Charterlogis 531977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charterlogis 531977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Charterlogis

Strong intraday Stock price targets for Charterlogis are 13.07 and 14.05

Intraday Target 1	12.28
Intraday Target 2	12.87
Intraday Target 3	13.26
Intraday Target 4	13.85
Intraday Target 5	14.24

Daily price and volume Charterlogis

Date	Closing	Open	Range	Volume
Tue 17 December 2024	13.46 (4.18%)	13.07	12.67 - 13.65	3.156 times
Mon 16 December 2024	12.92 (12.94%)	11.90	11.63 - 13.49	2.8852 times
Fri 13 December 2024	11.44 (1.42%)	11.47	11.13 - 11.52	0.3159 times
Thu 12 December 2024	11.28 (-1.74%)	11.40	11.11 - 11.75	0.235 times
Wed 11 December 2024	11.48 (3.24%)	11.15	10.85 - 12.20	0.6512 times
Tue 10 December 2024	11.12 (-2.2%)	11.06	11.06 - 11.42	0.1711 times
Mon 09 December 2024	11.37 (-0.52%)	11.50	11.00 - 11.60	0.2716 times
Fri 06 December 2024	11.43 (7.12%)	10.88	10.67 - 11.70	1.7914 times
Thu 05 December 2024	10.67 (-1.2%)	10.70	10.54 - 10.94	0.1533 times
Wed 04 December 2024	10.80 (-0.55%)	10.86	10.50 - 10.95	0.3694 times
Tue 03 December 2024	10.86 (7.52%)	10.00	10.00 - 11.00	0.8597 times

Daily chart Charterlogis

Weekly price and charts Charterlogis

Strong weekly Stock price targets for Charterlogis 531977 are 12.55 and 14.57

Weekly Target 1	10.89
Weekly Target 2	12.18
Weekly Target 3	12.913333333333
Weekly Target 4	14.2
Weekly Target 5	14.93

Weekly price and volumes for Charterlogis

Date	Closing	Open	Range	Volume
Tue 17 December 2024	13.46 (17.66%)	11.90	11.63 - 13.65	2.6548 times
Fri 13 December 2024	11.44 (0.09%)	11.50	10.85 - 12.20	0.7228 times
Fri 06 December 2024	11.43 (9.27%)	10.46	10.00 - 11.70	1.5839 times
Fri 29 November 2024	10.46 (5.76%)	10.09	9.50 - 10.59	0.5256 times
Fri 22 November 2024	9.89 (0.1%)	9.99	9.51 - 10.20	0.4012 times
Thu 14 November 2024	9.88 (-3.04%)	10.48	9.15 - 10.48	0.4354 times
Fri 08 November 2024	10.19 (-5.39%)	10.80	9.96 - 10.80	0.8349 times
Fri 01 November 2024	10.77 (3.66%)	10.40	9.92 - 11.20	0.4402 times
Fri 25 October 2024	10.39 (-9.97%)	11.73	9.65 - 11.73	0.4639 times
Fri 18 October 2024	11.54 (13.58%)	10.16	9.80 - 12.50	1.9374 times
Fri 11 October 2024	10.16 (-2.78%)	9.86	9.80 - 10.63	0.3136 times

weekly chart Charterlogis

Monthly price and charts Charterlogis

Strong monthly Stock price targets for Charterlogis 531977 are 11.73 and 15.38

Monthly Target 1	8.72
Monthly Target 2	11.09
Monthly Target 3	12.37
Monthly Target 4	14.74
Monthly Target 5	16.02

Monthly price and volumes Charterlogis

Date	Closing	Open	Range	Volume
Tue 17 December 2024	13.46 (28.68%)	10.46	10.00 - 13.65	1.0972 times
Fri 29 November 2024	10.46 (-2.15%)	10.68	9.15 - 11.20	0.521 times
Thu 31 October 2024	10.69 (2%)	10.64	9.65 - 12.50	0.6971 times
Mon 30 September 2024	10.48 (-4.99%)	11.39	9.99 - 11.63	0.923 times
Fri 30 August 2024	11.03 (-1.25%)	11.19	9.61 - 12.60	1.2293 times
Wed 31 July 2024	11.17 (2.76%)	10.87	9.51 - 11.48	0.7724 times
Fri 28 June 2024	10.87 (-8.89%)	12.18	10.45 - 12.52	0.8195 times
Fri 31 May 2024	11.93 (16.62%)	10.74	9.30 - 12.54	1.6518 times
Tue 30 April 2024	10.23 (22.37%)	8.59	8.27 - 10.62	1.5183 times
Thu 28 March 2024	8.36 (26.86%)	6.50	5.87 - 8.60	0.7701 times
Thu 29 February 2024	6.59 (-17.21%)	7.94	6.44 - 9.14	1.7356 times

monthly chart Charterlogis

Indicator Analysis of Charterlogis

Tomorrow's movement Prediction of Charterlogis 531977 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 11.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Charterlogis 531977 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Charterlogis 531977 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Charterlogis 531977 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Charterlogis 531977 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.82

Tomorrow's movement Prediction of Charterlogis 531977 looks bullish. It has broken an important resistance level of 13 with high volumes

Munafa value: 115 as on Tue 17 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Charterlogis (531977) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Charterlogis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Charterlogis in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Charterlogis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Charterlogis in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Charterlogis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.46 and Charterlogis 531977 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Charterlogis 531977 stock. Volume based technical analysis of Charterlogis 531977 stock is negative.

Charterlogis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Charterlogis 531977

DMA (daily moving average) of Charterlogis 531977

DMA period	DMA value
5 day DMA	12.12
12 day DMA	11.41
20 day DMA	10.85
35 day DMA	10.57
50 day DMA	10.58
100 day DMA	10.65
150 day DMA	10.77
200 day DMA	10.13

EMA (exponential moving average) of Charterlogis 531977

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.37	11.83	11.29
12 day EMA	11.62	11.28	10.98
20 day EMA	11.2	10.96	10.75
35 day EMA	10.92	10.77	10.64
50 day EMA	10.73	10.62	10.53

SMA (simple moving average) of Charterlogis 531977

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.12	11.65	11.34
12 day SMA	11.41	11.16	10.92
20 day SMA	10.85	10.65	10.5
35 day SMA	10.57	10.48	10.41
50 day SMA	10.58	10.52	10.47
100 day SMA	10.65	10.62	10.59
150 day SMA	10.77	10.74	10.72
200 day SMA	10.13	10.1	10.07

Fundamentals, profit and EPS of Charterlogis 531977

EPS is 0.26 and PE is: 51.77

Last quarter profit: (September 2024 quarter) 0.31 crores (487.50%)

Debt: 28.05 in crores

Market capitalization: 133.71

EPS is 0.22 and PE is: 61.18

Last quarter profit: (June 2024 quarter) 1.30 crores (690.91%)

Debt: 20.71 in crores

Market capitalization: 105.90