ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeccanPolyp 531989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccan Polyp 531989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeccanPolyp

Strong intraday Stock price targets for DeccanPolyp are 29.2 and 30.6

Intraday Target 128.03
Intraday Target 228.97
Intraday Target 329.433333333333
Intraday Target 430.37
Intraday Target 530.83

Daily price and volume Deccan Polyp

Date Closing Open Range Volume
Fri 20 February 2026 29.90 (4.91%) 28.50 28.50 - 29.90 1.7192 times
Thu 19 February 2026 28.50 (4.97%) 27.28 27.00 - 28.50 0.2027 times
Wed 18 February 2026 27.15 (4.99%) 25.86 25.86 - 27.15 0.1952 times
Tue 17 February 2026 25.86 (4.99%) 25.86 25.86 - 25.86 1.9144 times
Mon 16 February 2026 24.63 (4.99%) 24.63 24.63 - 24.63 0.0375 times
Fri 13 February 2026 23.46 (4.97%) 23.46 23.46 - 23.46 0.0375 times
Thu 12 February 2026 22.35 (4.98%) 22.35 22.35 - 22.35 0.3791 times
Wed 11 February 2026 21.29 (4.98%) 20.28 20.28 - 21.29 1.6179 times
Tue 10 February 2026 20.28 (-4.97%) 21.34 20.28 - 21.34 3.8776 times
Mon 09 February 2026 21.34 (-4.99%) 22.46 21.34 - 22.46 0.0188 times
Fri 06 February 2026 22.46 (-4.99%) 23.64 22.46 - 23.64 0.229 times

Daily chart DeccanPolyp

Weekly price and charts DeccanPolyp

Strong weekly Stock price targets for DeccanPolyp 531989 are 27.27 and 32.54

Weekly Target 122.87
Weekly Target 226.39
Weekly Target 328.143333333333
Weekly Target 431.66
Weekly Target 533.41

Weekly price and volumes for Deccan Polyp

Date Closing Open Range Volume
Fri 20 February 2026 29.90 (27.45%) 24.63 24.63 - 29.90 0.1825 times
Fri 13 February 2026 23.46 (4.45%) 22.46 20.28 - 23.46 0.2659 times
Fri 06 February 2026 22.46 (-18.48%) 26.18 22.46 - 26.18 0.0108 times
Thu 29 January 2026 27.55 (-5%) 29.00 27.55 - 29.00 0.0047 times
Wed 21 January 2026 29.00 (-5.66%) 30.00 29.00 - 30.00 0.1712 times
Wed 14 January 2026 30.74 (-9.59%) 35.70 30.00 - 35.70 1.4248 times
Fri 09 January 2026 34.00 (-5.03%) 35.08 34.00 - 36.96 0.068 times
Thu 01 January 2026 35.80 (1.7%) 34.50 31.82 - 35.82 7.4471 times
Fri 26 December 2025 35.20 (-5.76%) 37.35 35.20 - 37.35 0.1554 times
Thu 18 December 2025 37.35 (-0.11%) 39.25 35.53 - 39.25 0.2697 times
Fri 12 December 2025 37.39 (-9.9%) 39.43 37.34 - 43.40 1.1633 times

weekly chart DeccanPolyp

Monthly price and charts DeccanPolyp

Strong monthly Stock price targets for DeccanPolyp 531989 are 25.09 and 34.71

Monthly Target 117.07
Monthly Target 223.49
Monthly Target 326.693333333333
Monthly Target 433.11
Monthly Target 536.31

