Munafa Stock Market Course + Intraday & FNO calls 
DeccanPolyp 531989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Polyp 531989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531989
- 531989 Experts view
- Tomorrow's Movement 531989
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531989 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeccanPolyp
Strong intraday Stock price targets for DeccanPolyp are 22.35 and 22.35
| Intraday Target 1 | 22.35 |
| Intraday Target 2 | 22.35 |
| Intraday Target 3 | 22.35 |
| Intraday Target 4 | 22.35 |
| Intraday Target 5 | 22.35 |
Daily price and volume Deccan Polyp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.35 (4.98%) | 22.35 | 22.35 - 22.35 | 0.6077 times | Wed 11 February 2026 | 21.29 (4.98%) | 20.28 | 20.28 - 21.29 | 2.5933 times | Tue 10 February 2026 | 20.28 (-4.97%) | 21.34 | 20.28 - 21.34 | 6.2154 times | Mon 09 February 2026 | 21.34 (-4.99%) | 22.46 | 21.34 - 22.46 | 0.0301 times | Fri 06 February 2026 | 22.46 (-4.99%) | 23.64 | 22.46 - 23.64 | 0.367 times | Thu 05 February 2026 | 23.64 (-4.98%) | 23.64 | 23.64 - 23.64 | 0.006 times | Tue 03 February 2026 | 24.88 (-4.97%) | 24.88 | 24.88 - 24.88 | 0.006 times | Mon 02 February 2026 | 26.18 (-4.97%) | 26.18 | 26.18 - 26.18 | 0.006 times | Thu 29 January 2026 | 27.55 (-5%) | 27.55 | 27.55 - 27.55 | 0.0181 times | Wed 28 January 2026 | 29.00 (0%) | 29.00 | 29.00 - 29.00 | 0.1504 times | Wed 21 January 2026 | 29.00 (-3.33%) | 30.00 | 29.00 - 30.00 | 0.3069 times |
Weekly price and charts DeccanPolyp
Strong weekly Stock price targets for DeccanPolyp 531989 are 20.23 and 22.41
| Weekly Target 1 | 19.52 |
| Weekly Target 2 | 20.93 |
| Weekly Target 3 | 21.696666666667 |
| Weekly Target 4 | 23.11 |
| Weekly Target 5 | 23.88 |
Weekly price and volumes for Deccan Polyp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.35 (-0.49%) | 22.46 | 20.28 - 22.46 | 0.2407 times | Fri 06 February 2026 | 22.46 (-18.48%) | 26.18 | 22.46 - 26.18 | 0.0098 times | Thu 29 January 2026 | 27.55 (-5%) | 29.00 | 27.55 - 29.00 | 0.0043 times | Wed 21 January 2026 | 29.00 (-5.66%) | 30.00 | 29.00 - 30.00 | 0.1559 times | Wed 14 January 2026 | 30.74 (-9.59%) | 35.70 | 30.00 - 35.70 | 1.2978 times | Fri 09 January 2026 | 34.00 (-5.03%) | 35.08 | 34.00 - 36.96 | 0.0619 times | Thu 01 January 2026 | 35.80 (1.7%) | 34.50 | 31.82 - 35.82 | 6.7829 times | Fri 26 December 2025 | 35.20 (-5.76%) | 37.35 | 35.20 - 37.35 | 0.1415 times | Thu 18 December 2025 | 37.35 (-0.11%) | 39.25 | 35.53 - 39.25 | 0.2456 times | Fri 12 December 2025 | 37.39 (-9.9%) | 39.43 | 37.34 - 43.40 | 1.0595 times | Fri 05 December 2025 | 41.50 (13.76%) | 38.30 | 35.50 - 42.35 | 0.7989 times |
Monthly price and charts DeccanPolyp
Strong monthly Stock price targets for DeccanPolyp 531989 are 18.37 and 24.27
| Monthly Target 1 | 17.04 |
| Monthly Target 2 | 19.69 |
| Monthly Target 3 | 22.936666666667 |
| Monthly Target 4 | 25.59 |
| Monthly Target 5 | 28.84 |
Monthly price and volumes Deccan Polyp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.35 (-18.87%) | 26.18 | 20.28 - 26.18 | 0.067 times | Thu 29 January 2026 | 27.55 (-21.55%) | 35.82 | 27.55 - 36.96 | 0.543 times | Wed 31 December 2025 | 35.12 (-3.73%) | 38.30 | 31.82 - 43.40 | 2.2791 times | Fri 28 November 2025 | 36.48 (4.38%) | 33.22 | 26.91 - 36.48 | 0.8888 times | Fri 31 October 2025 | 34.95 (-8.7%) | 40.19 | 32.59 - 46.50 | 1.6112 times | Tue 30 September 2025 | 38.28 (34.17%) | 29.95 | 29.95 - 38.28 | 1.3357 times | Fri 29 August 2025 | 28.53 (-11.51%) | 31.60 | 26.39 - 31.60 | 0.8258 times | Thu 31 July 2025 | 32.24 (99.01%) | 17.01 | 17.01 - 36.35 | 2.0153 times | Mon 30 June 2025 | 16.20 (10.2%) | 14.70 | 14.70 - 16.20 | 0.2439 times | Mon 26 May 2025 | 14.70 (5%) | 14.70 | 14.70 - 14.70 | 0.1902 times | Mon 28 April 2025 | 14.00 (-2.3%) | 13.90 | 13.90 - 14.00 | 0.0199 times |
