Munafa Stock Market Course + Intraday & FNO calls 
Charterlogis 531977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charterlogis 531977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531977
- 531977 Experts view
- Tomorrow's Movement 531977
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531977 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Charterlogis
Strong intraday Stock price targets for Charterlogis are 7.6 and 8.29
| Intraday Target 1 | 7.46 |
| Intraday Target 2 | 7.73 |
| Intraday Target 3 | 8.15 |
| Intraday Target 4 | 8.42 |
| Intraday Target 5 | 8.84 |
Daily price and volume Charterlogis
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.00 (-3.15%) | 8.30 | 7.88 - 8.57 | 0.6054 times | Thu 08 January 2026 | 8.26 (-6.14%) | 9.35 | 8.10 - 9.35 | 0.1761 times | Wed 07 January 2026 | 8.80 (-6.58%) | 9.58 | 8.80 - 9.58 | 0.3831 times | Tue 06 January 2026 | 9.42 (6.2%) | 8.87 | 8.77 - 9.95 | 1.7302 times | Mon 05 January 2026 | 8.87 (6.48%) | 8.49 | 7.51 - 9.25 | 1.5868 times | Fri 02 January 2026 | 8.33 (19.86%) | 7.15 | 7.14 - 8.34 | 3.3863 times | Thu 01 January 2026 | 6.95 (-6.59%) | 7.50 | 6.27 - 7.50 | 1.0645 times | Wed 31 December 2025 | 7.44 (6.13%) | 7.15 | 6.75 - 8.00 | 0.5266 times | Tue 30 December 2025 | 7.01 (-0.57%) | 6.57 | 6.57 - 7.25 | 0.0764 times | Mon 29 December 2025 | 7.05 (-0.42%) | 7.48 | 7.00 - 7.48 | 0.4647 times | Fri 26 December 2025 | 7.08 (0.14%) | 7.01 | 7.01 - 7.34 | 0.5322 times |
Weekly price and charts Charterlogis
Strong weekly Stock price targets for Charterlogis 531977 are 6.54 and 8.98
| Weekly Target 1 | 6.05 |
| Weekly Target 2 | 7.02 |
| Weekly Target 3 | 8.4866666666667 |
| Weekly Target 4 | 9.46 |
| Weekly Target 5 | 10.93 |
Weekly price and volumes for Charterlogis
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.00 (-3.96%) | 8.49 | 7.51 - 9.95 | 2.3348 times | Fri 02 January 2026 | 8.33 (17.66%) | 7.48 | 6.27 - 8.34 | 2.875 times | Fri 26 December 2025 | 7.08 (1.72%) | 6.97 | 6.82 - 7.48 | 0.4718 times | Fri 19 December 2025 | 6.96 (0.43%) | 6.62 | 6.62 - 7.35 | 0.4357 times | Fri 12 December 2025 | 6.93 (-5.84%) | 7.26 | 6.15 - 7.75 | 1.7142 times | Fri 05 December 2025 | 7.36 (-5.15%) | 7.73 | 7.24 - 7.88 | 0.162 times | Fri 28 November 2025 | 7.76 (1.97%) | 7.52 | 7.02 - 7.99 | 0.3495 times | Fri 21 November 2025 | 7.61 (-3.79%) | 7.92 | 7.51 - 8.49 | 0.6256 times | Fri 14 November 2025 | 7.91 (2.86%) | 7.71 | 7.16 - 8.30 | 0.6839 times | Fri 07 November 2025 | 7.69 (-7.46%) | 8.21 | 7.55 - 8.48 | 0.3476 times | Fri 31 October 2025 | 8.31 (4.66%) | 8.03 | 7.75 - 8.68 | 0.6396 times |
Monthly price and charts Charterlogis
Strong monthly Stock price targets for Charterlogis 531977 are 7.14 and 10.82
| Monthly Target 1 | 4.39 |
| Monthly Target 2 | 6.2 |
| Monthly Target 3 | 8.0733333333333 |
| Monthly Target 4 | 9.88 |
| Monthly Target 5 | 11.75 |
Monthly price and volumes Charterlogis
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.00 (7.53%) | 7.50 | 6.27 - 9.95 | 1.7602 times | Wed 31 December 2025 | 7.44 (-4.12%) | 7.73 | 6.15 - 8.00 | 1.2633 times | Fri 28 November 2025 | 7.76 (-6.62%) | 8.21 | 7.02 - 8.49 | 0.759 times | Fri 31 October 2025 | 8.31 (3.1%) | 8.19 | 7.70 - 9.30 | 0.898 times | Tue 30 September 2025 | 8.06 (-6.06%) | 8.36 | 7.80 - 8.99 | 0.9895 times | Fri 29 August 2025 | 8.58 (-11.64%) | 10.09 | 8.28 - 10.09 | 0.5975 times | Thu 31 July 2025 | 9.71 (14.91%) | 8.31 | 7.86 - 10.10 | 1.3188 times | Mon 30 June 2025 | 8.45 (-6.53%) | 9.17 | 7.66 - 9.66 | 0.8201 times | Fri 30 May 2025 | 9.04 (0.67%) | 9.60 | 8.15 - 9.68 | 0.6923 times | Wed 30 April 2025 | 8.98 (6.27%) | 8.30 | 7.66 - 10.88 | 0.9011 times | Fri 28 March 2025 | 8.45 (-1.05%) | 8.12 | 7.75 - 9.58 | 2.0505 times |
