Munafa Stock Market Course + Intraday & FNO calls 
DeccanPolyp 531989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Polyp 531989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531989
- 531989 Experts view
- Tomorrow's Movement 531989
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531989 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeccanPolyp
Strong intraday Stock price targets for DeccanPolyp are 28.5 and 29.5
| Intraday Target 1 | 28.33 |
| Intraday Target 2 | 28.67 |
| Intraday Target 3 | 29.333333333333 |
| Intraday Target 4 | 29.67 |
| Intraday Target 5 | 30.33 |
Daily price and volume Deccan Polyp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.00 (-3.33%) | 30.00 | 29.00 - 30.00 | 0.0516 times | Tue 20 January 2026 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.0162 times | Mon 19 January 2026 | 30.00 (-2.41%) | 30.00 | 30.00 - 30.00 | 0.961 times | Wed 14 January 2026 | 30.74 (0%) | 30.00 | 30.00 - 30.74 | 3.4898 times | Tue 13 January 2026 | 30.74 (-4.98%) | 30.74 | 30.74 - 30.74 | 0.0091 times | Mon 12 January 2026 | 32.35 (-4.85%) | 35.70 | 32.35 - 35.70 | 5.0637 times | Fri 09 January 2026 | 34.00 (-3.41%) | 36.96 | 34.00 - 36.96 | 0.3055 times | Thu 08 January 2026 | 35.20 (-2%) | 35.20 | 35.20 - 35.20 | 0.001 times | Wed 07 January 2026 | 35.92 (0%) | 35.92 | 35.92 - 35.92 | 0.001 times | Tue 06 January 2026 | 35.92 (0.34%) | 35.08 | 35.08 - 36.20 | 0.1012 times | Thu 01 January 2026 | 35.80 (1.94%) | 35.82 | 35.80 - 35.82 | 3.3633 times |
Weekly price and charts DeccanPolyp
Strong weekly Stock price targets for DeccanPolyp 531989 are 28.5 and 29.5
| Weekly Target 1 | 28.33 |
| Weekly Target 2 | 28.67 |
| Weekly Target 3 | 29.333333333333 |
| Weekly Target 4 | 29.67 |
| Weekly Target 5 | 30.33 |
Weekly price and volumes for Deccan Polyp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.00 (-5.66%) | 30.00 | 29.00 - 30.00 | 0.1242 times | Wed 14 January 2026 | 30.74 (-9.59%) | 35.70 | 30.00 - 35.70 | 1.0337 times | Fri 09 January 2026 | 34.00 (-5.03%) | 35.08 | 34.00 - 36.96 | 0.0493 times | Thu 01 January 2026 | 35.80 (1.7%) | 34.50 | 31.82 - 35.82 | 5.4025 times | Fri 26 December 2025 | 35.20 (-5.76%) | 37.35 | 35.20 - 37.35 | 0.1127 times | Thu 18 December 2025 | 37.35 (-0.11%) | 39.25 | 35.53 - 39.25 | 0.1956 times | Fri 12 December 2025 | 37.39 (-9.9%) | 39.43 | 37.34 - 43.40 | 0.8439 times | Fri 05 December 2025 | 41.50 (13.76%) | 38.30 | 35.50 - 42.35 | 0.6363 times | Fri 28 November 2025 | 36.48 (22.7%) | 28.50 | 28.25 - 36.48 | 1.4758 times | Fri 21 November 2025 | 29.73 (-9.53%) | 34.50 | 26.91 - 34.50 | 0.126 times | Fri 14 November 2025 | 32.86 (-0.42%) | 33.00 | 29.74 - 33.00 | 0.4262 times |
Monthly price and charts DeccanPolyp
Strong monthly Stock price targets for DeccanPolyp 531989 are 25.02 and 32.98
| Monthly Target 1 | 23.69 |
| Monthly Target 2 | 26.35 |
| Monthly Target 3 | 31.653333333333 |
| Monthly Target 4 | 34.31 |
| Monthly Target 5 | 39.61 |
Monthly price and volumes Deccan Polyp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.00 (-17.43%) | 35.82 | 29.00 - 36.96 | 0.5445 times | Wed 31 December 2025 | 35.12 (-3.73%) | 38.30 | 31.82 - 43.40 | 2.2902 times | Fri 28 November 2025 | 36.48 (4.38%) | 33.22 | 26.91 - 36.48 | 0.8931 times | Fri 31 October 2025 | 34.95 (-8.7%) | 40.19 | 32.59 - 46.50 | 1.619 times | Tue 30 September 2025 | 38.28 (34.17%) | 29.95 | 29.95 - 38.28 | 1.3422 times | Fri 29 August 2025 | 28.53 (-11.51%) | 31.60 | 26.39 - 31.60 | 0.8298 times | Thu 31 July 2025 | 32.24 (99.01%) | 17.01 | 17.01 - 36.35 | 2.025 times | Mon 30 June 2025 | 16.20 (10.2%) | 14.70 | 14.70 - 16.20 | 0.2451 times | Mon 26 May 2025 | 14.70 (5%) | 14.70 | 14.70 - 14.70 | 0.1911 times | Mon 28 April 2025 | 14.00 (-2.3%) | 13.90 | 13.90 - 14.00 | 0.02 times | Mon 10 March 2025 | 14.33 (4.98%) | 13.65 | 13.00 - 14.33 | 0.0029 times |
