Munafa Stock Market Course + Intraday & FNO calls 
DeccanPolyp 531989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Polyp 531989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531989
- 531989 Experts view
- Tomorrow's Movement 531989
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531989 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeccanPolyp
Strong intraday Stock price targets for DeccanPolyp are 36.91 and 36.91
| Intraday Target 1 | 36.91 |
| Intraday Target 2 | 36.91 |
| Intraday Target 3 | 36.91 |
| Intraday Target 4 | 36.91 |
| Intraday Target 5 | 36.91 |
Daily price and volume Deccan Polyp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 36.91 (-4.99%) | 36.91 | 36.91 - 36.91 | 0.0364 times | Mon 20 April 2026 | 38.85 (0%) | 38.85 | 38.85 - 38.85 | 0.0109 times | Thu 16 April 2026 | 38.85 (5%) | 37.00 | 37.00 - 38.85 | 0.0637 times | Wed 15 April 2026 | 37.00 (3.64%) | 35.70 | 34.01 - 37.48 | 6.1763 times | Mon 13 April 2026 | 35.70 (5%) | 32.30 | 32.30 - 35.70 | 3.4796 times | Fri 10 April 2026 | 34.00 (0%) | 34.00 | 34.00 - 34.00 | 0.0109 times | Thu 09 April 2026 | 34.00 (4.62%) | 34.00 | 34.00 - 34.00 | 0.0182 times | Mon 30 March 2026 | 32.50 (0%) | 32.50 | 32.50 - 32.50 | 0.0182 times | Tue 24 March 2026 | 32.50 (0%) | 32.50 | 32.50 - 32.50 | 0.0018 times | Mon 23 March 2026 | 32.50 (4.84%) | 32.50 | 32.50 - 32.50 | 0.1839 times | Fri 20 March 2026 | 31.00 (4.2%) | 31.23 | 31.00 - 31.23 | 0.0091 times |
Weekly price and charts DeccanPolyp
Strong weekly Stock price targets for DeccanPolyp 531989 are 35.94 and 37.88
| Weekly Target 1 | 35.62 |
| Weekly Target 2 | 36.26 |
| Weekly Target 3 | 37.556666666667 |
| Weekly Target 4 | 38.2 |
| Weekly Target 5 | 39.5 |
Weekly price and volumes for Deccan Polyp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 36.91 (-4.99%) | 38.85 | 36.91 - 38.85 | 0.0068 times | Thu 16 April 2026 | 38.85 (14.26%) | 32.30 | 32.30 - 38.85 | 1.3982 times | Fri 10 April 2026 | 34.00 (4.62%) | 32.50 | 32.50 - 34.00 | 0.0068 times | Tue 24 March 2026 | 32.50 (4.84%) | 32.50 | 32.50 - 32.50 | 0.0267 times | Fri 20 March 2026 | 31.00 (-6.32%) | 31.44 | 28.38 - 31.44 | 0.0547 times | Fri 13 March 2026 | 33.09 (-12.44%) | 37.00 | 33.09 - 37.80 | 1.3563 times | Fri 06 March 2026 | 37.79 (9.22%) | 34.60 | 34.60 - 38.10 | 2.4349 times | Fri 27 February 2026 | 34.60 (15.72%) | 29.99 | 29.99 - 34.65 | 4.0178 times | Fri 20 February 2026 | 29.90 (27.45%) | 24.63 | 24.63 - 29.90 | 0.2839 times | Fri 13 February 2026 | 23.46 (4.45%) | 22.46 | 20.28 - 23.46 | 0.4139 times | Fri 06 February 2026 | 22.46 (-18.48%) | 26.18 | 22.46 - 26.18 | 0.0168 times |
Monthly price and charts DeccanPolyp
Strong monthly Stock price targets for DeccanPolyp 531989 are 34.61 and 41.16
| Monthly Target 1 | 29.47 |
| Monthly Target 2 | 33.19 |
| Monthly Target 3 | 36.02 |
| Monthly Target 4 | 39.74 |
| Monthly Target 5 | 42.57 |
Monthly price and volumes Deccan Polyp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 36.91 (13.57%) | 34.00 | 32.30 - 38.85 | 0.1994 times | Mon 30 March 2026 | 32.50 (-6.07%) | 34.60 | 28.38 - 38.10 | 0.5483 times | Fri 27 February 2026 | 34.60 (25.59%) | 26.18 | 20.28 - 34.65 | 0.6696 times | Thu 29 January 2026 | 27.55 (-21.55%) | 35.82 | 27.55 - 36.96 | 0.4907 times | Wed 31 December 2025 | 35.12 (-3.73%) | 38.30 | 31.82 - 43.40 | 2.0593 times | Fri 28 November 2025 | 36.48 (4.38%) | 33.22 | 26.91 - 36.48 | 0.803 times | Fri 31 October 2025 | 34.95 (-8.7%) | 40.19 | 32.59 - 46.50 | 1.4558 times | Tue 30 September 2025 | 38.28 (34.17%) | 29.95 | 29.95 - 38.28 | 1.2069 times | Fri 29 August 2025 | 28.53 (-11.51%) | 31.60 | 26.39 - 31.60 | 0.7462 times | Thu 31 July 2025 | 32.24 (99.01%) | 17.01 | 17.01 - 36.35 | 1.8209 times | Mon 30 June 2025 | 16.20 (10.2%) | 14.70 | 14.70 - 16.20 | 0.2204 times |
