ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeccanPolyp 531989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccan Polyp 531989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeccanPolyp

Strong intraday Stock price targets for DeccanPolyp are 29 and 29

Intraday Target 129
Intraday Target 229
Intraday Target 329
Intraday Target 429
Intraday Target 529

Daily price and volume Deccan Polyp

Date Closing Open Range Volume
Mon 20 July 2026 29.00 (-4.61%) 29.00 29.00 - 29.00 0.7163 times
Thu 16 July 2026 30.40 (0%) 30.40 30.40 - 30.40 0.9241 times
Wed 15 July 2026 30.40 (0%) 30.40 30.40 - 30.40 0.5014 times
Tue 14 July 2026 30.40 (-5%) 33.60 30.40 - 33.60 0.2865 times
Fri 10 July 2026 32.00 (0%) 32.00 32.00 - 32.00 0.0072 times
Fri 03 July 2026 32.00 (-4.73%) 35.26 32.00 - 35.26 0.4799 times
Wed 01 July 2026 33.59 (3.99%) 33.91 33.50 - 33.91 0.1003 times
Mon 29 June 2026 32.30 (-5%) 32.30 32.30 - 32.30 1.49 times
Tue 23 June 2026 34.00 (0%) 32.30 32.30 - 34.00 5.4799 times
Mon 22 June 2026 34.00 (-2.86%) 35.00 34.00 - 35.00 0.0143 times
Wed 17 June 2026 35.00 (-4.68%) 36.50 35.00 - 36.50 0.0143 times

Daily chart DeccanPolyp

Weekly price and charts DeccanPolyp

Strong weekly Stock price targets for DeccanPolyp 531989 are 29 and 29

Weekly Target 129
Weekly Target 229
Weekly Target 329
Weekly Target 429
Weekly Target 529

Weekly price and volumes for Deccan Polyp

Date Closing Open Range Volume
Mon 20 July 2026 29.00 (-4.61%) 29.00 29.00 - 29.00 0.4575 times
Thu 16 July 2026 30.40 (-5%) 33.60 30.40 - 33.60 1.0933 times
Fri 10 July 2026 32.00 (0%) 32.00 32.00 - 32.00 0.0046 times
Fri 03 July 2026 32.00 (-5.88%) 32.30 32.00 - 35.26 1.322 times
Tue 23 June 2026 34.00 (-2.86%) 35.00 32.30 - 35.00 3.5087 times
Wed 17 June 2026 35.00 (-4.68%) 36.72 35.00 - 36.72 0.0229 times
Fri 12 June 2026 36.72 (4.73%) 35.30 35.00 - 36.72 0.0595 times
Mon 25 May 2026 35.06 (-4.99%) 36.90 35.06 - 38.73 2.516 times
Fri 22 May 2026 36.90 (-0.27%) 35.15 35.00 - 36.90 0.1876 times
Fri 15 May 2026 37.00 (0%) 37.00 37.00 - 38.20 0.828 times
Wed 29 April 2026 37.00 (0.24%) 37.00 37.00 - 37.00 0.0274 times

weekly chart DeccanPolyp

Monthly price and charts DeccanPolyp

Strong monthly Stock price targets for DeccanPolyp 531989 are 25.87 and 32.13

Monthly Target 124.83
Monthly Target 226.91
Monthly Target 331.086666666667
Monthly Target 433.17
Monthly Target 537.35

