Munafa Stock Market Course + Intraday & FNO calls 
Charterlogis 531977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charterlogis 531977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531977
- 531977 Experts view
- Tomorrow's Movement 531977
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531977 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Charterlogis
Strong intraday Stock price targets for Charterlogis are 6.87 and 7.48
| Intraday Target 1 | 6.4 |
| Intraday Target 2 | 6.73 |
| Intraday Target 3 | 7.01 |
| Intraday Target 4 | 7.34 |
| Intraday Target 5 | 7.62 |
Daily price and volume Charterlogis
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.06 (0.86%) | 7.01 | 6.68 - 7.29 | 0.6037 times | Mon 08 December 2025 | 7.00 (-4.89%) | 7.26 | 6.95 - 7.43 | 1.5499 times | Fri 05 December 2025 | 7.36 (0.27%) | 7.24 | 7.24 - 7.55 | 0.2835 times | Thu 04 December 2025 | 7.34 (-2.52%) | 7.30 | 7.30 - 7.65 | 1.0215 times | Wed 03 December 2025 | 7.53 (-1.57%) | 7.33 | 7.33 - 7.73 | 0.4463 times | Tue 02 December 2025 | 7.65 (-1.54%) | 7.56 | 7.30 - 7.75 | 0.8 times | Mon 01 December 2025 | 7.77 (0.13%) | 7.73 | 7.56 - 7.88 | 0.2881 times | Fri 28 November 2025 | 7.76 (0.91%) | 7.87 | 7.61 - 7.90 | 1.1561 times | Thu 27 November 2025 | 7.69 (3.22%) | 7.64 | 7.45 - 7.91 | 0.7617 times | Wed 26 November 2025 | 7.45 (-2.1%) | 7.99 | 7.02 - 7.99 | 3.0892 times | Tue 25 November 2025 | 7.61 (-1.3%) | 7.60 | 7.51 - 7.89 | 0.4889 times |
Weekly price and charts Charterlogis
Strong weekly Stock price targets for Charterlogis 531977 are 6.5 and 7.25
| Weekly Target 1 | 6.31 |
| Weekly Target 2 | 6.68 |
| Weekly Target 3 | 7.0566666666667 |
| Weekly Target 4 | 7.43 |
| Weekly Target 5 | 7.81 |
Weekly price and volumes for Charterlogis
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.06 (-4.08%) | 7.26 | 6.68 - 7.43 | 0.2759 times | Fri 05 December 2025 | 7.36 (-5.15%) | 7.73 | 7.24 - 7.88 | 0.3637 times | Fri 28 November 2025 | 7.76 (1.97%) | 7.52 | 7.02 - 7.99 | 0.7847 times | Fri 21 November 2025 | 7.61 (-3.79%) | 7.92 | 7.51 - 8.49 | 1.4048 times | Fri 14 November 2025 | 7.91 (2.86%) | 7.71 | 7.16 - 8.30 | 1.5356 times | Fri 07 November 2025 | 7.69 (-7.46%) | 8.21 | 7.55 - 8.48 | 0.7806 times | Fri 31 October 2025 | 8.31 (4.66%) | 8.03 | 7.75 - 8.68 | 1.4362 times | Thu 23 October 2025 | 7.94 (0.63%) | 7.75 | 7.74 - 8.28 | 0.2641 times | Fri 17 October 2025 | 7.89 (-4.01%) | 8.03 | 7.70 - 9.30 | 2.203 times | Fri 10 October 2025 | 8.22 (2.24%) | 8.39 | 7.90 - 8.47 | 0.9515 times | Fri 03 October 2025 | 8.04 (0.12%) | 8.00 | 7.80 - 8.30 | 0.7536 times |
Monthly price and charts Charterlogis
Strong monthly Stock price targets for Charterlogis 531977 are 6.27 and 7.47
| Monthly Target 1 | 6.01 |
| Monthly Target 2 | 6.53 |
| Monthly Target 3 | 7.2066666666667 |
| Monthly Target 4 | 7.73 |
| Monthly Target 5 | 8.41 |
Monthly price and volumes Charterlogis
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.06 (-9.02%) | 7.73 | 6.68 - 7.88 | 0.1179 times | Fri 28 November 2025 | 7.76 (-6.62%) | 8.21 | 7.02 - 8.49 | 0.8309 times | Fri 31 October 2025 | 8.31 (3.1%) | 8.19 | 7.70 - 9.30 | 0.9831 times | Tue 30 September 2025 | 8.06 (-6.06%) | 8.36 | 7.80 - 8.99 | 1.0832 times | Fri 29 August 2025 | 8.58 (-11.64%) | 10.09 | 8.28 - 10.09 | 0.6541 times | Thu 31 July 2025 | 9.71 (14.91%) | 8.31 | 7.86 - 10.10 | 1.4438 times | Mon 30 June 2025 | 8.45 (-6.53%) | 9.17 | 7.66 - 9.66 | 0.8978 times | Fri 30 May 2025 | 9.04 (0.67%) | 9.60 | 8.15 - 9.68 | 0.7579 times | Wed 30 April 2025 | 8.98 (6.27%) | 8.30 | 7.66 - 10.88 | 0.9864 times | Fri 28 March 2025 | 8.45 (-1.05%) | 8.12 | 7.75 - 9.58 | 2.2448 times | Fri 28 February 2025 | 8.54 (-26.95%) | 12.29 | 8.54 - 12.29 | 0.9765 times |
