Munafa Stock Market Course + Intraday & FNO calls 
Charterlogis 531977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charterlogis 531977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531977
- 531977 Experts view
- Tomorrow's Movement 531977
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531977 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Charterlogis
Strong intraday Stock price targets for Charterlogis are 10.14 and 10.14
| Intraday Target 1 | 10.14 |
| Intraday Target 2 | 10.14 |
| Intraday Target 3 | 10.14 |
| Intraday Target 4 | 10.14 |
| Intraday Target 5 | 10.14 |
Daily price and volume Charterlogis
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 10.14 (1.91%) | 10.14 | 10.14 - 10.14 | 0.3462 times | Fri 04 September 2026 | 9.95 (1.95%) | 9.95 | 9.95 - 9.95 | 0.3125 times | Thu 03 September 2026 | 9.76 (1.99%) | 9.76 | 9.76 - 9.76 | 0.416 times | Wed 02 September 2026 | 9.57 (1.92%) | 9.57 | 9.57 - 9.57 | 0.6645 times | Tue 01 September 2026 | 9.39 (-1.57%) | 9.35 | 9.35 - 9.39 | 2.7367 times | Mon 31 August 2026 | 9.54 (-1.95%) | 9.54 | 9.54 - 9.54 | 2.8763 times | Fri 28 August 2026 | 9.73 (-1.92%) | 9.73 | 9.73 - 9.73 | 1.5019 times | Thu 27 August 2026 | 9.92 (-1.98%) | 9.92 | 9.92 - 9.92 | 0.5449 times | Wed 26 August 2026 | 10.12 (-1.94%) | 10.12 | 10.12 - 10.12 | 0.4995 times | Tue 25 August 2026 | 10.32 (-1.99%) | 10.32 | 10.32 - 10.32 | 0.1016 times | Mon 24 August 2026 | 10.53 (-1.96%) | 10.53 | 10.53 - 10.53 | 0.114 times |
Weekly price and charts Charterlogis
Strong weekly Stock price targets for Charterlogis 531977 are 10.14 and 10.14
| Weekly Target 1 | 10.14 |
| Weekly Target 2 | 10.14 |
| Weekly Target 3 | 10.14 |
| Weekly Target 4 | 10.14 |
| Weekly Target 5 | 10.14 |
Weekly price and volumes for Charterlogis
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 10.14 (1.91%) | 10.14 | 10.14 - 10.14 | 0.024 times | Fri 04 September 2026 | 9.95 (2.26%) | 9.54 | 9.35 - 9.95 | 0.4857 times | Fri 28 August 2026 | 9.73 (-9.4%) | 10.53 | 9.73 - 10.53 | 0.1915 times | Fri 21 August 2026 | 10.74 (13.65%) | 9.76 | 9.51 - 11.45 | 2.2466 times | Fri 14 August 2026 | 9.45 (2.94%) | 10.00 | 8.86 - 10.00 | 3.0112 times | Fri 07 August 2026 | 9.18 (58.82%) | 5.80 | 5.51 - 9.18 | 2.361 times | Fri 31 July 2026 | 5.78 (-0.17%) | 5.79 | 4.85 - 6.29 | 0.9434 times | Fri 24 July 2026 | 5.79 (-3.34%) | 6.30 | 5.49 - 6.37 | 0.5176 times | Fri 17 July 2026 | 5.99 (-1.48%) | 5.86 | 5.71 - 6.56 | 0.1772 times | Fri 10 July 2026 | 6.08 (-7.32%) | 6.21 | 5.85 - 6.76 | 0.0419 times | Fri 03 July 2026 | 6.56 (3.96%) | 6.50 | 5.80 - 6.97 | 0.1996 times |
Monthly price and charts Charterlogis
Strong monthly Stock price targets for Charterlogis 531977 are 9.75 and 10.54
| Monthly Target 1 | 9.09 |
| Monthly Target 2 | 9.61 |
| Monthly Target 3 | 9.8766666666667 |
| Monthly Target 4 | 10.4 |
| Monthly Target 5 | 10.67 |
Monthly price and volumes Charterlogis
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 10.14 (6.29%) | 9.35 | 9.35 - 10.14 | 0.1761 times | Mon 31 August 2026 | 9.54 (65.05%) | 5.80 | 5.51 - 11.45 | 4.5471 times | Fri 31 July 2026 | 5.78 (-6.02%) | 6.39 | 4.85 - 6.97 | 1.0121 times | Tue 30 June 2026 | 6.15 (-10.74%) | 6.99 | 5.70 - 7.00 | 0.2989 times | Fri 29 May 2026 | 6.89 (-3.77%) | 7.13 | 6.18 - 7.75 | 0.2799 times | Thu 30 April 2026 | 7.16 (41.78%) | 5.25 | 5.11 - 7.84 | 0.5454 times | Mon 30 March 2026 | 5.05 (-29.96%) | 6.51 | 4.80 - 7.96 | 0.8903 times | Fri 27 February 2026 | 7.21 (-11.43%) | 8.58 | 6.86 - 9.39 | 0.7512 times | Fri 30 January 2026 | 8.14 (9.41%) | 7.50 | 6.27 - 9.95 | 1.0428 times | Wed 31 December 2025 | 7.44 (-4.12%) | 7.73 | 6.15 - 8.00 | 0.4563 times | Fri 28 November 2025 | 7.76 (-6.62%) | 8.21 | 7.02 - 8.49 | 0.2741 times |