Yearly price and charts Charterlogis
Strong yearly Stock price targets for Charterlogis 531977 are 7.14 and 10.82
| Yearly Target 1 | 4.39 |
| Yearly Target 2 | 6.2 |
| Yearly Target 3 | 8.0733333333333 |
| Yearly Target 4 | 9.88 |
| Yearly Target 5 | 11.75 |
Yearly price and volumes Charterlogis
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.00 (7.53%) | 7.50 | 6.27 - 9.95 | 0.0882 times | Wed 31 December 2025 | 7.44 (-39.71%) | 12.78 | 6.15 - 13.99 | 0.7065 times | Tue 31 December 2024 | 12.34 (64.31%) | 7.51 | 5.87 - 14.19 | 2.3291 times | Fri 29 December 2023 | 7.51 (39.59%) | 5.49 | 3.45 - 9.48 | 1.5599 times | Fri 30 December 2022 | 5.38 (-45.55%) | 10.19 | 4.65 - 11.02 | 1.3817 times | Fri 31 December 2021 | 9.88 (138.65%) | 3.95 | 3.02 - 23.55 | 2.2432 times | Thu 31 December 2020 | 4.14 (42.76%) | 3.09 | 1.77 - 4.84 | 0.3242 times | Tue 31 December 2019 | 2.90 (-54.26%) | 6.39 | 2.36 - 7.65 | 0.2944 times | Mon 31 December 2018 | 6.34 (0%) | 6.80 | 5.10 - 7.50 | 0.0727 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Charterlogis
Tomorrow's movement Prediction of Charterlogis 531977 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Charterlogis 531977 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Charterlogis (531977) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charterlogis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Charterlogis in short term and the buy signal is strong.
Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charterlogis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Charterlogis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.34 and Charterlogis 531977 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Charterlogis 531977 stock. Volume based technical analysis of Charterlogis 531977 stock is negative.
Charterlogis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charterlogis 531977
DMA (daily moving average) of Charterlogis 531977
| DMA period | DMA value |
| 5 day DMA | 8.67 |
| 12 day DMA | 7.86 |
| 20 day DMA | 7.51 |
| 35 day DMA | 7.46 |
| 50 day DMA | 7.6 |
| 100 day DMA | 7.94 |
| 150 day DMA | 8.16 |
| 200 day DMA | 8.38 |
EMA (exponential moving average) of Charterlogis 531977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.31 | 8.47 | 8.57 |
| 12 day EMA | 8.01 | 8.01 | 7.96 |
| 20 day EMA | 7.78 | 7.76 | 7.71 |
| 35 day EMA | 7.71 | 7.69 | 7.66 |
| 50 day EMA | 7.73 | 7.72 | 7.7 |
SMA (simple moving average) of Charterlogis 531977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.67 | 8.74 | 8.47 |
| 12 day SMA | 7.86 | 7.78 | 7.67 |
| 20 day SMA | 7.51 | 7.46 | 7.37 |
| 35 day SMA | 7.46 | 7.45 | 7.44 |
| 50 day SMA | 7.6 | 7.6 | 7.59 |
| 100 day SMA | 7.94 | 7.94 | 7.95 |
| 150 day SMA | 8.16 | 8.17 | 8.17 |
| 200 day SMA | 8.38 | 8.39 | 8.39 |
Fundamentals, profit and EPS of Charterlogis 531977
EPS is 0.18 and PE is: 44.44
Last quarter profit: (September 2025 quarter) 0.37 crores (19.35%)
Debt: 25.70 in crores
Market capitalization: 85.06
EPS is 0.10 and PE is: 80
Last quarter profit: (June 2025 quarter) 2.02 crores (55.38%)
Debt: 21.39 in crores
Market capitalization: 103.17
Videos related to: Charterlogis 531977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
