Munafa Stock Market Course + Intraday & FNO calls 
DeccanPolyp 531989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Polyp 531989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531989
- 531989 Experts view
- Tomorrow's Movement 531989
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531989 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeccanPolyp
Strong intraday Stock price targets for DeccanPolyp are 33.91 and 37.63
| Intraday Target 1 | 33.21 |
| Intraday Target 2 | 34.6 |
| Intraday Target 3 | 36.926666666667 |
| Intraday Target 4 | 38.32 |
| Intraday Target 5 | 40.65 |
Daily price and volume Deccan Polyp
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 36.00 (-3.72%) | 39.25 | 35.53 - 39.25 | 0.2426 times | Fri 12 December 2025 | 37.39 (-4.86%) | 41.26 | 37.34 - 41.26 | 0.6405 times | Thu 11 December 2025 | 39.30 (-4.84%) | 41.30 | 39.30 - 41.30 | 0.9744 times | Wed 10 December 2025 | 41.30 (-0.19%) | 41.30 | 41.30 - 41.30 | 0.0191 times | Tue 09 December 2025 | 41.38 (4.95%) | 37.46 | 37.46 - 41.40 | 3.5247 times | Mon 08 December 2025 | 39.43 (-4.99%) | 39.43 | 39.43 - 43.40 | 0.5823 times | Fri 05 December 2025 | 41.50 (1.52%) | 39.50 | 39.50 - 42.35 | 0.4652 times | Thu 04 December 2025 | 40.88 (3.49%) | 40.90 | 40.88 - 40.90 | 1.3432 times | Wed 03 December 2025 | 39.50 (0%) | 38.00 | 38.00 - 39.50 | 1.8658 times | Tue 02 December 2025 | 39.50 (3.95%) | 39.89 | 39.45 - 39.89 | 0.3422 times | Mon 01 December 2025 | 38.00 (4.17%) | 38.30 | 35.50 - 38.30 | 0.3123 times |
Weekly price and charts DeccanPolyp
Strong weekly Stock price targets for DeccanPolyp 531989 are 33.91 and 37.63
| Weekly Target 1 | 33.21 |
| Weekly Target 2 | 34.6 |
| Weekly Target 3 | 36.926666666667 |
| Weekly Target 4 | 38.32 |
| Weekly Target 5 | 40.65 |
Weekly price and volumes for Deccan Polyp
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 36.00 (-3.72%) | 39.25 | 35.53 - 39.25 | 0.0462 times | Fri 12 December 2025 | 37.39 (-9.9%) | 39.43 | 37.34 - 43.40 | 1.0939 times | Fri 05 December 2025 | 41.50 (13.76%) | 38.30 | 35.50 - 42.35 | 0.8248 times | Fri 28 November 2025 | 36.48 (22.7%) | 28.50 | 28.25 - 36.48 | 1.913 times | Fri 21 November 2025 | 29.73 (-9.53%) | 34.50 | 26.91 - 34.50 | 0.1634 times | Fri 14 November 2025 | 32.86 (-0.42%) | 33.00 | 29.74 - 33.00 | 0.5524 times | Fri 07 November 2025 | 33.00 (-5.58%) | 33.22 | 31.75 - 35.00 | 0.8009 times | Fri 31 October 2025 | 34.95 (2.7%) | 35.00 | 34.93 - 38.59 | 0.7031 times | Thu 23 October 2025 | 34.03 (-9.69%) | 35.80 | 34.03 - 39.54 | 0.9022 times | Fri 17 October 2025 | 37.68 (4.38%) | 34.30 | 32.59 - 39.33 | 3 times | Fri 10 October 2025 | 36.10 (-14.43%) | 44.29 | 36.10 - 46.50 | 0.9356 times |
Monthly price and charts DeccanPolyp
Strong monthly Stock price targets for DeccanPolyp 531989 are 31.8 and 39.7
| Monthly Target 1 | 30.4 |
| Monthly Target 2 | 33.2 |
| Monthly Target 3 | 38.3 |
| Monthly Target 4 | 41.1 |
| Monthly Target 5 | 46.2 |
Monthly price and volumes Deccan Polyp
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 36.00 (-1.32%) | 38.30 | 35.50 - 43.40 | 0.6662 times | Fri 28 November 2025 | 36.48 (4.38%) | 33.22 | 26.91 - 36.48 | 1.1629 times | Fri 31 October 2025 | 34.95 (-8.7%) | 40.19 | 32.59 - 46.50 | 2.1081 times | Tue 30 September 2025 | 38.28 (34.17%) | 29.95 | 29.95 - 38.28 | 1.7476 times | Fri 29 August 2025 | 28.53 (-11.51%) | 31.60 | 26.39 - 31.60 | 1.0805 times | Thu 31 July 2025 | 32.24 (99.01%) | 17.01 | 17.01 - 36.35 | 2.6368 times | Mon 30 June 2025 | 16.20 (10.2%) | 14.70 | 14.70 - 16.20 | 0.3192 times | Mon 26 May 2025 | 14.70 (5%) | 14.70 | 14.70 - 14.70 | 0.2489 times | Mon 28 April 2025 | 14.00 (-2.3%) | 13.90 | 13.90 - 14.00 | 0.026 times | Mon 10 March 2025 | 14.33 (4.98%) | 13.65 | 13.00 - 14.33 | 0.0038 times | Mon 24 February 2025 | 13.65 (5%) | 12.39 | 12.35 - 13.65 | 0.5798 times |
