ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoodvalueIr 531997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goodvalue Ir 531997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoodvalueIr

Strong intraday Stock price targets for GoodvalueIr are 50.04 and 55.2

Intraday Target 146.46
Intraday Target 248.45
Intraday Target 351.623333333333
Intraday Target 453.61
Intraday Target 556.78

Daily price and volume Goodvalue Ir

Date Closing Open Range Volume
Mon 05 October 2026 50.43 (-3.48%) 49.64 49.64 - 54.80 1.6689 times
Thu 01 October 2026 52.25 (-9.08%) 53.90 52.25 - 53.90 0.0503 times
Tue 29 September 2026 57.47 (-2.97%) 60.45 56.27 - 60.45 0.8535 times
Mon 28 September 2026 59.23 (-2.13%) 60.00 57.50 - 60.00 0.495 times
Fri 25 September 2026 60.52 (-0.79%) 61.45 57.95 - 61.45 0.9258 times
Thu 24 September 2026 61.00 (1.7%) 61.54 57.00 - 61.54 0.8891 times
Wed 23 September 2026 59.98 (-4.52%) 64.00 59.68 - 64.00 0.8249 times
Tue 22 September 2026 62.82 (1.68%) 62.40 58.70 - 63.50 2.0869 times
Mon 21 September 2026 61.78 (-0.29%) 60.70 59.00 - 62.50 1.0686 times
Fri 18 September 2026 61.96 (0.78%) 62.74 60.04 - 63.75 1.137 times
Thu 17 September 2026 61.48 (-2.06%) 63.00 60.00 - 63.50 0.5394 times

 Daily chart GoodvalueIr

Weekly price and charts GoodvalueIr

Strong weekly Stock price targets for GoodvalueIr 531997 are 50.04 and 55.2

Weekly Target 146.46
Weekly Target 248.45
Weekly Target 351.623333333333
Weekly Target 453.61
Weekly Target 556.78

Weekly price and volumes for Goodvalue Ir

Date Closing Open Range Volume
Mon 05 October 2026 50.43 (-3.48%) 49.64 49.64 - 54.80 0.5085 times
Thu 01 October 2026 52.25 (-13.66%) 60.00 52.25 - 60.45 0.4262 times
Fri 25 September 2026 60.52 (-2.32%) 60.70 57.00 - 64.00 1.7658 times
Fri 18 September 2026 61.96 (0.11%) 63.00 58.80 - 63.75 1.1584 times
Fri 11 September 2026 61.89 (-3.22%) 66.50 58.90 - 66.50 0.865 times
Fri 04 September 2026 63.95 (3.8%) 62.00 57.01 - 64.45 1.178 times
Fri 28 August 2026 61.61 (-1.85%) 63.00 58.55 - 63.00 1.0851 times
Fri 21 August 2026 62.77 (-5.85%) 67.10 61.00 - 67.98 0.4123 times
Fri 14 August 2026 66.67 (-2.8%) 70.50 65.00 - 71.50 1.2227 times
Fri 07 August 2026 68.59 (7.34%) 63.90 57.00 - 69.06 1.378 times
Fri 31 July 2026 63.90 (-6.47%) 66.04 62.00 - 69.40 0.6051 times

 weekly chart GoodvalueIr

Monthly price and charts GoodvalueIr

Strong monthly Stock price targets for GoodvalueIr 531997 are 47.46 and 52.62

Monthly Target 146.46
Monthly Target 248.45
Monthly Target 351.623333333333
Monthly Target 453.61
Monthly Target 556.78

