Munafa Stock Market Course + Intraday & FNO calls 
GoodvalueIr 531997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodvalue Ir 531997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531997
- 531997 Experts view
- Tomorrow's Movement 531997
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531997 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodvalueIr
Strong intraday Stock price targets for GoodvalueIr are 64.05 and 68.25
| Intraday Target 1 | 63.13 |
| Intraday Target 2 | 64.97 |
| Intraday Target 3 | 67.333333333333 |
| Intraday Target 4 | 69.17 |
| Intraday Target 5 | 71.53 |
Daily price and volume Goodvalue Ir
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 66.80 (-2.81%) | 68.00 | 65.50 - 69.70 | 0.4098 times | Fri 10 July 2026 | 68.73 (0.48%) | 67.50 | 67.50 - 70.00 | 0.4902 times | Thu 09 July 2026 | 68.40 (-2.09%) | 69.00 | 66.50 - 70.20 | 0.771 times | Wed 08 July 2026 | 69.86 (-1.79%) | 71.50 | 67.60 - 71.50 | 0.5681 times | Tue 07 July 2026 | 71.13 (-3.74%) | 75.20 | 70.70 - 75.20 | 1.1878 times | Fri 03 July 2026 | 73.89 (3.62%) | 73.40 | 71.50 - 74.87 | 1.1878 times | Thu 02 July 2026 | 71.31 (1.76%) | 70.30 | 67.10 - 73.58 | 2.784 times | Wed 01 July 2026 | 70.08 (-3.86%) | 71.43 | 69.28 - 72.00 | 0.853 times | Tue 30 June 2026 | 72.89 (-0.67%) | 73.20 | 69.72 - 73.20 | 0.6117 times | Mon 29 June 2026 | 73.38 (-1.9%) | 71.20 | 71.10 - 73.75 | 1.1365 times | Thu 25 June 2026 | 74.80 (-0.31%) | 73.75 | 71.80 - 76.24 | 1.0316 times |
Weekly price and charts GoodvalueIr
Strong weekly Stock price targets for GoodvalueIr 531997 are 64.05 and 68.25
| Weekly Target 1 | 63.13 |
| Weekly Target 2 | 64.97 |
| Weekly Target 3 | 67.333333333333 |
| Weekly Target 4 | 69.17 |
| Weekly Target 5 | 71.53 |
Weekly price and volumes for Goodvalue Ir
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 66.80 (-2.81%) | 68.00 | 65.50 - 69.70 | 0.0964 times | Fri 10 July 2026 | 68.73 (-6.98%) | 75.20 | 66.50 - 75.20 | 0.7097 times | Fri 03 July 2026 | 73.89 (-1.22%) | 71.20 | 67.10 - 74.87 | 1.5462 times | Thu 25 June 2026 | 74.80 (6.31%) | 73.75 | 70.18 - 77.90 | 1.4923 times | Fri 19 June 2026 | 70.36 (10.37%) | 65.02 | 63.72 - 70.36 | 1.6509 times | Fri 12 June 2026 | 63.75 (10.37%) | 56.61 | 56.61 - 63.75 | 1.4257 times | Fri 05 June 2026 | 57.76 (-9.57%) | 62.60 | 57.76 - 62.60 | 1.0596 times | Fri 29 May 2026 | 63.87 (-3.98%) | 67.50 | 63.87 - 69.00 | 0.4299 times | Fri 22 May 2026 | 66.52 (10.35%) | 61.00 | 61.00 - 66.52 | 1.0034 times | Fri 15 May 2026 | 60.28 (20.42%) | 51.25 | 50.50 - 60.66 | 0.5859 times | Fri 08 May 2026 | 50.06 (9.06%) | 46.50 | 46.50 - 51.50 | 0.677 times |
Monthly price and charts GoodvalueIr
Strong monthly Stock price targets for GoodvalueIr 531997 are 61.3 and 71
| Monthly Target 1 | 59.47 |
| Monthly Target 2 | 63.13 |
| Monthly Target 3 | 69.166666666667 |
| Monthly Target 4 | 72.83 |
| Monthly Target 5 | 78.87 |
Monthly price and volumes Goodvalue Ir
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 66.80 (-8.36%) | 71.43 | 65.50 - 75.20 | 0.534 times | Tue 30 June 2026 | 72.89 (14.12%) | 62.60 | 56.61 - 77.90 | 1.6614 times | Fri 29 May 2026 | 63.87 (39.15%) | 46.50 | 46.50 - 69.00 | 0.7417 times | Thu 30 April 2026 | 45.90 (80.71%) | 26.35 | 24.65 - 47.44 | 0.9287 times | Mon 30 March 2026 | 25.40 (66.34%) | 15.58 | 13.81 - 26.19 | 1.2119 times | Fri 27 February 2026 | 15.27 (-47.49%) | 29.00 | 14.21 - 30.00 | 0.6537 times | Fri 30 January 2026 | 29.08 (-8.87%) | 32.50 | 28.02 - 40.69 | 0.2672 times | Wed 31 December 2025 | 31.91 (-25.29%) | 40.58 | 28.01 - 43.48 | 0.7122 times | Fri 28 November 2025 | 42.71 (-42.14%) | 71.87 | 42.71 - 74.35 | 1.6277 times | Fri 31 October 2025 | 73.82 (-3.11%) | 78.90 | 70.33 - 85.50 | 1.6614 times | Tue 30 September 2025 | 76.19 (3.27%) | 74.90 | 65.30 - 77.50 | 1.2923 times |
