Munafa Stock Market Course + Intraday & FNO calls 
DeccanPolyp 531989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Polyp 531989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531989
- 531989 Experts view
- Tomorrow's Movement 531989
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531989 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeccanPolyp
Strong intraday Stock price targets for DeccanPolyp are 20.79 and 21.8
| Intraday Target 1 | 19.94 |
| Intraday Target 2 | 20.62 |
| Intraday Target 3 | 20.953333333333 |
| Intraday Target 4 | 21.63 |
| Intraday Target 5 | 21.96 |
Daily price and volume Deccan Polyp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.29 (4.98%) | 20.28 | 20.28 - 21.29 | 2.6737 times | Tue 10 February 2026 | 20.28 (-4.97%) | 21.34 | 20.28 - 21.34 | 6.4082 times | Mon 09 February 2026 | 21.34 (-4.99%) | 22.46 | 21.34 - 22.46 | 0.031 times | Fri 06 February 2026 | 22.46 (-4.99%) | 23.64 | 22.46 - 23.64 | 0.3784 times | Thu 05 February 2026 | 23.64 (-4.98%) | 23.64 | 23.64 - 23.64 | 0.0062 times | Tue 03 February 2026 | 24.88 (-4.97%) | 24.88 | 24.88 - 24.88 | 0.0062 times | Mon 02 February 2026 | 26.18 (-4.97%) | 26.18 | 26.18 - 26.18 | 0.0062 times | Thu 29 January 2026 | 27.55 (-5%) | 27.55 | 27.55 - 27.55 | 0.0186 times | Wed 28 January 2026 | 29.00 (0%) | 29.00 | 29.00 - 29.00 | 0.1551 times | Wed 21 January 2026 | 29.00 (-3.33%) | 30.00 | 29.00 - 30.00 | 0.3164 times | Tue 20 January 2026 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.0993 times |
Weekly price and charts DeccanPolyp
Strong weekly Stock price targets for DeccanPolyp 531989 are 19.7 and 21.88
| Weekly Target 1 | 19.16 |
| Weekly Target 2 | 20.23 |
| Weekly Target 3 | 21.343333333333 |
| Weekly Target 4 | 22.41 |
| Weekly Target 5 | 23.52 |
Weekly price and volumes for Deccan Polyp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.29 (-5.21%) | 22.46 | 20.28 - 22.46 | 0.2256 times | Fri 06 February 2026 | 22.46 (-18.48%) | 26.18 | 22.46 - 26.18 | 0.0098 times | Thu 29 January 2026 | 27.55 (-5%) | 29.00 | 27.55 - 29.00 | 0.0043 times | Wed 21 January 2026 | 29.00 (-5.66%) | 30.00 | 29.00 - 30.00 | 0.1562 times | Wed 14 January 2026 | 30.74 (-9.59%) | 35.70 | 30.00 - 35.70 | 1.2998 times | Fri 09 January 2026 | 34.00 (-5.03%) | 35.08 | 34.00 - 36.96 | 0.062 times | Thu 01 January 2026 | 35.80 (1.7%) | 34.50 | 31.82 - 35.82 | 6.7934 times | Fri 26 December 2025 | 35.20 (-5.76%) | 37.35 | 35.20 - 37.35 | 0.1417 times | Thu 18 December 2025 | 37.35 (-0.11%) | 39.25 | 35.53 - 39.25 | 0.246 times | Fri 12 December 2025 | 37.39 (-9.9%) | 39.43 | 37.34 - 43.40 | 1.0612 times | Fri 05 December 2025 | 41.50 (13.76%) | 38.30 | 35.50 - 42.35 | 0.8001 times |
Monthly price and charts DeccanPolyp
Strong monthly Stock price targets for DeccanPolyp 531989 are 17.84 and 23.74
| Monthly Target 1 | 16.68 |
| Monthly Target 2 | 18.99 |
| Monthly Target 3 | 22.583333333333 |
| Monthly Target 4 | 24.89 |
| Monthly Target 5 | 28.48 |
Monthly price and volumes Deccan Polyp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.29 (-22.72%) | 26.18 | 20.28 - 26.18 | 0.0629 times | Thu 29 January 2026 | 27.55 (-21.55%) | 35.82 | 27.55 - 36.96 | 0.5433 times | Wed 31 December 2025 | 35.12 (-3.73%) | 38.30 | 31.82 - 43.40 | 2.2801 times | Fri 28 November 2025 | 36.48 (4.38%) | 33.22 | 26.91 - 36.48 | 0.8891 times | Fri 31 October 2025 | 34.95 (-8.7%) | 40.19 | 32.59 - 46.50 | 1.6119 times | Tue 30 September 2025 | 38.28 (34.17%) | 29.95 | 29.95 - 38.28 | 1.3362 times | Fri 29 August 2025 | 28.53 (-11.51%) | 31.60 | 26.39 - 31.60 | 0.8261 times | Thu 31 July 2025 | 32.24 (99.01%) | 17.01 | 17.01 - 36.35 | 2.0161 times | Mon 30 June 2025 | 16.20 (10.2%) | 14.70 | 14.70 - 16.20 | 0.244 times | Mon 26 May 2025 | 14.70 (5%) | 14.70 | 14.70 - 14.70 | 0.1903 times | Mon 28 April 2025 | 14.00 (-2.3%) | 13.90 | 13.90 - 14.00 | 0.0199 times |
