Munafa Stock Market Course + Intraday & FNO calls 
DeccanPolyp 531989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Polyp 531989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531989
- 531989 Experts view
- Tomorrow's Movement 531989
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531989 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeccanPolyp
Strong intraday Stock price targets for DeccanPolyp are 40.87 and 40.89
| Intraday Target 1 | 40.87 |
| Intraday Target 2 | 40.87 |
| Intraday Target 3 | 40.886666666667 |
| Intraday Target 4 | 40.89 |
| Intraday Target 5 | 40.91 |
Daily price and volume Deccan Polyp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.88 (3.49%) | 40.90 | 40.88 - 40.90 | 0.9311 times | Wed 03 December 2025 | 39.50 (0%) | 38.00 | 38.00 - 39.50 | 1.2933 times | Tue 02 December 2025 | 39.50 (3.95%) | 39.89 | 39.45 - 39.89 | 0.2372 times | Mon 01 December 2025 | 38.00 (4.17%) | 38.30 | 35.50 - 38.30 | 0.2165 times | Fri 28 November 2025 | 36.48 (4.74%) | 34.83 | 33.09 - 36.48 | 1.6992 times | Thu 27 November 2025 | 34.83 (1.37%) | 34.36 | 34.00 - 36.07 | 4.7642 times | Wed 26 November 2025 | 34.36 (4.95%) | 32.74 | 32.74 - 34.36 | 0.1152 times | Tue 25 November 2025 | 32.74 (4.97%) | 32.74 | 32.74 - 32.74 | 0.0777 times | Mon 24 November 2025 | 31.19 (4.91%) | 28.50 | 28.25 - 31.20 | 0.3029 times | Fri 21 November 2025 | 29.73 (4.98%) | 26.91 | 26.91 - 29.73 | 0.3628 times | Thu 20 November 2025 | 28.32 (-4.93%) | 29.79 | 28.31 - 31.25 | 0.1031 times |
Weekly price and charts DeccanPolyp
Strong weekly Stock price targets for DeccanPolyp 531989 are 38.19 and 43.59
| Weekly Target 1 | 33.69 |
| Weekly Target 2 | 37.29 |
| Weekly Target 3 | 39.093333333333 |
| Weekly Target 4 | 42.69 |
| Weekly Target 5 | 44.49 |
Weekly price and volumes for Deccan Polyp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.88 (12.06%) | 38.30 | 35.50 - 40.90 | 0.684 times | Fri 28 November 2025 | 36.48 (22.7%) | 28.50 | 28.25 - 36.48 | 1.7774 times | Fri 21 November 2025 | 29.73 (-9.53%) | 34.50 | 26.91 - 34.50 | 0.1518 times | Fri 14 November 2025 | 32.86 (-0.42%) | 33.00 | 29.74 - 33.00 | 0.5132 times | Fri 07 November 2025 | 33.00 (-5.58%) | 33.22 | 31.75 - 35.00 | 0.7441 times | Fri 31 October 2025 | 34.95 (2.7%) | 35.00 | 34.93 - 38.59 | 0.6532 times | Thu 23 October 2025 | 34.03 (-9.69%) | 35.80 | 34.03 - 39.54 | 0.8382 times | Fri 17 October 2025 | 37.68 (4.38%) | 34.30 | 32.59 - 39.33 | 2.7872 times | Fri 10 October 2025 | 36.10 (-14.43%) | 44.29 | 36.10 - 46.50 | 0.8693 times | Fri 03 October 2025 | 42.19 (21.48%) | 36.40 | 36.40 - 42.19 | 0.9815 times | Fri 26 September 2025 | 34.73 (3.98%) | 34.23 | 30.11 - 34.93 | 0.595 times |
Monthly price and charts DeccanPolyp
Strong monthly Stock price targets for DeccanPolyp 531989 are 38.19 and 43.59
| Monthly Target 1 | 33.69 |
| Monthly Target 2 | 37.29 |
| Monthly Target 3 | 39.093333333333 |
| Monthly Target 4 | 42.69 |
| Monthly Target 5 | 44.49 |
Monthly price and volumes Deccan Polyp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.88 (12.06%) | 38.30 | 35.50 - 40.90 | 0.2605 times | Fri 28 November 2025 | 36.48 (4.38%) | 33.22 | 26.91 - 36.48 | 1.2134 times | Fri 31 October 2025 | 34.95 (-8.7%) | 40.19 | 32.59 - 46.50 | 2.1998 times | Tue 30 September 2025 | 38.28 (34.17%) | 29.95 | 29.95 - 38.28 | 1.8236 times | Fri 29 August 2025 | 28.53 (-11.51%) | 31.60 | 26.39 - 31.60 | 1.1275 times | Thu 31 July 2025 | 32.24 (99.01%) | 17.01 | 17.01 - 36.35 | 2.7514 times | Mon 30 June 2025 | 16.20 (10.2%) | 14.70 | 14.70 - 16.20 | 0.333 times | Mon 26 May 2025 | 14.70 (5%) | 14.70 | 14.70 - 14.70 | 0.2597 times | Mon 28 April 2025 | 14.00 (-2.3%) | 13.90 | 13.90 - 14.00 | 0.0272 times | Mon 10 March 2025 | 14.33 (4.98%) | 13.65 | 13.00 - 14.33 | 0.004 times | Mon 24 February 2025 | 13.65 (5%) | 12.39 | 12.35 - 13.65 | 0.605 times |
