Munafa Stock Market Course + Intraday & FNO calls 
DeccanPolyp 531989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Polyp 531989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531989
- 531989 Experts view
- Tomorrow's Movement 531989
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531989 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeccanPolyp
Strong intraday Stock price targets for DeccanPolyp are 34.8 and 35.6
| Intraday Target 1 | 34.67 |
| Intraday Target 2 | 34.93 |
| Intraday Target 3 | 35.466666666667 |
| Intraday Target 4 | 35.73 |
| Intraday Target 5 | 36.27 |
Daily price and volume Deccan Polyp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.20 (-0.14%) | 35.25 | 35.20 - 36.00 | 0.3117 times | Wed 24 December 2025 | 35.25 (-0.7%) | 35.25 | 35.25 - 35.25 | 0.4163 times | Mon 22 December 2025 | 35.50 (-4.95%) | 37.35 | 35.50 - 37.35 | 1.3268 times | Thu 18 December 2025 | 37.35 (-1.71%) | 37.24 | 37.24 - 39.00 | 2.7671 times | Wed 17 December 2025 | 38.00 (1.33%) | 38.25 | 38.00 - 39.00 | 0.1158 times | Tue 16 December 2025 | 37.50 (4.17%) | 37.50 | 37.50 - 37.50 | 0.0334 times | Mon 15 December 2025 | 36.00 (-3.72%) | 39.25 | 35.53 - 39.25 | 0.65 times | Fri 12 December 2025 | 37.39 (-4.86%) | 41.26 | 37.34 - 41.26 | 1.7164 times | Thu 11 December 2025 | 39.30 (-4.84%) | 41.30 | 39.30 - 41.30 | 2.6113 times | Wed 10 December 2025 | 41.30 (-0.19%) | 41.30 | 41.30 - 41.30 | 0.0512 times | Tue 09 December 2025 | 41.38 (4.95%) | 37.46 | 37.46 - 41.40 | 9.4457 times |
Weekly price and charts DeccanPolyp
Strong weekly Stock price targets for DeccanPolyp 531989 are 34.13 and 36.28
| Weekly Target 1 | 33.77 |
| Weekly Target 2 | 34.48 |
| Weekly Target 3 | 35.916666666667 |
| Weekly Target 4 | 36.63 |
| Weekly Target 5 | 38.07 |
Weekly price and volumes for Deccan Polyp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.20 (-5.76%) | 37.35 | 35.20 - 37.35 | 0.1987 times | Thu 18 December 2025 | 37.35 (-0.11%) | 39.25 | 35.53 - 39.25 | 0.3448 times | Fri 12 December 2025 | 37.39 (-9.9%) | 39.43 | 37.34 - 43.40 | 1.4876 times | Fri 05 December 2025 | 41.50 (13.76%) | 38.30 | 35.50 - 42.35 | 1.1217 times | Fri 28 November 2025 | 36.48 (22.7%) | 28.50 | 28.25 - 36.48 | 2.6015 times | Fri 21 November 2025 | 29.73 (-9.53%) | 34.50 | 26.91 - 34.50 | 0.2221 times | Fri 14 November 2025 | 32.86 (-0.42%) | 33.00 | 29.74 - 33.00 | 0.7512 times | Fri 07 November 2025 | 33.00 (-5.58%) | 33.22 | 31.75 - 35.00 | 1.0892 times | Fri 31 October 2025 | 34.95 (2.7%) | 35.00 | 34.93 - 38.59 | 0.9562 times | Thu 23 October 2025 | 34.03 (-9.69%) | 35.80 | 34.03 - 39.54 | 1.2269 times | Fri 17 October 2025 | 37.68 (4.38%) | 34.30 | 32.59 - 39.33 | 4.0797 times |
Monthly price and charts DeccanPolyp
Strong monthly Stock price targets for DeccanPolyp 531989 are 31.1 and 39.3
| Monthly Target 1 | 29.73 |
| Monthly Target 2 | 32.47 |
| Monthly Target 3 | 37.933333333333 |
| Monthly Target 4 | 40.67 |
| Monthly Target 5 | 46.13 |
Monthly price and volumes Deccan Polyp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.20 (-3.51%) | 38.30 | 35.20 - 43.40 | 0.7768 times | Fri 28 November 2025 | 36.48 (4.38%) | 33.22 | 26.91 - 36.48 | 1.1491 times | Fri 31 October 2025 | 34.95 (-8.7%) | 40.19 | 32.59 - 46.50 | 2.0832 times | Tue 30 September 2025 | 38.28 (34.17%) | 29.95 | 29.95 - 38.28 | 1.7269 times | Fri 29 August 2025 | 28.53 (-11.51%) | 31.60 | 26.39 - 31.60 | 1.0677 times | Thu 31 July 2025 | 32.24 (99.01%) | 17.01 | 17.01 - 36.35 | 2.6056 times | Mon 30 June 2025 | 16.20 (10.2%) | 14.70 | 14.70 - 16.20 | 0.3154 times | Mon 26 May 2025 | 14.70 (5%) | 14.70 | 14.70 - 14.70 | 0.2459 times | Mon 28 April 2025 | 14.00 (-2.3%) | 13.90 | 13.90 - 14.00 | 0.0257 times | Mon 10 March 2025 | 14.33 (4.98%) | 13.65 | 13.00 - 14.33 | 0.0038 times | Mon 24 February 2025 | 13.65 (5%) | 12.39 | 12.35 - 13.65 | 0.5729 times |