Yearly price and charts DeccanPolyp
Strong yearly Stock price targets for DeccanPolyp 531989 are 12.45 and 29.13
| Yearly Target 1 | 9.5 |
| Yearly Target 2 | 15.39 |
| Yearly Target 3 | 26.176666666667 |
| Yearly Target 4 | 32.07 |
| Yearly Target 5 | 42.86 |
Yearly price and volumes Deccan Polyp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.29 (-39.38%) | 35.82 | 20.28 - 36.96 | 0.2219 times | Wed 31 December 2025 | 35.12 (165.26%) | 13.24 | 12.35 - 46.50 | 3.6759 times | Mon 16 December 2024 | 13.24 (-21.61%) | 16.05 | 7.19 - 16.05 | 0.9348 times | Tue 26 December 2023 | 16.89 (211.05%) | 5.43 | 5.43 - 19.50 | 0.6516 times | Mon 26 December 2022 | 5.43 (26.28%) | 4.30 | 4.09 - 5.43 | 0.4061 times | Mon 29 November 2021 | 4.30 (24.28%) | 3.46 | 2.13 - 4.60 | 1.7044 times | Thu 31 December 2020 | 3.46 (38.96%) | 2.37 | 1.86 - 3.55 | 0.1824 times | Fri 20 December 2019 | 2.49 (0%) | 2.85 | 2.49 - 2.87 | 0.2229 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DeccanPolyp
Tomorrow's movement Prediction of Deccan Polyp 531989 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deccan Polyp 531989 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deccan Polyp 531989 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Deccan Polyp 531989 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 6 points
Upper Bollinger band is at 39 and lower is at 19, while middle bands are at 24 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeccanPolyp (531989) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeccanPolyp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DeccanPolyp in short term and the sell signal is strong.
DeccanPolyp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeccanPolyp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeccanPolyp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.07 and DeccanPolyp 531989 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DeccanPolyp 531989 stock. Volume based technical analysis of DeccanPolyp 531989 stock is negative.
DeccanPolyp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan Polyp 531989
DMA (daily moving average) of Deccan Polyp 531989
| DMA period | DMA value |
| 5 day DMA | 21.8 |
| 12 day DMA | 25.47 |
| 20 day DMA | 28.81 |
| 35 day DMA | 32.57 |
| 50 day DMA | 33.05 |
| 100 day DMA | 34.05 |
| 150 day DMA | 30.67 |
| 200 day DMA | 25.84 |
EMA (exponential moving average) of Deccan Polyp 531989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.1 | 22.51 | 23.62 |
| 12 day EMA | 25.01 | 25.69 | 26.67 |
| 20 day EMA | 27.4 | 28.04 | 28.86 |
| 35 day EMA | 29.78 | 30.28 | 30.87 |
| 50 day EMA | 31.86 | 32.29 | 32.78 |
SMA (simple moving average) of Deccan Polyp 531989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.8 | 22.52 | 23.7 |
| 12 day SMA | 25.47 | 26.26 | 27.13 |
| 20 day SMA | 28.81 | 29.51 | 30.17 |
| 35 day SMA | 32.57 | 33.13 | 33.68 |
| 50 day SMA | 33.05 | 33.25 | 33.5 |
| 100 day SMA | 34.05 | 34.11 | 34.18 |
| 150 day SMA | 30.67 | 30.61 | 30.56 |
| 200 day SMA | 25.84 | 25.82 | 25.81 |
Fundamentals, profit and EPS of Deccan Polyp 531989
EPS is -0.09 and PE is: -236.56
Last quarter profit: (March 2022 quarter) -0.01 crores (66.67%)
Debt: 1.74 in crores
Market capitalization: 0.99
EPS is -0.19 and PE is: -112.05
Last quarter profit: (December 2021 quarter) -0.01 crores (0.00%)
Debt: 1.74 in crores
Market capitalization: 0.89
Videos related to: DeccanPolyp 531989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
