Closing Open Range Volume
Mon 26 October 2026 62.02 (4.83%) 59.90 57.80 - 62.11 0.3728 times
Fri 23 October 2026 59.16 (-6.75%) 63.75 54.14 - 63.75 0.6862 times
Fri 16 October 2026 63.44 (19.81%) 61.60 58.00 - 65.71 1.5072 times
Tue 06 October 2026 52.95 (1.34%) 49.64 47.96 - 54.80 0.9368 times
Thu 01 October 2026 52.25 (-13.66%) 60.00 52.25 - 60.45 0.4274 times
Fri 25 September 2026 60.52 (-2.32%) 60.70 57.00 - 64.00 1.7709 times
Fri 18 September 2026 61.96 (0.11%) 63.00 58.80 - 63.75 1.1617 times
Fri 11 September 2026 61.89 (-3.22%) 66.50 58.90 - 66.50 0.8675 times
Fri 04 September 2026 63.95 (3.8%) 62.00 57.01 - 64.45 1.1814 times
Fri 28 August 2026 61.61 (-1.85%) 63.00 58.55 - 63.00 1.0882 times
Fri 21 August 2026 62.77 (-5.85%) 67.10 61.00 - 67.98 0.4135 times

 weekly chart GoodvalueIr

Monthly price and charts GoodvalueIr

Strong monthly Stock price targets for GoodvalueIr 531997 are 54.99 and 72.74

Monthly Target 140.81
Monthly Target 251.42
Monthly Target 358.563333333333
Monthly Target 469.17
Monthly Target 576.31

Monthly price and volumes Goodvalue Ir

Date Closing Open Range Volume
Mon 26 October 2026 62.02 (7.92%) 53.90 47.96 - 65.71 0.7506 times
Tue 29 September 2026 57.47 (-6.55%) 61.10 56.27 - 66.50 1.1291 times
Mon 31 August 2026 61.50 (-3.76%) 63.90 57.00 - 71.50 0.8984 times
Fri 31 July 2026 63.90 (-12.33%) 71.43 62.00 - 75.20 1.2683 times
Tue 30 June 2026 72.89 (14.12%) 62.60 56.61 - 77.90 1.8101 times
Fri 29 May 2026 63.87 (39.15%) 46.50 46.50 - 69.00 0.8081 times
Thu 30 April 2026 45.90 (80.71%) 26.35 24.65 - 47.44 1.0118 times
Mon 30 March 2026 25.40 (66.34%) 15.58 13.81 - 26.19 1.3204 times
Fri 27 February 2026 15.27 (-47.49%) 29.00 14.21 - 30.00 0.7121 times
Fri 30 January 2026 29.08 (-8.87%) 32.50 28.02 - 40.69 0.2911 times
Wed 31 December 2025 31.91 (-25.29%) 40.58 28.01 - 43.48 0.776 times

 monthly chart GoodvalueIr

Yearly price and charts GoodvalueIr

Strong yearly Stock price targets for GoodvalueIr 531997 are 37.92 and 102.01

Yearly Target 1-12.85
Yearly Target 224.59
Yearly Target 351.243333333333
Yearly Target 488.68
Yearly Target 5115.33

Yearly price and volumes Goodvalue Ir

Date Closing Open Range Volume
Mon 26 October 2026 62.02 (94.36%) 32.50 13.81 - 77.90 1.4464 times
Wed 31 December 2025 31.91 (-62.17%) 82.67 28.01 - 134.75 1.9936 times
Tue 31 December 2024 84.35 (1436.43%) 5.49 5.49 - 196.95 0.5558 times
Tue 26 December 2023 5.49 (0%) 1.95 1.95 - 5.49 0.0042 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of GoodvalueIr

Tomorrow's movement Prediction of Goodvalue Ir 531997 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 60.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goodvalue Ir 531997 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goodvalue Ir 531997 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Goodvalue Ir 531997 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.46

Munafa value: 70 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 60 and price is deviating by 4 points

Upper Bollinger band is at 68 and lower is at 53, while middle bands are at 56 and 64

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoodvalueIr (531997) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GoodvalueIr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoodvalueIr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoodvalueIr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoodvalueIr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoodvalueIr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.05 and GoodvalueIr 531997 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GoodvalueIr 531997 stock. Volume based technical analysis of GoodvalueIr 531997 stock is negative.

GoodvalueIr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goodvalue Ir 531997

DMA (daily moving average) of Goodvalue Ir 531997

DMA period DMA value
5 day DMA 59.97
12 day DMA 59.88
20 day DMA 59.68
35 day DMA 60.8
50 day DMA 62.05
100 day DMA 64.43
150 day DMA 56
200 day DMA 48.4

EMA (exponential moving average) of Goodvalue Ir 531997

EMA period EMA current EMA prev EMA prev2
5 day EMA60.459.5959.8
12 day EMA60.2659.9460.08
20 day EMA60.3660.1960.3
35 day EMA61.0260.9661.07
50 day EMA61.9161.9162.02

SMA (simple moving average) of Goodvalue Ir 531997

SMA period SMA current SMA prev SMA prev2
5 day SMA59.9760.2561.27
12 day SMA59.8859.0758.92
20 day SMA59.6859.6859.79
35 day SMA60.860.7860.83
50 day SMA62.0562.1262.19
100 day SMA64.4364.4964.56
150 day SMA5655.755.41
200 day SMA48.448.2448.09

Fundamentals, profit and EPS of Goodvalue Ir 531997

EPS is -0.69 and PE is: -89.88

Last quarter profit: (December 2025 quarter) -0.62 crores (-8.77%)

Debt: 1.60 in crores

Market capitalization: 57.86

EPS is -0.69 and PE is: -89.88

Last quarter profit: (September 2025 quarter) -0.62 crores (-8.77%)

Debt: 1.60 in crores

Market capitalization: 82.41

Videos related to: GoodvalueIr 531997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoodvalueIr 531997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top