Yearly price and charts DeccanPolyp
Strong yearly Stock price targets for DeccanPolyp 531989 are 23.78 and 57.93
| Yearly Target 1 | -2.8 |
| Yearly Target 2 | 16.2 |
| Yearly Target 3 | 31.35 |
| Yearly Target 4 | 50.35 |
| Yearly Target 5 | 65.5 |
Yearly price and volumes Deccan Polyp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.20 (165.86%) | 13.24 | 12.35 - 46.50 | 2.9913 times | Mon 16 December 2024 | 13.24 (-21.61%) | 16.05 | 7.19 - 16.05 | 0.9135 times | Tue 26 December 2023 | 16.89 (211.05%) | 5.43 | 5.43 - 19.50 | 0.6367 times | Mon 26 December 2022 | 5.43 (26.28%) | 4.30 | 4.09 - 5.43 | 0.3969 times | Mon 29 November 2021 | 4.30 (24.28%) | 3.46 | 2.13 - 4.60 | 1.6655 times | Thu 31 December 2020 | 3.46 (38.96%) | 2.37 | 1.86 - 3.55 | 0.1783 times | Fri 20 December 2019 | 2.49 (0%) | 2.85 | 2.49 - 2.87 | 0.2178 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DeccanPolyp
Tomorrow's movement Prediction of Deccan Polyp 531989 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 36.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deccan Polyp 531989 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 36 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeccanPolyp (531989) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeccanPolyp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DeccanPolyp in short term but the sell signal is initial and weak.
DeccanPolyp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DeccanPolyp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeccanPolyp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.41 and DeccanPolyp 531989 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeccanPolyp 531989 stock. Volume based technical analysis of DeccanPolyp 531989 stock is negative.
DeccanPolyp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan Polyp 531989
DMA (daily moving average) of Deccan Polyp 531989
| DMA period | DMA value |
| 5 day DMA | 36.26 |
| 12 day DMA | 37.8 |
| 20 day DMA | 37.93 |
| 35 day DMA | 35.36 |
| 50 day DMA | 35.65 |
| 100 day DMA | 34.42 |
| 150 day DMA | 27.75 |
| 200 day DMA | 24.03 |
EMA (exponential moving average) of Deccan Polyp 531989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.01 | 36.42 | 37 |
| 12 day EMA | 36.89 | 37.2 | 37.55 |
| 20 day EMA | 36.86 | 37.03 | 37.22 |
| 35 day EMA | 36.91 | 37.01 | 37.11 |
| 50 day EMA | 36.17 | 36.21 | 36.25 |
SMA (simple moving average) of Deccan Polyp 531989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.26 | 36.72 | 36.87 |
| 12 day SMA | 37.8 | 38.33 | 38.79 |
| 20 day SMA | 37.93 | 37.81 | 37.61 |
| 35 day SMA | 35.36 | 35.41 | 35.45 |
| 50 day SMA | 35.65 | 35.79 | 35.97 |
| 100 day SMA | 34.42 | 34.37 | 34.31 |
| 150 day SMA | 27.75 | 27.57 | 27.39 |
| 200 day SMA | 24.03 | 23.91 | 23.78 |
Fundamentals, profit and EPS of Deccan Polyp 531989
EPS is -0.09 and PE is: -391.11
Last quarter profit: (March 2022 quarter) -0.01 crores (66.67%)
Debt: 1.74 in crores
Market capitalization: 0.99
EPS is -0.19 and PE is: -185.26
Last quarter profit: (December 2021 quarter) -0.01 crores (0.00%)
Debt: 1.74 in crores
Market capitalization: 0.89
Videos related to: DeccanPolyp 531989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