Monthly price and volumes Deccan Polyp

Date Closing Open Range Volume
Mon 20 July 2026 29.00 (-10.22%) 33.91 29.00 - 35.26 0.0247 times
Mon 29 June 2026 32.30 (-7.87%) 35.30 32.30 - 36.72 0.0583 times
Mon 25 May 2026 35.06 (-5.24%) 37.00 35.00 - 38.73 0.0454 times
Wed 29 April 2026 37.00 (13.85%) 34.00 32.30 - 38.85 0.3165 times
Mon 30 March 2026 32.50 (-6.07%) 34.60 28.38 - 38.10 0.8693 times
Fri 27 February 2026 34.60 (25.59%) 26.18 20.28 - 34.65 1.0616 times
Thu 29 January 2026 27.55 (-21.55%) 35.82 27.55 - 36.96 0.7779 times
Wed 31 December 2025 35.12 (-3.73%) 38.30 31.82 - 43.40 3.2649 times
Fri 28 November 2025 36.48 (4.38%) 33.22 26.91 - 36.48 1.2732 times
Fri 31 October 2025 34.95 (-8.7%) 40.19 32.59 - 46.50 2.3081 times
Tue 30 September 2025 38.28 (34.17%) 29.95 29.95 - 38.28 1.9134 times

monthly chart DeccanPolyp

Yearly price and charts DeccanPolyp

Strong yearly Stock price targets for DeccanPolyp 531989 are 15.36 and 33.93

Yearly Target 110.81
Yearly Target 219.9
Yearly Target 329.376666666667
Yearly Target 438.47
Yearly Target 547.95

Yearly price and volumes Deccan Polyp

Date Closing Open Range Volume
Mon 20 July 2026 29.00 (-17.43%) 35.82 20.28 - 38.85 0.7515 times
Wed 31 December 2025 35.12 (165.26%) 13.24 12.35 - 46.50 3.4256 times
Mon 16 December 2024 13.24 (-21.61%) 16.05 7.19 - 16.05 0.8711 times
Tue 26 December 2023 16.89 (211.05%) 5.43 5.43 - 19.50 0.6072 times
Mon 26 December 2022 5.43 (26.28%) 4.30 4.09 - 5.43 0.3785 times
Mon 29 November 2021 4.30 (24.28%) 3.46 2.13 - 4.60 1.5883 times
Thu 31 December 2020 3.46 (38.96%) 2.37 1.86 - 3.55 0.17 times
Fri 20 December 2019 2.49 (0%) 2.85 2.49 - 2.87 0.2077 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of DeccanPolyp

Tomorrow's movement Prediction of Deccan Polyp 531989 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deccan Polyp 531989 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 29, while middle bands are at 32 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeccanPolyp (531989) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeccanPolyp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeccanPolyp in short term and the sell signal is strong.

DeccanPolyp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeccanPolyp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeccanPolyp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.67 and DeccanPolyp 531989 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeccanPolyp 531989 stock. Volume based technical analysis of DeccanPolyp 531989 stock is negative.

DeccanPolyp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deccan Polyp 531989

DMA (daily moving average) of Deccan Polyp 531989

DMA period DMA value
5 day DMA 30.44
12 day DMA 32.48
20 day DMA 33.97
35 day DMA 34.15
50 day DMA 34.22
100 day DMA 33.26
150 day DMA 33.8
200 day DMA 32.08

EMA (exponential moving average) of Deccan Polyp 531989

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4131.1231.48
12 day EMA32.0232.5732.96
20 day EMA32.9533.3733.68
35 day EMA33.2833.5333.71
50 day EMA33.3433.5233.65

SMA (simple moving average) of Deccan Polyp 531989

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4431.0431.68
12 day SMA32.4833.1333.65
20 day SMA33.9734.3734.7
35 day SMA34.1534.1834.21
50 day SMA34.2234.2434.23
100 day SMA33.2633.333.31
150 day SMA33.833.8533.89
200 day SMA32.0832.0131.92

Fundamentals, profit and EPS of Deccan Polyp 531989

EPS is -0.09 and PE is: -322.22

Last quarter profit: (March 2022 quarter) -0.01 crores (66.67%)

Debt: 1.74 in crores

Market capitalization: 0.99

EPS is -0.19 and PE is: -152.63

Last quarter profit: (December 2021 quarter) -0.01 crores (0.00%)

Debt: 1.74 in crores

Market capitalization: 0.89

Videos related to: DeccanPolyp 531989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeccanPolyp 531989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top