Yearly price and charts DeccanPolyp
Strong yearly Stock price targets for DeccanPolyp 531989 are 28.6 and 47.17
| Yearly Target 1 | 13.44 |
| Yearly Target 2 | 25.18 |
| Yearly Target 3 | 32.013333333333 |
| Yearly Target 4 | 43.75 |
| Yearly Target 5 | 50.58 |
Yearly price and volumes Deccan Polyp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 36.91 (5.1%) | 35.82 | 20.28 - 38.85 | 0.7236 times | Wed 31 December 2025 | 35.12 (165.26%) | 13.24 | 12.35 - 46.50 | 3.4388 times | Mon 16 December 2024 | 13.24 (-21.61%) | 16.05 | 7.19 - 16.05 | 0.8745 times | Tue 26 December 2023 | 16.89 (211.05%) | 5.43 | 5.43 - 19.50 | 0.6095 times | Mon 26 December 2022 | 5.43 (26.28%) | 4.30 | 4.09 - 5.43 | 0.3799 times | Mon 29 November 2021 | 4.30 (24.28%) | 3.46 | 2.13 - 4.60 | 1.5944 times | Thu 31 December 2020 | 3.46 (38.96%) | 2.37 | 1.86 - 3.55 | 0.1707 times | Fri 20 December 2019 | 2.49 (0%) | 2.85 | 2.49 - 2.87 | 0.2085 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DeccanPolyp
Tomorrow's movement Prediction of Deccan Polyp 531989 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deccan Polyp 531989 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 29, while middle bands are at 32 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeccanPolyp (531989) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeccanPolyp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeccanPolyp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeccanPolyp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeccanPolyp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeccanPolyp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.46 and DeccanPolyp 531989 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeccanPolyp 531989 stock. Volume based technical analysis of DeccanPolyp 531989 stock is negative.
DeccanPolyp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan Polyp 531989
DMA (daily moving average) of Deccan Polyp 531989
| DMA period | DMA value |
| 5 day DMA | 37.46 |
| 12 day DMA | 34.46 |
| 20 day DMA | 33.91 |
| 35 day DMA | 32.77 |
| 50 day DMA | 30.73 |
| 100 day DMA | 33.01 |
| 150 day DMA | 33.22 |
| 200 day DMA | 29.55 |
EMA (exponential moving average) of Deccan Polyp 531989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.06 | 37.13 | 36.27 |
| 12 day EMA | 35.44 | 35.17 | 34.5 |
| 20 day EMA | 34.43 | 34.17 | 33.68 |
| 35 day EMA | 32.82 | 32.58 | 32.21 |
| 50 day EMA | 31.73 | 31.52 | 31.22 |
SMA (simple moving average) of Deccan Polyp 531989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.46 | 36.88 | 35.91 |
| 12 day SMA | 34.46 | 33.75 | 33 |
| 20 day SMA | 33.91 | 33.95 | 33.9 |
| 35 day SMA | 32.77 | 32.36 | 31.86 |
| 50 day SMA | 30.73 | 30.64 | 30.54 |
| 100 day SMA | 33.01 | 33.02 | 32.99 |
| 150 day SMA | 33.22 | 33.2 | 33.17 |
| 200 day SMA | 29.55 | 29.41 | 29.26 |
Fundamentals, profit and EPS of Deccan Polyp 531989
EPS is -0.09 and PE is: -410.11
Last quarter profit: (March 2022 quarter) -0.01 crores (66.67%)
Debt: 1.74 in crores
Market capitalization: 0.99
EPS is -0.19 and PE is: -194.26
Last quarter profit: (December 2021 quarter) -0.01 crores (0.00%)
Debt: 1.74 in crores
Market capitalization: 0.89
Videos related to: DeccanPolyp 531989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
