Munafa Stock Market Course + Intraday & FNO calls 
DeccanPolyp 531989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Polyp 531989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531989
- 531989 Experts view
- Tomorrow's Movement 531989
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531989 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeccanPolyp
Strong intraday Stock price targets for DeccanPolyp are 33.09 and 33.09
| Intraday Target 1 | 33.09 |
| Intraday Target 2 | 33.09 |
| Intraday Target 3 | 33.09 |
| Intraday Target 4 | 33.09 |
| Intraday Target 5 | 33.09 |
Daily price and volume Deccan Polyp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.09 (-5%) | 33.09 | 33.09 - 33.09 | 0.0005 times | Thu 12 March 2026 | 34.83 (-0.49%) | 34.83 | 34.83 - 34.83 | 0.0026 times | Wed 11 March 2026 | 35.00 (-2.78%) | 37.80 | 35.00 - 37.80 | 0.0031 times | Tue 10 March 2026 | 36.00 (0%) | 34.20 | 34.20 - 36.00 | 0.0842 times | Mon 09 March 2026 | 36.00 (-4.74%) | 37.00 | 36.00 - 37.00 | 2.5526 times | Fri 06 March 2026 | 37.79 (0%) | 37.79 | 37.79 - 37.79 | 0.0153 times | Thu 05 March 2026 | 37.79 (4.97%) | 37.80 | 37.79 - 37.80 | 0.051 times | Wed 04 March 2026 | 36.00 (-0.83%) | 38.10 | 36.00 - 38.10 | 0.539 times | Mon 02 March 2026 | 36.30 (4.91%) | 34.60 | 34.60 - 36.30 | 4.1394 times | Fri 27 February 2026 | 34.60 (4.85%) | 34.65 | 34.60 - 34.65 | 2.6123 times | Thu 26 February 2026 | 33.00 (1.54%) | 34.00 | 33.00 - 34.00 | 0.0245 times |
Weekly price and charts DeccanPolyp
Strong weekly Stock price targets for DeccanPolyp 531989 are 30.74 and 35.45
| Weekly Target 1 | 29.95 |
| Weekly Target 2 | 31.52 |
| Weekly Target 3 | 34.66 |
| Weekly Target 4 | 36.23 |
| Weekly Target 5 | 39.37 |
Weekly price and volumes for Deccan Polyp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.09 (-12.44%) | 37.00 | 33.09 - 37.80 | 1.2196 times | Fri 06 March 2026 | 37.79 (9.22%) | 34.60 | 34.60 - 38.10 | 2.1896 times | Fri 27 February 2026 | 34.60 (15.72%) | 29.99 | 29.99 - 34.65 | 3.613 times | Fri 20 February 2026 | 29.90 (27.45%) | 24.63 | 24.63 - 29.90 | 0.2553 times | Fri 13 February 2026 | 23.46 (4.45%) | 22.46 | 20.28 - 23.46 | 0.3722 times | Fri 06 February 2026 | 22.46 (-18.48%) | 26.18 | 22.46 - 26.18 | 0.0151 times | Thu 29 January 2026 | 27.55 (-5%) | 29.00 | 27.55 - 29.00 | 0.0066 times | Wed 21 January 2026 | 29.00 (-5.66%) | 30.00 | 29.00 - 30.00 | 0.2395 times | Wed 14 January 2026 | 30.74 (-9.59%) | 35.70 | 30.00 - 35.70 | 1.9939 times | Fri 09 January 2026 | 34.00 (-5.03%) | 35.08 | 34.00 - 36.96 | 0.0952 times | Thu 01 January 2026 | 35.80 (1.7%) | 34.50 | 31.82 - 35.82 | 10.4212 times |
Monthly price and charts DeccanPolyp
Strong monthly Stock price targets for DeccanPolyp 531989 are 30.59 and 35.6
| Monthly Target 1 | 29.75 |
| Monthly Target 2 | 31.42 |
| Monthly Target 3 | 34.76 |
| Monthly Target 4 | 36.43 |
| Monthly Target 5 | 39.77 |
Monthly price and volumes Deccan Polyp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.09 (-4.36%) | 34.60 | 33.09 - 38.10 | 0.5359 times | Fri 27 February 2026 | 34.60 (25.59%) | 26.18 | 20.28 - 34.65 | 0.669 times | Thu 29 January 2026 | 27.55 (-21.55%) | 35.82 | 27.55 - 36.96 | 0.4902 times | Wed 31 December 2025 | 35.12 (-3.73%) | 38.30 | 31.82 - 43.40 | 2.0574 times | Fri 28 November 2025 | 36.48 (4.38%) | 33.22 | 26.91 - 36.48 | 0.8023 times | Fri 31 October 2025 | 34.95 (-8.7%) | 40.19 | 32.59 - 46.50 | 1.4545 times | Tue 30 September 2025 | 38.28 (34.17%) | 29.95 | 29.95 - 38.28 | 1.2058 times | Fri 29 August 2025 | 28.53 (-11.51%) | 31.60 | 26.39 - 31.60 | 0.7455 times | Thu 31 July 2025 | 32.24 (99.01%) | 17.01 | 17.01 - 36.35 | 1.8192 times | Mon 30 June 2025 | 16.20 (10.2%) | 14.70 | 14.70 - 16.20 | 0.2202 times | Mon 26 May 2025 | 14.70 (5%) | 14.70 | 14.70 - 14.70 | 0.1717 times |