Yearly price and charts GoodvalueIr
Strong yearly Stock price targets for GoodvalueIr 531997 are 40.31 and 104.4
| Yearly Target 1 | -11.25 |
| Yearly Target 2 | 27.77 |
| Yearly Target 3 | 52.836666666667 |
| Yearly Target 4 | 91.86 |
| Yearly Target 5 | 116.93 |
Yearly price and volumes Goodvalue Ir
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 66.80 (109.34%) | 32.50 | 13.81 - 77.90 | 1.0807 times | Wed 31 December 2025 | 31.91 (-62.17%) | 82.67 | 28.01 - 134.75 | 2.2791 times | Tue 31 December 2024 | 84.35 (1436.43%) | 5.49 | 5.49 - 196.95 | 0.6354 times | Tue 26 December 2023 | 5.49 (0%) | 1.95 | 1.95 - 5.49 | 0.0048 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GoodvalueIr
Tomorrow's movement Prediction of Goodvalue Ir 531997 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goodvalue Ir 531997 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 64, while middle bands are at 67 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoodvalueIr (531997) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoodvalueIr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoodvalueIr in short term but the sell signal is initial and weak.
GoodvalueIr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoodvalueIr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoodvalueIr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.2 and GoodvalueIr 531997 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoodvalueIr 531997 stock. Volume based technical analysis of GoodvalueIr 531997 stock is negative.
GoodvalueIr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodvalue Ir 531997
DMA (daily moving average) of Goodvalue Ir 531997
| DMA period | DMA value |
| 5 day DMA | 68.98 |
| 12 day DMA | 71.36 |
| 20 day DMA | 70.46 |
| 35 day DMA | 67.08 |
| 50 day DMA | 62.95 |
| 100 day DMA | 44.12 |
| 150 day DMA | 40.05 |
| 200 day DMA | 47.91 |
EMA (exponential moving average) of Goodvalue Ir 531997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.81 | 69.82 | 70.37 |
| 12 day EMA | 69.82 | 70.37 | 70.67 |
| 20 day EMA | 68.96 | 69.19 | 69.24 |
| 35 day EMA | 65.88 | 65.83 | 65.66 |
| 50 day EMA | 61.93 | 61.73 | 61.44 |
SMA (simple moving average) of Goodvalue Ir 531997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.98 | 70.4 | 70.92 |
| 12 day SMA | 71.36 | 72.21 | 72.64 |
| 20 day SMA | 70.46 | 70.25 | 69.87 |
| 35 day SMA | 67.08 | 67 | 66.83 |
| 50 day SMA | 62.95 | 62.5 | 62 |
| 100 day SMA | 44.12 | 43.68 | 43.22 |
| 150 day SMA | 40.05 | 39.89 | 39.73 |
| 200 day SMA | 47.91 | 47.95 | 47.97 |
Fundamentals, profit and EPS of Goodvalue Ir 531997
EPS is -0.69 and PE is: -96.81
Last quarter profit: (December 2025 quarter) -0.62 crores (-8.77%)
Debt: 1.60 in crores
Market capitalization: 57.86
EPS is -0.69 and PE is: -96.81
Last quarter profit: (September 2025 quarter) -0.62 crores (-8.77%)
Debt: 1.60 in crores
Market capitalization: 82.41
Videos related to: GoodvalueIr 531997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
