ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeccanPolyp 531989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccan Polyp 531989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeccanPolyp

Strong intraday Stock price targets for DeccanPolyp are 25.27 and 25.27

Intraday Target 125.27
Intraday Target 225.27
Intraday Target 325.27
Intraday Target 425.27
Intraday Target 525.27

Daily price and volume Deccan Polyp

Date Closing Open Range Volume
Thu 13 August 2026 25.27 (-5%) 25.27 25.27 - 25.27 1.2153 times
Wed 12 August 2026 26.60 (-5%) 26.60 26.60 - 27.50 5.4688 times
Fri 07 August 2026 28.00 (-3.45%) 29.00 28.00 - 29.00 0.1042 times
Thu 06 August 2026 29.00 (-4.61%) 29.00 29.00 - 29.00 0.5787 times
Wed 05 August 2026 30.40 (0%) 30.40 30.40 - 30.40 0.0174 times
Tue 04 August 2026 30.40 (0%) 30.40 30.40 - 30.40 0.5787 times
Thu 30 July 2026 30.40 (0%) 30.40 30.40 - 30.40 0.0116 times
Thu 23 July 2026 30.40 (4.83%) 28.00 28.00 - 30.40 0.7002 times
Mon 20 July 2026 29.00 (-4.61%) 29.00 29.00 - 29.00 0.5787 times
Thu 16 July 2026 30.40 (0%) 30.40 30.40 - 30.40 0.7465 times
Wed 15 July 2026 30.40 (0%) 30.40 30.40 - 30.40 0.4051 times

 Daily chart DeccanPolyp

Weekly price and charts DeccanPolyp

Strong weekly Stock price targets for DeccanPolyp 531989 are 24.16 and 26.39

Weekly Target 123.78
Weekly Target 224.53
Weekly Target 326.013333333333
Weekly Target 426.76
Weekly Target 528.24

Weekly price and volumes for Deccan Polyp

Date Closing Open Range Volume
Thu 13 August 2026 25.27 (-9.75%) 26.60 25.27 - 27.50 3.965 times
Fri 07 August 2026 28.00 (-7.89%) 30.40 28.00 - 30.40 0.7587 times
Thu 30 July 2026 30.40 (0%) 30.40 30.40 - 30.40 0.0069 times
Thu 23 July 2026 30.40 (0%) 29.00 28.00 - 30.40 0.7587 times
Thu 16 July 2026 30.40 (-5%) 33.60 30.40 - 33.60 0.8205 times
Fri 10 July 2026 32.00 (0%) 32.00 32.00 - 32.00 0.0034 times
Fri 03 July 2026 32.00 (-5.88%) 32.30 32.00 - 35.26 0.9921 times
Tue 23 June 2026 34.00 (-2.86%) 35.00 32.30 - 35.00 2.633 times
Wed 17 June 2026 35.00 (-4.68%) 36.72 35.00 - 36.72 0.0172 times
Fri 12 June 2026 36.72 (4.73%) 35.30 35.00 - 36.72 0.0446 times
Mon 25 May 2026 35.06 (-4.99%) 36.90 35.06 - 38.73 1.8881 times

 weekly chart DeccanPolyp

Monthly price and charts DeccanPolyp

Strong monthly Stock price targets for DeccanPolyp 531989 are 22.71 and 27.84

Monthly Target 121.85
Monthly Target 223.56
Monthly Target 326.98
Monthly Target 428.69
Monthly Target 532.11