Yearly price and charts Charterlogis
Strong yearly Stock price targets for Charterlogis 531977 are 7.47 and 14.12
| Yearly Target 1 | 2.15 |
| Yearly Target 2 | 6.14 |
| Yearly Target 3 | 8.7966666666667 |
| Yearly Target 4 | 12.79 |
| Yearly Target 5 | 15.45 |
Yearly price and volumes Charterlogis
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 10.14 (36.29%) | 7.50 | 4.80 - 11.45 | 1.1643 times | Wed 31 December 2025 | 7.44 (-39.71%) | 12.78 | 6.15 - 13.99 | 0.6212 times | Tue 31 December 2024 | 12.34 (64.31%) | 7.51 | 5.87 - 14.19 | 2.0478 times | Fri 29 December 2023 | 7.51 (39.59%) | 5.49 | 3.45 - 9.48 | 1.3716 times | Fri 30 December 2022 | 5.38 (-45.55%) | 10.19 | 4.65 - 11.02 | 1.2148 times | Fri 31 December 2021 | 9.88 (138.65%) | 3.95 | 3.02 - 23.55 | 1.9724 times | Thu 31 December 2020 | 4.14 (42.76%) | 3.09 | 1.77 - 4.84 | 0.2851 times | Tue 31 December 2019 | 2.90 (-54.26%) | 6.39 | 2.36 - 7.65 | 0.2589 times | Mon 31 December 2018 | 6.34 (0%) | 6.80 | 5.10 - 7.50 | 0.0639 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Charterlogis
Tomorrow's movement Prediction of Charterlogis 531977 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Charterlogis 531977 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Charterlogis (531977) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Charterlogis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Charterlogis in short term but the sell signal is initial and weak.
Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Charterlogis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Charterlogis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.63 and Charterlogis 531977 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charterlogis 531977 stock. Volume based technical analysis of Charterlogis 531977 stock is negative.
Charterlogis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charterlogis 531977
DMA (daily moving average) of Charterlogis 531977
| DMA period | DMA value |
| 5 day DMA | 9.76 |
| 12 day DMA | 9.98 |
| 20 day DMA | 9.97 |
| 35 day DMA | 8.47 |
| 50 day DMA | 7.76 |
| 100 day DMA | 7.24 |
| 150 day DMA | 7.22 |
| 200 day DMA | 7.3 |
EMA (exponential moving average) of Charterlogis 531977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.9 | 9.78 | 9.69 |
| 12 day EMA | 9.82 | 9.76 | 9.73 |
| 20 day EMA | 9.51 | 9.44 | 9.39 |
| 35 day EMA | 8.78 | 8.7 | 8.63 |
| 50 day EMA | 7.83 | 7.74 | 7.65 |
SMA (simple moving average) of Charterlogis 531977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.76 | 9.64 | 9.6 |
| 12 day SMA | 9.98 | 10.04 | 10.12 |
| 20 day SMA | 9.97 | 9.93 | 9.89 |
| 35 day SMA | 8.47 | 8.35 | 8.24 |
| 50 day SMA | 7.76 | 7.69 | 7.61 |
| 100 day SMA | 7.24 | 7.21 | 7.18 |
| 150 day SMA | 7.22 | 7.21 | 7.2 |
| 200 day SMA | 7.3 | 7.29 | 7.28 |
Fundamentals, profit and EPS of Charterlogis 531977
EPS is 0.02 and PE is: 507
Last quarter profit: (December 2025 quarter) -1.05 crores (-241.89%)
Debt: 25.70 in crores
Market capitalization: 68.91
EPS is 0.18 and PE is: 56.33
Last quarter profit: (September 2025 quarter) 0.37 crores (19.35%)
Debt: 25.70 in crores
Market capitalization: 85.06
Videos related to: Charterlogis 531977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
