Munafa Stock Market Course + Intraday & FNO calls 
DeccanPolyp 531989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Polyp 531989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531989
- 531989 Experts view
- Tomorrow's Movement 531989
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531989 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeccanPolyp
Strong intraday Stock price targets for DeccanPolyp are 32.52 and 35.48
| Intraday Target 1 | 32.03 |
| Intraday Target 2 | 33.01 |
| Intraday Target 3 | 34.986666666667 |
| Intraday Target 4 | 35.97 |
| Intraday Target 5 | 37.95 |
Daily price and volume Deccan Polyp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34.00 (-3.41%) | 36.96 | 34.00 - 36.96 | 0.0663 times | Thu 08 January 2026 | 35.20 (-2%) | 35.20 | 35.20 - 35.20 | 0.0002 times | Wed 07 January 2026 | 35.92 (0%) | 35.92 | 35.92 - 35.92 | 0.0002 times | Tue 06 January 2026 | 35.92 (0.34%) | 35.08 | 35.08 - 36.20 | 0.0219 times | Thu 01 January 2026 | 35.80 (1.94%) | 35.82 | 35.80 - 35.82 | 0.7296 times | Wed 31 December 2025 | 35.12 (4.93%) | 31.82 | 31.82 - 35.14 | 1.2205 times | Tue 30 December 2025 | 33.47 (-4.91%) | 34.50 | 33.44 - 34.50 | 7.7586 times | Fri 26 December 2025 | 35.20 (-0.14%) | 35.25 | 35.20 - 36.00 | 0.0307 times | Wed 24 December 2025 | 35.25 (-0.7%) | 35.25 | 35.25 - 35.25 | 0.041 times | Mon 22 December 2025 | 35.50 (-4.95%) | 37.35 | 35.50 - 37.35 | 0.1308 times | Thu 18 December 2025 | 37.35 (-1.71%) | 37.24 | 37.24 - 39.00 | 0.2728 times |
Weekly price and charts DeccanPolyp
Strong weekly Stock price targets for DeccanPolyp 531989 are 32.52 and 35.48
| Weekly Target 1 | 32.03 |
| Weekly Target 2 | 33.01 |
| Weekly Target 3 | 34.986666666667 |
| Weekly Target 4 | 35.97 |
| Weekly Target 5 | 37.95 |
Weekly price and volumes for Deccan Polyp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34.00 (-5.03%) | 35.08 | 34.00 - 36.96 | 0.0499 times | Thu 01 January 2026 | 35.80 (1.7%) | 34.50 | 31.82 - 35.82 | 5.4647 times | Fri 26 December 2025 | 35.20 (-5.76%) | 37.35 | 35.20 - 37.35 | 0.114 times | Thu 18 December 2025 | 37.35 (-0.11%) | 39.25 | 35.53 - 39.25 | 0.1979 times | Fri 12 December 2025 | 37.39 (-9.9%) | 39.43 | 37.34 - 43.40 | 0.8536 times | Fri 05 December 2025 | 41.50 (13.76%) | 38.30 | 35.50 - 42.35 | 0.6436 times | Fri 28 November 2025 | 36.48 (22.7%) | 28.50 | 28.25 - 36.48 | 1.4928 times | Fri 21 November 2025 | 29.73 (-9.53%) | 34.50 | 26.91 - 34.50 | 0.1275 times | Fri 14 November 2025 | 32.86 (-0.42%) | 33.00 | 29.74 - 33.00 | 0.4311 times | Fri 07 November 2025 | 33.00 (-5.58%) | 33.22 | 31.75 - 35.00 | 0.625 times | Fri 31 October 2025 | 34.95 (2.7%) | 35.00 | 34.93 - 38.59 | 0.5487 times |
Monthly price and charts DeccanPolyp
Strong monthly Stock price targets for DeccanPolyp 531989 are 32.52 and 35.48
| Monthly Target 1 | 32.03 |
| Monthly Target 2 | 33.01 |
| Monthly Target 3 | 34.986666666667 |
| Monthly Target 4 | 35.97 |
| Monthly Target 5 | 37.95 |
Monthly price and volumes Deccan Polyp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34.00 (-3.19%) | 35.82 | 34.00 - 36.96 | 0.1599 times | Wed 31 December 2025 | 35.12 (-3.73%) | 38.30 | 31.82 - 43.40 | 2.3833 times | Fri 28 November 2025 | 36.48 (4.38%) | 33.22 | 26.91 - 36.48 | 0.9294 times | Fri 31 October 2025 | 34.95 (-8.7%) | 40.19 | 32.59 - 46.50 | 1.6849 times | Tue 30 September 2025 | 38.28 (34.17%) | 29.95 | 29.95 - 38.28 | 1.3968 times | Fri 29 August 2025 | 28.53 (-11.51%) | 31.60 | 26.39 - 31.60 | 0.8636 times | Thu 31 July 2025 | 32.24 (99.01%) | 17.01 | 17.01 - 36.35 | 2.1074 times | Mon 30 June 2025 | 16.20 (10.2%) | 14.70 | 14.70 - 16.20 | 0.2551 times | Mon 26 May 2025 | 14.70 (5%) | 14.70 | 14.70 - 14.70 | 0.1989 times | Mon 28 April 2025 | 14.00 (-2.3%) | 13.90 | 13.90 - 14.00 | 0.0208 times | Mon 10 March 2025 | 14.33 (4.98%) | 13.65 | 13.00 - 14.33 | 0.003 times |
