ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoodvalueIr 531997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goodvalue Ir 531997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoodvalueIr

Strong intraday Stock price targets for GoodvalueIr are 31.19 and 34.04

Intraday Target 129.24
Intraday Target 230.29
Intraday Target 332.093333333333
Intraday Target 433.14
Intraday Target 534.94

Daily price and volume Goodvalue Ir

Date Closing Open Range Volume
Tue 20 January 2026 31.33 (-3.69%) 31.05 31.05 - 33.90 0.9477 times
Mon 19 January 2026 32.53 (4.97%) 32.50 31.61 - 32.53 1.0337 times
Fri 16 January 2026 30.99 (4.41%) 29.80 28.21 - 30.99 1.4096 times
Wed 14 January 2026 29.68 (-4.99%) 29.68 29.68 - 32.79 2.2246 times
Tue 13 January 2026 31.24 (-4.99%) 31.24 31.24 - 31.24 0.1852 times
Mon 12 January 2026 32.88 (-5%) 32.88 32.88 - 32.88 0.1187 times
Fri 09 January 2026 34.61 (-5%) 34.61 34.61 - 34.61 0.0906 times
Thu 08 January 2026 36.43 (-4.98%) 36.51 36.43 - 39.96 1.2923 times
Wed 07 January 2026 38.34 (-1.08%) 40.69 36.83 - 40.69 2.4431 times
Tue 06 January 2026 38.76 (4.98%) 38.76 38.74 - 38.76 0.2546 times
Mon 05 January 2026 36.92 (4.98%) 35.80 35.27 - 36.92 0.5903 times

 Daily chart GoodvalueIr

Weekly price and charts GoodvalueIr

Strong weekly Stock price targets for GoodvalueIr 531997 are 29.77 and 32.62

Weekly Target 129.24
Weekly Target 230.29
Weekly Target 332.093333333333
Weekly Target 433.14
Weekly Target 534.94

Weekly price and volumes for Goodvalue Ir

Date Closing Open Range Volume
Tue 20 January 2026 31.33 (1.1%) 32.50 31.05 - 33.90 0.1582 times
Fri 16 January 2026 30.99 (-10.46%) 32.88 28.21 - 32.88 0.3145 times
Fri 09 January 2026 34.61 (-1.59%) 35.80 34.61 - 40.69 0.373 times
Fri 02 January 2026 35.17 (17.78%) 29.78 28.56 - 35.17 0.4105 times
Fri 26 December 2025 29.86 (0.57%) 29.95 28.01 - 30.60 0.2436 times
Fri 19 December 2025 29.69 (-13.97%) 33.40 28.32 - 34.50 0.9293 times
Fri 12 December 2025 34.51 (-16.66%) 43.48 33.75 - 43.48 1.4985 times
Fri 05 December 2025 41.41 (-3.04%) 40.58 36.20 - 41.41 1.2327 times
Fri 28 November 2025 42.71 (-26.37%) 59.45 42.71 - 61.20 0.9136 times
Fri 21 November 2025 58.01 (-13.48%) 66.45 50.35 - 66.45 3.9261 times
Fri 14 November 2025 67.05 (-9.48%) 74.10 64.00 - 74.10 3.4717 times

 weekly chart GoodvalueIr

Monthly price and charts GoodvalueIr

Strong monthly Stock price targets for GoodvalueIr 531997 are 23.53 and 36.01

Monthly Target 120.93
Monthly Target 226.13
Monthly Target 333.41
Monthly Target 438.61
Monthly Target 545.89

Monthly price and volumes Goodvalue Ir

Date Closing Open Range Volume
Tue 20 January 2026 31.33 (-1.82%) 32.50 28.21 - 40.69 0.1656 times
Wed 31 December 2025 31.91 (-25.29%) 40.58 28.01 - 43.48 0.6539 times
Fri 28 November 2025 42.71 (-42.14%) 71.87 42.71 - 74.35 1.4943 times
Fri 31 October 2025 73.82 (-3.11%) 78.90 70.33 - 85.50 1.5252 times
Tue 30 September 2025 76.19 (3.27%) 74.90 65.30 - 77.50 1.1864 times
Fri 29 August 2025 73.78 (2.2%) 74.00 70.00 - 86.50 1.4392 times
Thu 31 July 2025 72.19 (-22.99%) 90.20 55.61 - 96.00 1.4099 times
Mon 30 June 2025 93.74 (8.62%) 88.00 81.99 - 105.00 0.795 times
Fri 30 May 2025 86.30 (-25.92%) 111.25 78.90 - 119.00 0.986 times
Wed 30 April 2025 116.50 (4.81%) 107.80 100.10 - 124.40 0.3444 times
Fri 28 March 2025 111.15 (-14.08%) 126.80 101.65 - 126.80 0.6737 times

 monthly chart GoodvalueIr

Yearly price and charts GoodvalueIr

Strong yearly Stock price targets for GoodvalueIr 531997 are 23.53 and 36.01

Yearly Target 120.93
Yearly Target 226.13
Yearly Target 333.41
Yearly Target 438.61
Yearly Target 545.89

Yearly price and volumes Goodvalue Ir

Date Closing Open Range Volume
Tue 20 January 2026 31.33 (-1.82%) 32.50 28.21 - 40.69 0.044 times
Wed 31 December 2025 31.91 (-62.17%) 82.67 28.01 - 134.75 3.0884 times
Tue 31 December 2024 84.35 (1436.43%) 5.49 5.49 - 196.95 0.8611 times
Tue 26 December 2023 5.49 (0%) 1.95 1.95 - 5.49 0.0065 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of GoodvalueIr

Tomorrow's movement Prediction of Goodvalue Ir 531997 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goodvalue Ir 531997 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 4 points

Upper Bollinger band is at 39 and lower is at 27, while middle bands are at 30 and 36

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoodvalueIr (531997) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GoodvalueIr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoodvalueIr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoodvalueIr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoodvalueIr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoodvalueIr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.65 and GoodvalueIr 531997 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoodvalueIr 531997 stock. Volume based technical analysis of GoodvalueIr 531997 stock is negative.

GoodvalueIr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goodvalue Ir 531997

DMA (daily moving average) of Goodvalue Ir 531997

DMA period DMA value
5 day DMA 31.15
12 day DMA 34.07
20 day DMA 32.56
35 day DMA 33.85
50 day DMA 41.38
100 day DMA 58.51
150 day DMA 66.53
200 day DMA 76.4

EMA (exponential moving average) of Goodvalue Ir 531997

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8432.131.89
12 day EMA32.6932.9433.01
20 day EMA33.7934.0534.21
35 day EMA38.5538.9739.35
50 day EMA42.9743.4443.89

SMA (simple moving average) of Goodvalue Ir 531997

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1531.4631.88
12 day SMA34.0734.2534.2
20 day SMA32.5632.4732.33
35 day SMA33.8534.1834.53
50 day SMA41.3842.2343.03
100 day SMA58.5158.9359.36
150 day SMA66.5366.9767.39
200 day SMA76.476.7877.16

Fundamentals, profit and EPS of Goodvalue Ir 531997

EPS is -0.69 and PE is: -45.41

Last quarter profit: (September 2025 quarter) -0.62 crores (-8.77%)

Debt: 1.60 in crores

Market capitalization: 82.41

EPS is -0.67 and PE is: -46.76

Last quarter profit: (June 2025 quarter) 1.02 crores (-73.78%)

Debt: 2.94 in crores

Market capitalization: 171.18

Videos related to: GoodvalueIr 531997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoodvalueIr 531997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top