Yearly price and charts DeccanPolyp
Strong yearly Stock price targets for DeccanPolyp 531989 are 17.78 and 35.6
| Yearly Target 1 | 12.67 |
| Yearly Target 2 | 22.88 |
| Yearly Target 3 | 30.49 |
| Yearly Target 4 | 40.7 |
| Yearly Target 5 | 48.31 |
Yearly price and volumes Deccan Polyp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.09 (-5.78%) | 35.82 | 20.28 - 38.10 | 0.65 times | Wed 31 December 2025 | 35.12 (165.26%) | 13.24 | 12.35 - 46.50 | 3.4736 times | Mon 16 December 2024 | 13.24 (-21.61%) | 16.05 | 7.19 - 16.05 | 0.8833 times | Tue 26 December 2023 | 16.89 (211.05%) | 5.43 | 5.43 - 19.50 | 0.6157 times | Mon 26 December 2022 | 5.43 (26.28%) | 4.30 | 4.09 - 5.43 | 0.3838 times | Mon 29 November 2021 | 4.30 (24.28%) | 3.46 | 2.13 - 4.60 | 1.6106 times | Thu 31 December 2020 | 3.46 (38.96%) | 2.37 | 1.86 - 3.55 | 0.1724 times | Fri 20 December 2019 | 2.49 (0%) | 2.85 | 2.49 - 2.87 | 0.2106 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DeccanPolyp
Tomorrow's movement Prediction of Deccan Polyp 531989 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deccan Polyp 531989 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deccan Polyp 531989 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.2
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 5 points
Upper Bollinger band is at 41 and lower is at 24, while middle bands are at 28 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeccanPolyp (531989) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeccanPolyp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeccanPolyp in short term and the buy signal is strong.
DeccanPolyp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeccanPolyp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeccanPolyp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.77 and DeccanPolyp 531989 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DeccanPolyp 531989 stock. Volume based technical analysis of DeccanPolyp 531989 stock is negative.
DeccanPolyp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan Polyp 531989
DMA (daily moving average) of Deccan Polyp 531989
| DMA period | DMA value |
| 5 day DMA | 34.98 |
| 12 day DMA | 35.24 |
| 20 day DMA | 32.19 |
| 35 day DMA | 29.52 |
| 50 day DMA | 31.32 |
| 100 day DMA | 33.72 |
| 150 day DMA | 32.92 |
| 200 day DMA | 27.66 |
EMA (exponential moving average) of Deccan Polyp 531989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.66 | 35.45 | 35.76 |
| 12 day EMA | 34.16 | 34.36 | 34.27 |
| 20 day EMA | 33 | 32.99 | 32.8 |
| 35 day EMA | 32.89 | 32.88 | 32.76 |
| 50 day EMA | 32.36 | 32.33 | 32.23 |
SMA (simple moving average) of Deccan Polyp 531989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.98 | 35.92 | 36.52 |
| 12 day SMA | 35.24 | 35.11 | 34.7 |
| 20 day SMA | 32.19 | 31.66 | 30.98 |
| 35 day SMA | 29.52 | 29.5 | 29.48 |
| 50 day SMA | 31.32 | 31.4 | 31.49 |
| 100 day SMA | 33.72 | 33.72 | 33.69 |
| 150 day SMA | 32.92 | 32.85 | 32.75 |
| 200 day SMA | 27.66 | 27.55 | 27.42 |
Fundamentals, profit and EPS of Deccan Polyp 531989
EPS is -0.09 and PE is: -367.67
Last quarter profit: (March 2022 quarter) -0.01 crores (66.67%)
Debt: 1.74 in crores
Market capitalization: 0.99
EPS is -0.19 and PE is: -174.16
Last quarter profit: (December 2021 quarter) -0.01 crores (0.00%)
Debt: 1.74 in crores
Market capitalization: 0.89
Videos related to: DeccanPolyp 531989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