Yearly price and charts DeccanPolyp
Strong yearly Stock price targets for DeccanPolyp 531989 are 12.98 and 29.66
| Yearly Target 1 | 9.85 |
| Yearly Target 2 | 16.1 |
| Yearly Target 3 | 26.53 |
| Yearly Target 4 | 32.78 |
| Yearly Target 5 | 43.21 |
Yearly price and volumes Deccan Polyp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.35 (-36.36%) | 35.82 | 20.28 - 36.96 | 0.2234 times | Wed 31 December 2025 | 35.12 (165.26%) | 13.24 | 12.35 - 46.50 | 3.6752 times | Mon 16 December 2024 | 13.24 (-21.61%) | 16.05 | 7.19 - 16.05 | 0.9346 times | Tue 26 December 2023 | 16.89 (211.05%) | 5.43 | 5.43 - 19.50 | 0.6514 times | Mon 26 December 2022 | 5.43 (26.28%) | 4.30 | 4.09 - 5.43 | 0.4061 times | Mon 29 November 2021 | 4.30 (24.28%) | 3.46 | 2.13 - 4.60 | 1.704 times | Thu 31 December 2020 | 3.46 (38.96%) | 2.37 | 1.86 - 3.55 | 0.1824 times | Fri 20 December 2019 | 2.49 (0%) | 2.85 | 2.49 - 2.87 | 0.2229 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DeccanPolyp
Tomorrow's movement Prediction of Deccan Polyp 531989 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deccan Polyp 531989 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 6 points
Upper Bollinger band is at 39 and lower is at 19, while middle bands are at 24 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeccanPolyp (531989) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeccanPolyp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DeccanPolyp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeccanPolyp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeccanPolyp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeccanPolyp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.9 and DeccanPolyp 531989 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DeccanPolyp 531989 stock. Volume based technical analysis of DeccanPolyp 531989 stock is negative.
DeccanPolyp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan Polyp 531989
DMA (daily moving average) of Deccan Polyp 531989
| DMA period | DMA value |
| 5 day DMA | 21.54 |
| 12 day DMA | 24.83 |
| 20 day DMA | 28.14 |
| 35 day DMA | 32.02 |
| 50 day DMA | 32.84 |
| 100 day DMA | 33.99 |
| 150 day DMA | 30.73 |
| 200 day DMA | 25.86 |
EMA (exponential moving average) of Deccan Polyp 531989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.18 | 22.1 | 22.51 |
| 12 day EMA | 24.6 | 25.01 | 25.69 |
| 20 day EMA | 26.91 | 27.39 | 28.03 |
| 35 day EMA | 29.4 | 29.82 | 30.32 |
| 50 day EMA | 31.68 | 32.06 | 32.5 |
SMA (simple moving average) of Deccan Polyp 531989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.54 | 21.8 | 22.52 |
| 12 day SMA | 24.83 | 25.47 | 26.26 |
| 20 day SMA | 28.14 | 28.81 | 29.51 |
| 35 day SMA | 32.02 | 32.57 | 33.13 |
| 50 day SMA | 32.84 | 33.05 | 33.25 |
| 100 day SMA | 33.99 | 34.05 | 34.11 |
| 150 day SMA | 30.73 | 30.67 | 30.61 |
| 200 day SMA | 25.86 | 25.84 | 25.82 |
Fundamentals, profit and EPS of Deccan Polyp 531989
EPS is -0.09 and PE is: -248.33
Last quarter profit: (March 2022 quarter) -0.01 crores (66.67%)
Debt: 1.74 in crores
Market capitalization: 0.99
EPS is -0.19 and PE is: -117.63
Last quarter profit: (December 2021 quarter) -0.01 crores (0.00%)
Debt: 1.74 in crores
Market capitalization: 0.89
Videos related to: DeccanPolyp 531989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