Monthly price and volumes Deccan Polyp

Date Closing Open Range Volume
Fri 20 February 2026 29.90 (8.53%) 26.18 20.28 - 29.90 0.1114 times
Thu 29 January 2026 27.55 (-21.55%) 35.82 27.55 - 36.96 0.5406 times
Wed 31 December 2025 35.12 (-3.73%) 38.30 31.82 - 43.40 2.2689 times
Fri 28 November 2025 36.48 (4.38%) 33.22 26.91 - 36.48 0.8848 times
Fri 31 October 2025 34.95 (-8.7%) 40.19 32.59 - 46.50 1.604 times
Tue 30 September 2025 38.28 (34.17%) 29.95 29.95 - 38.28 1.3297 times
Fri 29 August 2025 28.53 (-11.51%) 31.60 26.39 - 31.60 0.8221 times
Thu 31 July 2025 32.24 (99.01%) 17.01 17.01 - 36.35 2.0063 times
Mon 30 June 2025 16.20 (10.2%) 14.70 14.70 - 16.20 0.2428 times
Mon 26 May 2025 14.70 (5%) 14.70 14.70 - 14.70 0.1893 times
Mon 28 April 2025 14.00 (-2.3%) 13.90 13.90 - 14.00 0.0198 times

monthly chart DeccanPolyp

Yearly price and charts DeccanPolyp

Strong yearly Stock price targets for DeccanPolyp 531989 are 16.75 and 33.43

Yearly Target 112.37
Yearly Target 221.13
Yearly Target 329.046666666667
Yearly Target 437.81
Yearly Target 545.73

Yearly price and volumes Deccan Polyp

Date Closing Open Range Volume
Fri 20 February 2026 29.90 (-14.86%) 35.82 20.28 - 36.96 0.2394 times
Wed 31 December 2025 35.12 (165.26%) 13.24 12.35 - 46.50 3.6677 times
Mon 16 December 2024 13.24 (-21.61%) 16.05 7.19 - 16.05 0.9327 times
Tue 26 December 2023 16.89 (211.05%) 5.43 5.43 - 19.50 0.6501 times
Mon 26 December 2022 5.43 (26.28%) 4.30 4.09 - 5.43 0.4052 times
Mon 29 November 2021 4.30 (24.28%) 3.46 2.13 - 4.60 1.7006 times
Thu 31 December 2020 3.46 (38.96%) 2.37 1.86 - 3.55 0.182 times
Fri 20 December 2019 2.49 (0%) 2.85 2.49 - 2.87 0.2224 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of DeccanPolyp

Tomorrow's movement Prediction of Deccan Polyp 531989 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deccan Polyp 531989 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deccan Polyp 531989 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Deccan Polyp 531989 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Deccan Polyp 531989 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.05

Munafa value: 75 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 4 points

Upper Bollinger band is at 33 and lower is at 20, while middle bands are at 23 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DeccanPolyp (531989) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DeccanPolyp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DeccanPolyp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeccanPolyp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeccanPolyp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeccanPolyp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.57 and DeccanPolyp 531989 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeccanPolyp 531989 stock. Volume based technical analysis of DeccanPolyp 531989 stock is negative.

DeccanPolyp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deccan Polyp 531989

DMA (daily moving average) of Deccan Polyp 531989

DMA period DMA value
5 day DMA 27.21
12 day DMA 24.24
20 day DMA 25.91
35 day DMA 29.87
50 day DMA 32.36
100 day DMA 33.65
150 day DMA 31.26
200 day DMA 26.12

EMA (exponential moving average) of Deccan Polyp 531989

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4726.2625.14
12 day EMA26.2425.5825.05
20 day EMA26.9326.6226.42
35 day EMA28.8728.8128.83
50 day EMA31.731.7731.9

SMA (simple moving average) of Deccan Polyp 531989

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2125.9224.69
12 day SMA24.2423.8223.63
20 day SMA25.9125.9526.15
35 day SMA29.8730.0530.3
50 day SMA32.3632.3932.41
100 day SMA33.6533.7133.77
150 day SMA31.2631.1531.05
200 day SMA26.1226.0626.01

Fundamentals, profit and EPS of Deccan Polyp 531989

EPS is -0.09 and PE is: -332.22

Last quarter profit: (March 2022 quarter) -0.01 crores (66.67%)

Debt: 1.74 in crores

Market capitalization: 0.99

EPS is -0.19 and PE is: -157.37

Last quarter profit: (December 2021 quarter) -0.01 crores (0.00%)

Debt: 1.74 in crores

Market capitalization: 0.89

Videos related to: DeccanPolyp 531989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeccanPolyp 531989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top