Monthly price and volumes Deccan Polyp

Date Closing Open Range Volume
Thu 13 August 2026 25.27 (-16.88%) 30.40 25.27 - 30.40 0.1039 times
Thu 30 July 2026 30.40 (-5.88%) 33.91 28.00 - 35.26 0.0411 times
Mon 29 June 2026 32.30 (-7.87%) 35.30 32.30 - 36.72 0.075 times
Mon 25 May 2026 35.06 (-5.24%) 37.00 35.00 - 38.73 0.0583 times
Wed 29 April 2026 37.00 (13.85%) 34.00 32.30 - 38.85 0.4068 times
Mon 30 March 2026 32.50 (-6.07%) 34.60 28.38 - 38.10 1.1174 times
Fri 27 February 2026 34.60 (25.59%) 26.18 20.28 - 34.65 1.3645 times
Thu 29 January 2026 27.55 (-21.55%) 35.82 27.55 - 36.96 0.9999 times
Wed 31 December 2025 35.12 (-3.73%) 38.30 31.82 - 43.40 4.1966 times
Fri 28 November 2025 36.48 (4.38%) 33.22 26.91 - 36.48 1.6365 times
Fri 31 October 2025 34.95 (-8.7%) 40.19 32.59 - 46.50 2.9667 times

 monthly chart DeccanPolyp

Yearly price and charts DeccanPolyp

Strong yearly Stock price targets for DeccanPolyp 531989 are 13.49 and 32.06

Yearly Target 19.56
Yearly Target 217.42
Yearly Target 328.133333333333
Yearly Target 435.99
Yearly Target 546.7

Yearly price and volumes Deccan Polyp

Date Closing Open Range Volume
Thu 13 August 2026 25.27 (-28.05%) 35.82 20.28 - 38.85 0.7705 times
Wed 31 December 2025 35.12 (165.26%) 13.24 12.35 - 46.50 3.4167 times
Mon 16 December 2024 13.24 (-21.61%) 16.05 7.19 - 16.05 0.8688 times
Tue 26 December 2023 16.89 (211.05%) 5.43 5.43 - 19.50 0.6056 times
Mon 26 December 2022 5.43 (26.28%) 4.30 4.09 - 5.43 0.3775 times
Mon 29 November 2021 4.30 (24.28%) 3.46 2.13 - 4.60 1.5842 times
Thu 31 December 2020 3.46 (38.96%) 2.37 1.86 - 3.55 0.1696 times
Fri 20 December 2019 2.49 (0%) 2.85 2.49 - 2.87 0.2072 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of DeccanPolyp

Tomorrow's movement Prediction of Deccan Polyp 531989 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deccan Polyp 531989 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deccan Polyp 531989 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.8

Munafa value: 25 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 26, while middle bands are at 29 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeccanPolyp (531989) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeccanPolyp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeccanPolyp in short term and the sell signal is strong.

DeccanPolyp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeccanPolyp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeccanPolyp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.51 and DeccanPolyp 531989 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeccanPolyp 531989 stock. Volume based technical analysis of DeccanPolyp 531989 stock is negative.

DeccanPolyp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deccan Polyp 531989

DMA (daily moving average) of Deccan Polyp 531989

DMA period DMA value
5 day DMA 27.85
12 day DMA 29.22
20 day DMA 31.01
35 day DMA 33.46
50 day DMA 33.24
100 day DMA 32.52
150 day DMA 33.48
200 day DMA 32.62

EMA (exponential moving average) of Deccan Polyp 531989

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3528.3929.29
12 day EMA29.1529.8630.45
20 day EMA30.4731.0231.49
35 day EMA31.7132.0932.41
50 day EMA32.9533.2633.53

SMA (simple moving average) of Deccan Polyp 531989

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8528.8829.64
12 day SMA29.2229.7830.23
20 day SMA31.0131.5932.09
35 day SMA33.4633.7133.92
50 day SMA33.2433.4933.71
100 day SMA32.5232.6832.82
150 day SMA33.4833.5533.61
200 day SMA32.6232.5832.53

Fundamentals, profit and EPS of Deccan Polyp 531989

EPS is -0.09 and PE is: -280.78

Last quarter profit: (March 2022 quarter) -0.01 crores (66.67%)

Debt: 1.74 in crores

Market capitalization: 0.99

EPS is -0.19 and PE is: -133

Last quarter profit: (December 2021 quarter) -0.01 crores (0.00%)

Debt: 1.74 in crores

Market capitalization: 0.89

Videos related to: DeccanPolyp 531989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeccanPolyp 531989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top