Munafa Stock Market Course + Intraday & FNO calls 
DeccanPolyp 531989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Polyp 531989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531989
- 531989 Experts view
- Tomorrow's Movement 531989
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531989 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeccanPolyp
Strong intraday Stock price targets for DeccanPolyp are 36.4 and 37.6
| Intraday Target 1 | 36.2 |
| Intraday Target 2 | 36.6 |
| Intraday Target 3 | 37.4 |
| Intraday Target 4 | 37.8 |
| Intraday Target 5 | 38.6 |
Daily price and volume Deccan Polyp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.00 (0%) | 37.00 | 37.00 - 38.20 | 0.2159 times | Thu 14 May 2026 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.018 times | Mon 04 May 2026 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.0918 times | Wed 29 April 2026 | 37.00 (0.24%) | 37.00 | 37.00 - 37.00 | 0.0108 times | Wed 22 April 2026 | 36.91 (-4.99%) | 36.91 | 36.91 - 36.91 | 0.036 times | Mon 20 April 2026 | 38.85 (0%) | 38.85 | 38.85 - 38.85 | 0.0108 times | Thu 16 April 2026 | 38.85 (5%) | 37.00 | 37.00 - 38.85 | 0.063 times | Wed 15 April 2026 | 37.00 (3.64%) | 35.70 | 34.01 - 37.48 | 6.104 times | Mon 13 April 2026 | 35.70 (5%) | 32.30 | 32.30 - 35.70 | 3.4389 times | Fri 10 April 2026 | 34.00 (0%) | 34.00 | 34.00 - 34.00 | 0.0108 times | Thu 09 April 2026 | 34.00 (4.62%) | 34.00 | 34.00 - 34.00 | 0.018 times |
Weekly price and charts DeccanPolyp
Strong weekly Stock price targets for DeccanPolyp 531989 are 36.4 and 37.6
| Weekly Target 1 | 36.2 |
| Weekly Target 2 | 36.6 |
| Weekly Target 3 | 37.4 |
| Weekly Target 4 | 37.8 |
| Weekly Target 5 | 38.6 |
Weekly price and volumes for Deccan Polyp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.00 (0%) | 37.00 | 37.00 - 38.20 | 0.0507 times | Wed 29 April 2026 | 37.00 (0.24%) | 37.00 | 37.00 - 37.00 | 0.0017 times | Wed 22 April 2026 | 36.91 (-4.99%) | 38.85 | 36.91 - 38.85 | 0.0073 times | Thu 16 April 2026 | 38.85 (14.26%) | 32.30 | 32.30 - 38.85 | 1.4952 times | Fri 10 April 2026 | 34.00 (4.62%) | 32.50 | 32.50 - 34.00 | 0.0073 times | Tue 24 March 2026 | 32.50 (4.84%) | 32.50 | 32.50 - 32.50 | 0.0286 times | Fri 20 March 2026 | 31.00 (-6.32%) | 31.44 | 28.38 - 31.44 | 0.0585 times | Fri 13 March 2026 | 33.09 (-12.44%) | 37.00 | 33.09 - 37.80 | 1.4504 times | Fri 06 March 2026 | 37.79 (9.22%) | 34.60 | 34.60 - 38.10 | 2.6038 times | Fri 27 February 2026 | 34.60 (15.72%) | 29.99 | 29.99 - 34.65 | 4.2965 times | Fri 20 February 2026 | 29.90 (27.45%) | 24.63 | 24.63 - 29.90 | 0.3036 times |
Monthly price and charts DeccanPolyp
Strong monthly Stock price targets for DeccanPolyp 531989 are 36.4 and 37.6
| Monthly Target 1 | 36.2 |
| Monthly Target 2 | 36.6 |
| Monthly Target 3 | 37.4 |
| Monthly Target 4 | 37.8 |
| Monthly Target 5 | 38.6 |
Monthly price and volumes Deccan Polyp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.00 (0%) | 37.00 | 37.00 - 38.20 | 0.0082 times | Wed 29 April 2026 | 37.00 (13.85%) | 34.00 | 32.30 - 38.85 | 0.2438 times | Mon 30 March 2026 | 32.50 (-6.07%) | 34.60 | 28.38 - 38.10 | 0.6698 times | Fri 27 February 2026 | 34.60 (25.59%) | 26.18 | 20.28 - 34.65 | 0.818 times | Thu 29 January 2026 | 27.55 (-21.55%) | 35.82 | 27.55 - 36.96 | 0.5994 times | Wed 31 December 2025 | 35.12 (-3.73%) | 38.30 | 31.82 - 43.40 | 2.5156 times | Fri 28 November 2025 | 36.48 (4.38%) | 33.22 | 26.91 - 36.48 | 0.981 times | Fri 31 October 2025 | 34.95 (-8.7%) | 40.19 | 32.59 - 46.50 | 1.7784 times | Tue 30 September 2025 | 38.28 (34.17%) | 29.95 | 29.95 - 38.28 | 1.4743 times | Fri 29 August 2025 | 28.53 (-11.51%) | 31.60 | 26.39 - 31.60 | 0.9115 times | Thu 31 July 2025 | 32.24 (99.01%) | 17.01 | 17.01 - 36.35 | 2.2244 times |