Yearly price and charts DeccanPolyp
Strong yearly Stock price targets for DeccanPolyp 531989 are 24.18 and 58.33
| Yearly Target 1 | -2.53 |
| Yearly Target 2 | 16.73 |
| Yearly Target 3 | 31.616666666667 |
| Yearly Target 4 | 50.88 |
| Yearly Target 5 | 65.77 |
Yearly price and volumes Deccan Polyp
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 36.00 (171.9%) | 13.24 | 12.35 - 46.50 | 2.9725 times | Mon 16 December 2024 | 13.24 (-21.61%) | 16.05 | 7.19 - 16.05 | 0.9178 times | Tue 26 December 2023 | 16.89 (211.05%) | 5.43 | 5.43 - 19.50 | 0.6397 times | Mon 26 December 2022 | 5.43 (26.28%) | 4.30 | 4.09 - 5.43 | 0.3988 times | Mon 29 November 2021 | 4.30 (24.28%) | 3.46 | 2.13 - 4.60 | 1.6734 times | Thu 31 December 2020 | 3.46 (38.96%) | 2.37 | 1.86 - 3.55 | 0.1791 times | Fri 20 December 2019 | 2.49 (0%) | 2.85 | 2.49 - 2.87 | 0.2189 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DeccanPolyp
Tomorrow's movement Prediction of Deccan Polyp 531989 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deccan Polyp 531989 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deccan Polyp 531989 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 5 points
Upper Bollinger band is at 45 and lower is at 28, while middle bands are at 32 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeccanPolyp (531989) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DeccanPolyp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeccanPolyp in short term but the sell signal is initial and weak.
DeccanPolyp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeccanPolyp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeccanPolyp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.2 and DeccanPolyp 531989 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeccanPolyp 531989 stock. Volume based technical analysis of DeccanPolyp 531989 stock is negative.
DeccanPolyp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan Polyp 531989
DMA (daily moving average) of Deccan Polyp 531989
| DMA period | DMA value |
| 5 day DMA | 39.07 |
| 12 day DMA | 39.22 |
| 20 day DMA | 36.15 |
| 35 day DMA | 35.21 |
| 50 day DMA | 36.15 |
| 100 day DMA | 33.86 |
| 150 day DMA | 26.62 |
| 200 day DMA | 23.23 |
EMA (exponential moving average) of Deccan Polyp 531989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.15 | 39.22 | 40.14 |
| 12 day EMA | 38.11 | 38.49 | 38.69 |
| 20 day EMA | 37.27 | 37.4 | 37.4 |
| 35 day EMA | 36.68 | 36.72 | 36.68 |
| 50 day EMA | 36.15 | 36.16 | 36.11 |
SMA (simple moving average) of Deccan Polyp 531989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.07 | 39.76 | 40.58 |
| 12 day SMA | 39.22 | 39.12 | 38.87 |
| 20 day SMA | 36.15 | 36 | 35.77 |
| 35 day SMA | 35.21 | 35.2 | 35.21 |
| 50 day SMA | 36.15 | 36.12 | 36.04 |
| 100 day SMA | 33.86 | 33.72 | 33.57 |
| 150 day SMA | 26.62 | 26.44 | 26.26 |
| 200 day SMA | 23.23 | 23.1 | 22.95 |
Fundamentals, profit and EPS of Deccan Polyp 531989
EPS is -0.09 and PE is: -400
Last quarter profit: (March 2022 quarter) -0.01 crores (66.67%)
Debt: 1.74 in crores
Market capitalization: 0.99
EPS is -0.19 and PE is: -189.47
Last quarter profit: (December 2021 quarter) -0.01 crores (0.00%)
Debt: 1.74 in crores
Market capitalization: 0.89
Videos related to: DeccanPolyp 531989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