Yearly price and charts DeccanPolyp
Strong yearly Stock price targets for DeccanPolyp 531989 are 26.62 and 60.77
| Yearly Target 1 | -0.91 |
| Yearly Target 2 | 19.99 |
| Yearly Target 3 | 33.243333333333 |
| Yearly Target 4 | 54.14 |
| Yearly Target 5 | 67.39 |
Yearly price and volumes Deccan Polyp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.88 (208.76%) | 13.24 | 12.35 - 46.50 | 2.9055 times | Mon 16 December 2024 | 13.24 (-21.61%) | 16.05 | 7.19 - 16.05 | 0.933 times | Tue 26 December 2023 | 16.89 (211.05%) | 5.43 | 5.43 - 19.50 | 0.6503 times | Mon 26 December 2022 | 5.43 (26.28%) | 4.30 | 4.09 - 5.43 | 0.4054 times | Mon 29 November 2021 | 4.30 (24.28%) | 3.46 | 2.13 - 4.60 | 1.7012 times | Thu 31 December 2020 | 3.46 (38.96%) | 2.37 | 1.86 - 3.55 | 0.1821 times | Fri 20 December 2019 | 2.49 (0%) | 2.85 | 2.49 - 2.87 | 0.2225 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DeccanPolyp
Tomorrow's movement Prediction of Deccan Polyp 531989 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deccan Polyp 531989 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deccan Polyp 531989 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.6
Tomorrow's movement Prediction of Deccan Polyp 531989 is strongly bullish. It has broken a strong resistance of 39 and is expected to move up further.
Munafa value: 100 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 4 points
Upper Bollinger band is at 41 and lower is at 27, while middle bands are at 31 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeccanPolyp (531989) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeccanPolyp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeccanPolyp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeccanPolyp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeccanPolyp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeccanPolyp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.14 and DeccanPolyp 531989 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeccanPolyp 531989 stock. Volume based technical analysis of DeccanPolyp 531989 stock is negative.
DeccanPolyp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan Polyp 531989
DMA (daily moving average) of Deccan Polyp 531989
| DMA period | DMA value |
| 5 day DMA | 38.87 |
| 12 day DMA | 34.61 |
| 20 day DMA | 33.71 |
| 35 day DMA | 34.56 |
| 50 day DMA | 35.28 |
| 100 day DMA | 32.48 |
| 150 day DMA | 25.25 |
| 200 day DMA | 22.13 |
EMA (exponential moving average) of Deccan Polyp 531989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.77 | 37.72 | 36.83 |
| 12 day EMA | 36.32 | 35.49 | 34.76 |
| 20 day EMA | 35.34 | 34.76 | 34.26 |
| 35 day EMA | 35.08 | 34.74 | 34.46 |
| 50 day EMA | 35.64 | 35.43 | 35.26 |
SMA (simple moving average) of Deccan Polyp 531989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.87 | 37.66 | 36.63 |
| 12 day SMA | 34.61 | 33.82 | 33.27 |
| 20 day SMA | 33.71 | 33.34 | 33.11 |
| 35 day SMA | 34.56 | 34.48 | 34.49 |
| 50 day SMA | 35.28 | 35.18 | 35.11 |
| 100 day SMA | 32.48 | 32.23 | 31.99 |
| 150 day SMA | 25.25 | 25.06 | 24.88 |
| 200 day SMA | 22.13 | 21.97 | 21.8 |
Fundamentals, profit and EPS of Deccan Polyp 531989
EPS is -0.09 and PE is: -454.22
Last quarter profit: (March 2022 quarter) -0.01 crores (66.67%)
Debt: 1.74 in crores
Market capitalization: 0.99
EPS is -0.19 and PE is: -215.16
Last quarter profit: (December 2021 quarter) -0.01 crores (0.00%)
Debt: 1.74 in crores
Market capitalization: 0.89
Videos related to: DeccanPolyp 531989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