Yearly price and charts DeccanPolyp
Strong yearly Stock price targets for DeccanPolyp 531989 are 28.64 and 47.21
| Yearly Target 1 | 13.47 |
| Yearly Target 2 | 25.24 |
| Yearly Target 3 | 32.043333333333 |
| Yearly Target 4 | 43.81 |
| Yearly Target 5 | 50.61 |
Yearly price and volumes Deccan Polyp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.00 (5.35%) | 35.82 | 20.28 - 38.85 | 0.726 times | Wed 31 December 2025 | 35.12 (165.26%) | 13.24 | 12.35 - 46.50 | 3.4377 times | Mon 16 December 2024 | 13.24 (-21.61%) | 16.05 | 7.19 - 16.05 | 0.8742 times | Tue 26 December 2023 | 16.89 (211.05%) | 5.43 | 5.43 - 19.50 | 0.6093 times | Mon 26 December 2022 | 5.43 (26.28%) | 4.30 | 4.09 - 5.43 | 0.3798 times | Mon 29 November 2021 | 4.30 (24.28%) | 3.46 | 2.13 - 4.60 | 1.5939 times | Thu 31 December 2020 | 3.46 (38.96%) | 2.37 | 1.86 - 3.55 | 0.1706 times | Fri 20 December 2019 | 2.49 (0%) | 2.85 | 2.49 - 2.87 | 0.2085 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DeccanPolyp
Tomorrow's movement Prediction of Deccan Polyp 531989 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deccan Polyp 531989 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deccan Polyp 531989 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 4 points
Upper Bollinger band is at 41 and lower is at 29, while middle bands are at 32 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeccanPolyp (531989) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeccanPolyp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeccanPolyp in short term and the buy signal is strong.
DeccanPolyp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DeccanPolyp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeccanPolyp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.56 and DeccanPolyp 531989 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeccanPolyp 531989 stock. Volume based technical analysis of DeccanPolyp 531989 stock is negative.
DeccanPolyp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan Polyp 531989
DMA (daily moving average) of Deccan Polyp 531989
| DMA period | DMA value |
| 5 day DMA | 36.98 |
| 12 day DMA | 36.32 |
| 20 day DMA | 34.22 |
| 35 day DMA | 34.11 |
| 50 day DMA | 31.26 |
| 100 day DMA | 33.08 |
| 150 day DMA | 33.36 |
| 200 day DMA | 30.12 |
EMA (exponential moving average) of Deccan Polyp 531989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.01 | 37.02 | 37.03 |
| 12 day EMA | 36.2 | 36.05 | 35.88 |
| 20 day EMA | 35.24 | 35.06 | 34.86 |
| 35 day EMA | 33.29 | 33.07 | 32.84 |
| 50 day EMA | 31.79 | 31.58 | 31.36 |
SMA (simple moving average) of Deccan Polyp 531989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.98 | 37.35 | 37.72 |
| 12 day SMA | 36.32 | 35.94 | 35.57 |
| 20 day SMA | 34.22 | 34.11 | 34.01 |
| 35 day SMA | 34.11 | 33.83 | 33.51 |
| 50 day SMA | 31.26 | 31.12 | 30.98 |
| 100 day SMA | 33.08 | 33.06 | 33.04 |
| 150 day SMA | 33.36 | 33.32 | 33.28 |
| 200 day SMA | 30.12 | 29.98 | 29.84 |
Fundamentals, profit and EPS of Deccan Polyp 531989
EPS is -0.09 and PE is: -411.11
Last quarter profit: (March 2022 quarter) -0.01 crores (66.67%)
Debt: 1.74 in crores
Market capitalization: 0.99
EPS is -0.19 and PE is: -194.74
Last quarter profit: (December 2021 quarter) -0.01 crores (0.00%)
Debt: 1.74 in crores
Market capitalization: 0.89
Videos related to: DeccanPolyp 531989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