Yearly price and charts DeccanPolyp
Strong yearly Stock price targets for DeccanPolyp 531989 are 32.52 and 35.48
| Yearly Target 1 | 32.03 |
| Yearly Target 2 | 33.01 |
| Yearly Target 3 | 34.986666666667 |
| Yearly Target 4 | 35.97 |
| Yearly Target 5 | 37.95 |
Yearly price and volumes Deccan Polyp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34.00 (-3.19%) | 35.82 | 34.00 - 36.96 | 0.0572 times | Wed 31 December 2025 | 35.12 (165.26%) | 13.24 | 12.35 - 46.50 | 3.7537 times | Mon 16 December 2024 | 13.24 (-21.61%) | 16.05 | 7.19 - 16.05 | 0.9546 times | Tue 26 December 2023 | 16.89 (211.05%) | 5.43 | 5.43 - 19.50 | 0.6654 times | Mon 26 December 2022 | 5.43 (26.28%) | 4.30 | 4.09 - 5.43 | 0.4147 times | Mon 29 November 2021 | 4.30 (24.28%) | 3.46 | 2.13 - 4.60 | 1.7405 times | Thu 31 December 2020 | 3.46 (38.96%) | 2.37 | 1.86 - 3.55 | 0.1863 times | Fri 20 December 2019 | 2.49 (0%) | 2.85 | 2.49 - 2.87 | 0.2276 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DeccanPolyp
Tomorrow's movement Prediction of Deccan Polyp 531989 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deccan Polyp 531989 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deccan Polyp 531989 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 35 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeccanPolyp (531989) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeccanPolyp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeccanPolyp in short term and the sell signal is strong.
DeccanPolyp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeccanPolyp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeccanPolyp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.89 and DeccanPolyp 531989 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DeccanPolyp 531989 stock. Volume based technical analysis of DeccanPolyp 531989 stock is negative.
DeccanPolyp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan Polyp 531989
DMA (daily moving average) of Deccan Polyp 531989
| DMA period | DMA value |
| 5 day DMA | 35.37 |
| 12 day DMA | 35.56 |
| 20 day DMA | 37.03 |
| 35 day DMA | 35.8 |
| 50 day DMA | 35.4 |
| 100 day DMA | 34.48 |
| 150 day DMA | 29 |
| 200 day DMA | 24.9 |
EMA (exponential moving average) of Deccan Polyp 531989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.01 | 35.51 | 35.67 |
| 12 day EMA | 35.63 | 35.93 | 36.06 |
| 20 day EMA | 35.95 | 36.15 | 36.25 |
| 35 day EMA | 35.82 | 35.93 | 35.97 |
| 50 day EMA | 35.45 | 35.51 | 35.52 |
SMA (simple moving average) of Deccan Polyp 531989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.37 | 35.59 | 35.25 |
| 12 day SMA | 35.56 | 35.85 | 35.92 |
| 20 day SMA | 37.03 | 37.37 | 37.59 |
| 35 day SMA | 35.8 | 35.72 | 35.66 |
| 50 day SMA | 35.4 | 35.44 | 35.49 |
| 100 day SMA | 34.48 | 34.48 | 34.48 |
| 150 day SMA | 29 | 28.83 | 28.65 |
| 200 day SMA | 24.9 | 24.79 | 24.66 |
Fundamentals, profit and EPS of Deccan Polyp 531989
EPS is -0.09 and PE is: -377.78
Last quarter profit: (March 2022 quarter) -0.01 crores (66.67%)
Debt: 1.74 in crores
Market capitalization: 0.99
EPS is -0.19 and PE is: -178.95
Last quarter profit: (December 2021 quarter) -0.01 crores (0.00%)
Debt: 1.74 in crores
Market capitalization: 0.89
Videos related to: DeccanPolyp 531989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