Yearly price and charts Charterlogis
Strong yearly Stock price targets for Charterlogis 531977 are 3.22 and 10.53
| Yearly Target 1 | 1.93 |
| Yearly Target 2 | 4.5 |
| Yearly Target 3 | 9.2433333333333 |
| Yearly Target 4 | 11.81 |
| Yearly Target 5 | 16.55 |
Yearly price and volumes Charterlogis
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.06 (-42.79%) | 12.78 | 6.68 - 13.99 | 0.586 times | Tue 31 December 2024 | 12.34 (64.31%) | 7.51 | 5.87 - 14.19 | 2.1044 times | Fri 29 December 2023 | 7.51 (39.59%) | 5.49 | 3.45 - 9.48 | 1.4095 times | Fri 30 December 2022 | 5.38 (-45.55%) | 10.19 | 4.65 - 11.02 | 1.2484 times | Fri 31 December 2021 | 9.88 (138.65%) | 3.95 | 3.02 - 23.55 | 2.0269 times | Thu 31 December 2020 | 4.14 (42.76%) | 3.09 | 1.77 - 4.84 | 0.293 times | Tue 31 December 2019 | 2.90 (-54.26%) | 6.39 | 2.36 - 7.65 | 0.266 times | Mon 31 December 2018 | 6.34 (0%) | 6.80 | 5.10 - 7.50 | 0.0657 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Charterlogis
Tomorrow's movement Prediction of Charterlogis 531977 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Charterlogis 531977 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Charterlogis 531977 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Charterlogis (531977) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charterlogis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Charterlogis in short term and the sell signal is strong.
Charterlogis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Charterlogis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charterlogis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.43 and Charterlogis 531977 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charterlogis 531977 stock. Volume based technical analysis of Charterlogis 531977 stock is negative.
Charterlogis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charterlogis 531977
DMA (daily moving average) of Charterlogis 531977
| DMA period | DMA value |
| 5 day DMA | 7.26 |
| 12 day DMA | 7.49 |
| 20 day DMA | 7.65 |
| 35 day DMA | 7.77 |
| 50 day DMA | 7.86 |
| 100 day DMA | 8.19 |
| 150 day DMA | 8.4 |
| 200 day DMA | 8.62 |
EMA (exponential moving average) of Charterlogis 531977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.23 | 7.32 | 7.48 |
| 12 day EMA | 7.44 | 7.51 | 7.6 |
| 20 day EMA | 7.57 | 7.62 | 7.69 |
| 35 day EMA | 7.72 | 7.76 | 7.8 |
| 50 day EMA | 7.83 | 7.86 | 7.9 |
SMA (simple moving average) of Charterlogis 531977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.26 | 7.38 | 7.53 |
| 12 day SMA | 7.49 | 7.54 | 7.6 |
| 20 day SMA | 7.65 | 7.68 | 7.71 |
| 35 day SMA | 7.77 | 7.8 | 7.83 |
| 50 day SMA | 7.86 | 7.88 | 7.91 |
| 100 day SMA | 8.19 | 8.2 | 8.22 |
| 150 day SMA | 8.4 | 8.42 | 8.43 |
| 200 day SMA | 8.62 | 8.64 | 8.67 |
Fundamentals, profit and EPS of Charterlogis 531977
EPS is 0.10 and PE is: 70.6
Last quarter profit: (June 2025 quarter) 2.02 crores (55.38%)
Debt: 21.39 in crores
Market capitalization: 103.17
EPS is 0.12 and PE is: 58.83
Last quarter profit: (March 2025 quarter) -0.97 crores (-150.79%)
Debt: 21.39 in crores
Market capitalization: 108.70
Videos related to: Charterlogis 531977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