Yearly price and charts DeccanPolyp
Strong yearly Stock price targets for DeccanPolyp 531989 are 25.02 and 32.98
| Yearly Target 1 | 23.69 |
| Yearly Target 2 | 26.35 |
| Yearly Target 3 | 31.653333333333 |
| Yearly Target 4 | 34.31 |
| Yearly Target 5 | 39.61 |
Yearly price and volumes Deccan Polyp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.00 (-17.43%) | 35.82 | 29.00 - 36.96 | 0.1991 times | Wed 31 December 2025 | 35.12 (165.26%) | 13.24 | 12.35 - 46.50 | 3.6867 times | Mon 16 December 2024 | 13.24 (-21.61%) | 16.05 | 7.19 - 16.05 | 0.9375 times | Tue 26 December 2023 | 16.89 (211.05%) | 5.43 | 5.43 - 19.50 | 0.6535 times | Mon 26 December 2022 | 5.43 (26.28%) | 4.30 | 4.09 - 5.43 | 0.4073 times | Mon 29 November 2021 | 4.30 (24.28%) | 3.46 | 2.13 - 4.60 | 1.7094 times | Thu 31 December 2020 | 3.46 (38.96%) | 2.37 | 1.86 - 3.55 | 0.183 times | Fri 20 December 2019 | 2.49 (0%) | 2.85 | 2.49 - 2.87 | 0.2236 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DeccanPolyp
Tomorrow's movement Prediction of Deccan Polyp 531989 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deccan Polyp 531989 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deccan Polyp 531989 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 29, while middle bands are at 32 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeccanPolyp (531989) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeccanPolyp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeccanPolyp in short term and the sell signal is strong.
DeccanPolyp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeccanPolyp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeccanPolyp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.63 and DeccanPolyp 531989 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeccanPolyp 531989 stock. Volume based technical analysis of DeccanPolyp 531989 stock is negative.
DeccanPolyp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan Polyp 531989
DMA (daily moving average) of Deccan Polyp 531989
| DMA period | DMA value |
| 5 day DMA | 30.1 |
| 12 day DMA | 32.9 |
| 20 day DMA | 34.15 |
| 35 day DMA | 35.74 |
| 50 day DMA | 34.79 |
| 100 day DMA | 34.39 |
| 150 day DMA | 29.87 |
| 200 day DMA | 25.45 |
EMA (exponential moving average) of Deccan Polyp 531989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.33 | 30.99 | 31.49 |
| 12 day EMA | 32.2 | 32.78 | 33.28 |
| 20 day EMA | 33.42 | 33.88 | 34.29 |
| 35 day EMA | 33.94 | 34.23 | 34.48 |
| 50 day EMA | 34.34 | 34.56 | 34.75 |
SMA (simple moving average) of Deccan Polyp 531989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.1 | 30.77 | 31.57 |
| 12 day SMA | 32.9 | 33.27 | 33.71 |
| 20 day SMA | 34.15 | 34.57 | 35.04 |
| 35 day SMA | 35.74 | 35.76 | 35.71 |
| 50 day SMA | 34.79 | 34.91 | 35.01 |
| 100 day SMA | 34.39 | 34.4 | 34.41 |
| 150 day SMA | 29.87 | 29.74 | 29.6 |
| 200 day SMA | 25.45 | 25.37 | 25.29 |
Fundamentals, profit and EPS of Deccan Polyp 531989
EPS is -0.09 and PE is: -322.22
Last quarter profit: (March 2022 quarter) -0.01 crores (66.67%)
Debt: 1.74 in crores
Market capitalization: 0.99
EPS is -0.19 and PE is: -152.63
Last quarter profit: (December 2021 quarter) -0.01 crores (0.00%)
Debt: 1.74 in crores
Market capitalization: 0.89
Videos related to: DeccanPolyp 531989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
