ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoodvalueIr 531997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goodvalue Ir 531997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoodvalueIr

Strong intraday Stock price targets for GoodvalueIr are 29.18 and 31.28

Intraday Target 127.55
Intraday Target 228.71
Intraday Target 329.653333333333
Intraday Target 430.81
Intraday Target 531.75

Daily price and volume Goodvalue Ir

Date Closing Open Range Volume
Fri 26 December 2025 29.86 (2.26%) 28.50 28.50 - 30.60 0.1999 times
Wed 24 December 2025 29.20 (1.04%) 29.60 28.06 - 29.60 0.2949 times
Tue 23 December 2025 28.90 (0.59%) 28.81 28.01 - 29.19 0.7868 times
Mon 22 December 2025 28.73 (-3.23%) 29.95 28.50 - 30.55 0.5062 times
Fri 19 December 2025 29.69 (-0.1%) 29.72 29.05 - 30.85 0.7444 times
Thu 18 December 2025 29.72 (0%) 29.35 28.32 - 30.85 0.7047 times
Wed 17 December 2025 29.72 (-4.62%) 29.61 29.61 - 30.98 1.5919 times
Tue 16 December 2025 31.16 (-4.97%) 31.16 31.16 - 32.18 2.269 times
Mon 15 December 2025 32.79 (-4.98%) 33.40 32.79 - 34.50 1.51 times
Fri 12 December 2025 34.51 (-4.98%) 37.29 34.51 - 37.29 1.3921 times
Thu 11 December 2025 36.32 (2.25%) 33.75 33.75 - 37.28 5.3662 times

 Daily chart GoodvalueIr

Weekly price and charts GoodvalueIr

Strong weekly Stock price targets for GoodvalueIr 531997 are 27.64 and 30.23

Weekly Target 126.9
Weekly Target 228.38
Weekly Target 329.49
Weekly Target 430.97
Weekly Target 532.08

Weekly price and volumes for Goodvalue Ir

Date Closing Open Range Volume
Fri 26 December 2025 29.86 (0.57%) 29.95 28.01 - 30.60 0.147 times
Fri 19 December 2025 29.69 (-13.97%) 33.40 28.32 - 34.50 0.5606 times
Fri 12 December 2025 34.51 (-16.66%) 43.48 33.75 - 43.48 0.9039 times
Fri 05 December 2025 41.41 (-3.04%) 40.58 36.20 - 41.41 0.7435 times
Fri 28 November 2025 42.71 (-26.37%) 59.45 42.71 - 61.20 0.551 times
Fri 21 November 2025 58.01 (-13.48%) 66.45 50.35 - 66.45 2.3681 times
Fri 14 November 2025 67.05 (-9.48%) 74.10 64.00 - 74.10 2.0941 times
Fri 07 November 2025 74.07 (0.34%) 71.87 70.00 - 74.35 0.6626 times
Fri 31 October 2025 73.82 (-4.23%) 77.90 71.00 - 77.98 1.5007 times
Thu 23 October 2025 77.08 (0.55%) 78.19 70.33 - 78.90 0.4685 times
Fri 17 October 2025 76.66 (-7.88%) 81.00 74.90 - 83.00 2.0988 times

 weekly chart GoodvalueIr

Monthly price and charts GoodvalueIr

Strong monthly Stock price targets for GoodvalueIr 531997 are 21.2 and 36.67

Monthly Target 118.31
Monthly Target 224.09
Monthly Target 333.783333333333
Monthly Target 439.56
Monthly Target 549.25

Monthly price and volumes Goodvalue Ir

Date Closing Open Range Volume
Fri 26 December 2025 29.86 (-30.09%) 40.58 28.01 - 43.48 0.5919 times
Fri 28 November 2025 42.71 (-42.14%) 71.87 42.71 - 74.35 1.4267 times
Fri 31 October 2025 73.82 (-3.11%) 78.90 70.33 - 85.50 1.4562 times
Tue 30 September 2025 76.19 (3.27%) 74.90 65.30 - 77.50 1.1327 times
Fri 29 August 2025 73.78 (2.2%) 74.00 70.00 - 86.50 1.374 times
Thu 31 July 2025 72.19 (-22.99%) 90.20 55.61 - 96.00 1.3461 times
Mon 30 June 2025 93.74 (8.62%) 88.00 81.99 - 105.00 0.759 times
Fri 30 May 2025 86.30 (-25.92%) 111.25 78.90 - 119.00 0.9414 times
Wed 30 April 2025 116.50 (4.81%) 107.80 100.10 - 124.40 0.3288 times
Fri 28 March 2025 111.15 (-14.08%) 126.80 101.65 - 126.80 0.6432 times
Fri 28 February 2025 129.37 (44.45%) 95.90 95.90 - 134.75 0.4495 times

 monthly chart GoodvalueIr

Yearly price and charts GoodvalueIr

Strong yearly Stock price targets for GoodvalueIr 531997 are -24.44 and 82.31

Yearly Target 1-42.53
Yearly Target 2-6.34
Yearly Target 364.206666666667
Yearly Target 4100.4
Yearly Target 5170.95

Yearly price and volumes Goodvalue Ir

Date Closing Open Range Volume
Fri 26 December 2025 29.86 (-64.6%) 82.67 28.01 - 134.75 2.3406 times
Tue 31 December 2024 84.35 (1436.43%) 5.49 5.49 - 196.95 0.6545 times
Tue 26 December 2023 5.49 (0%) 1.95 1.95 - 5.49 0.0049 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of GoodvalueIr

Tomorrow's movement Prediction of Goodvalue Ir 531997 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goodvalue Ir 531997 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goodvalue Ir 531997 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 5 points

Upper Bollinger band is at 44 and lower is at 26, while middle bands are at 30 and 40

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoodvalueIr (531997) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoodvalueIr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GoodvalueIr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoodvalueIr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoodvalueIr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoodvalueIr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.05 and GoodvalueIr 531997 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoodvalueIr 531997 stock. Volume based technical analysis of GoodvalueIr 531997 stock is negative.

GoodvalueIr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goodvalue Ir 531997

DMA (daily moving average) of Goodvalue Ir 531997

DMA period DMA value
5 day DMA 29.28
12 day DMA 31.34
20 day DMA 34.66
35 day DMA 45.96
50 day DMA 54.96
100 day DMA 65.44
150 day DMA 72.75
200 day DMA 83.19

EMA (exponential moving average) of Goodvalue Ir 531997

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6729.5829.77
12 day EMA32.0932.4933.09
20 day EMA36.2936.9737.79
35 day EMA45.1146.0147
50 day EMA54.6955.756.78

SMA (simple moving average) of Goodvalue Ir 531997

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2829.2529.35
12 day SMA31.3431.9732.82
20 day SMA34.6635.4136.32
35 day SMA45.9647.1748.43
50 day SMA54.9655.9457.02
100 day SMA65.4465.8366.2
150 day SMA72.7573.2373.74
200 day SMA83.1983.784.21

Fundamentals, profit and EPS of Goodvalue Ir 531997

EPS is -0.69 and PE is: -43.28

Last quarter profit: (September 2025 quarter) -0.62 crores (-8.77%)

Debt: 1.60 in crores

Market capitalization: 82.41

EPS is -0.67 and PE is: -44.57

Last quarter profit: (June 2025 quarter) 1.02 crores (-73.78%)

Debt: 2.94 in crores

Market capitalization: 171.18

Videos related to: GoodvalueIr 531997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoodvalueIr 531997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top