Monthly price and volumes Goodvalue Ir

Date Closing Open Range Volume
Mon 05 October 2026 50.43 (-12.25%) 53.90 49.64 - 54.80 0.1197 times
Tue 29 September 2026 57.47 (-6.55%) 61.10 56.27 - 66.50 1.2061 times
Mon 31 August 2026 61.50 (-3.76%) 63.90 57.00 - 71.50 0.9597 times
Fri 31 July 2026 63.90 (-12.33%) 71.43 62.00 - 75.20 1.3548 times
Tue 30 June 2026 72.89 (14.12%) 62.60 56.61 - 77.90 1.9336 times
Fri 29 May 2026 63.87 (39.15%) 46.50 46.50 - 69.00 0.8632 times
Thu 30 April 2026 45.90 (80.71%) 26.35 24.65 - 47.44 1.0808 times
Mon 30 March 2026 25.40 (66.34%) 15.58 13.81 - 26.19 1.4104 times
Fri 27 February 2026 15.27 (-47.49%) 29.00 14.21 - 30.00 0.7607 times
Fri 30 January 2026 29.08 (-8.87%) 32.50 28.02 - 40.69 0.311 times
Wed 31 December 2025 31.91 (-25.29%) 40.58 28.01 - 43.48 0.8289 times

 monthly chart GoodvalueIr

Yearly price and charts GoodvalueIr

Strong yearly Stock price targets for GoodvalueIr 531997 are 32.12 and 96.21

Yearly Target 1-16.71
Yearly Target 216.86
Yearly Target 347.38
Yearly Target 480.95
Yearly Target 5111.47

Yearly price and volumes Goodvalue Ir

Date Closing Open Range Volume
Mon 05 October 2026 50.43 (58.04%) 32.50 13.81 - 77.90 1.386 times
Wed 31 December 2025 31.91 (-62.17%) 82.67 28.01 - 134.75 2.0407 times
Tue 31 December 2024 84.35 (1436.43%) 5.49 5.49 - 196.95 0.569 times
Tue 26 December 2023 5.49 (0%) 1.95 1.95 - 5.49 0.0043 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of GoodvalueIr

Tomorrow's movement Prediction of Goodvalue Ir 531997 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goodvalue Ir 531997 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goodvalue Ir 531997 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 4 points

Upper Bollinger band is at 69 and lower is at 54, while middle bands are at 58 and 65

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoodvalueIr (531997) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoodvalueIr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoodvalueIr in short term and the sell signal is strong.

GoodvalueIr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoodvalueIr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoodvalueIr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.25 and GoodvalueIr 531997 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoodvalueIr 531997 stock. Volume based technical analysis of GoodvalueIr 531997 stock is negative.

GoodvalueIr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goodvalue Ir 531997

DMA (daily moving average) of Goodvalue Ir 531997

DMA period DMA value
5 day DMA 55.98
12 day DMA 59.31
20 day DMA 60.82
35 day DMA 61.75
50 day DMA 62.98
100 day DMA 64.4
150 day DMA 52.68
200 day DMA 46.8

EMA (exponential moving average) of Goodvalue Ir 531997

EMA period EMA current EMA prev EMA prev2
5 day EMA54.8557.0659.46
12 day EMA58.0259.460.7
20 day EMA59.660.5761.45
35 day EMA61.5362.1862.76
50 day EMA62.7863.2863.73

SMA (simple moving average) of Goodvalue Ir 531997

SMA period SMA current SMA prev SMA prev2
5 day SMA55.9858.0959.64
12 day SMA59.3160.3261.12
20 day SMA60.8261.2761.7
35 day SMA61.7562.2562.69
50 day SMA62.9863.3763.7
100 day SMA64.464.464.37
150 day SMA52.6852.4652.24
200 day SMA46.846.7346.67

Fundamentals, profit and EPS of Goodvalue Ir 531997

EPS is -0.69 and PE is: -73.09

Last quarter profit: (December 2025 quarter) -0.62 crores (-8.77%)

Debt: 1.60 in crores

Market capitalization: 57.86

EPS is -0.69 and PE is: -73.09

Last quarter profit: (September 2025 quarter) -0.62 crores (-8.77%)

Debt: 1.60 in crores

Market capitalization: 82.41

Videos related to: GoodvalueIr 531997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoodvalueIr 531997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top