Munafa Stock Market Course + Intraday & FNO calls 
Charterlogis 531977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charterlogis 531977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531977
- 531977 Experts view
- Tomorrow's Movement 531977
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531977 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Charterlogis
Strong intraday Stock price targets for Charterlogis are 6.97 and 7.33
| Intraday Target 1 | 6.9 |
| Intraday Target 2 | 7.03 |
| Intraday Target 3 | 7.26 |
| Intraday Target 4 | 7.39 |
| Intraday Target 5 | 7.62 |
Daily price and volume Charterlogis
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.16 (-2.59%) | 7.49 | 7.13 - 7.49 | 0.0251 times | Wed 29 April 2026 | 7.35 (-0.41%) | 7.84 | 7.29 - 7.84 | 0.9251 times | Tue 28 April 2026 | 7.38 (11.31%) | 6.93 | 6.66 - 7.60 | 4.5377 times | Mon 27 April 2026 | 6.63 (-1.78%) | 6.96 | 6.61 - 7.09 | 0.7285 times | Fri 24 April 2026 | 6.75 (1.35%) | 6.94 | 6.61 - 6.94 | 0.0356 times | Thu 23 April 2026 | 6.66 (-1.48%) | 6.82 | 6.56 - 6.99 | 0.2001 times | Wed 22 April 2026 | 6.76 (3.68%) | 6.52 | 6.46 - 7.00 | 0.7809 times | Tue 21 April 2026 | 6.52 (-6.46%) | 7.12 | 6.37 - 7.12 | 1.0948 times | Mon 20 April 2026 | 6.97 (-2.38%) | 7.28 | 6.69 - 7.28 | 0.4717 times | Fri 17 April 2026 | 7.14 (0.14%) | 6.98 | 6.98 - 7.27 | 1.2005 times | Thu 16 April 2026 | 7.13 (0.14%) | 7.13 | 7.05 - 7.32 | 0.5193 times |
Weekly price and charts Charterlogis
Strong weekly Stock price targets for Charterlogis 531977 are 6.89 and 8.12
| Weekly Target 1 | 5.97 |
| Weekly Target 2 | 6.57 |
| Weekly Target 3 | 7.2033333333333 |
| Weekly Target 4 | 7.8 |
| Weekly Target 5 | 8.43 |
Weekly price and volumes for Charterlogis
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.16 (6.07%) | 6.96 | 6.61 - 7.84 | 1.1559 times | Fri 24 April 2026 | 6.75 (-5.46%) | 7.28 | 6.37 - 7.28 | 0.4803 times | Fri 17 April 2026 | 7.14 (4.08%) | 6.61 | 6.61 - 7.49 | 0.9298 times | Fri 10 April 2026 | 6.86 (15.49%) | 5.97 | 5.97 - 7.18 | 0.6908 times | Thu 02 April 2026 | 5.94 (9.59%) | 5.53 | 4.80 - 5.98 | 0.2343 times | Fri 27 March 2026 | 5.42 (-11.15%) | 5.72 | 5.34 - 6.56 | 0.8074 times | Fri 20 March 2026 | 6.10 (7.39%) | 5.97 | 5.51 - 6.85 | 1.3369 times | Fri 13 March 2026 | 5.68 (-18.16%) | 6.80 | 5.54 - 7.29 | 2.4832 times | Fri 06 March 2026 | 6.94 (-3.74%) | 6.51 | 6.51 - 7.96 | 0.6872 times | Fri 27 February 2026 | 7.21 (-7.56%) | 8.07 | 6.86 - 8.33 | 1.1941 times | Fri 20 February 2026 | 7.80 (-8.45%) | 8.52 | 7.51 - 8.73 | 0.547 times |
Monthly price and charts Charterlogis
Strong monthly Stock price targets for Charterlogis 531977 are 6.14 and 8.87
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 5.57 |
| Monthly Target 3 | 6.7033333333333 |
| Monthly Target 4 | 8.3 |
| Monthly Target 5 | 9.43 |
Monthly price and volumes Charterlogis
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.16 (41.78%) | 5.25 | 5.11 - 7.84 | 1.0224 times | Mon 30 March 2026 | 5.05 (-29.96%) | 6.51 | 4.80 - 7.96 | 1.6691 times | Fri 27 February 2026 | 7.21 (-11.43%) | 8.58 | 6.86 - 9.39 | 1.4084 times | Fri 30 January 2026 | 8.14 (9.41%) | 7.50 | 6.27 - 9.95 | 1.9551 times | Wed 31 December 2025 | 7.44 (-4.12%) | 7.73 | 6.15 - 8.00 | 0.8554 times | Fri 28 November 2025 | 7.76 (-6.62%) | 8.21 | 7.02 - 8.49 | 0.5139 times | Fri 31 October 2025 | 8.31 (3.1%) | 8.19 | 7.70 - 9.30 | 0.6081 times | Tue 30 September 2025 | 8.06 (-6.06%) | 8.36 | 7.80 - 8.99 | 0.67 times | Fri 29 August 2025 | 8.58 (-11.64%) | 10.09 | 8.28 - 10.09 | 0.4046 times | Thu 31 July 2025 | 9.71 (14.91%) | 8.31 | 7.86 - 10.10 | 0.893 times | Mon 30 June 2025 | 8.45 (-6.53%) | 9.17 | 7.66 - 9.66 | 0.5553 times |
Yearly price and charts Charterlogis
Strong yearly Stock price targets for Charterlogis 531977 are 3.41 and 8.56
| Yearly Target 1 | 2.15 |
| Yearly Target 2 | 4.66 |
| Yearly Target 3 | 7.3033333333333 |
| Yearly Target 4 | 9.81 |
| Yearly Target 5 | 12.45 |
Yearly price and volumes Charterlogis
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.16 (-3.76%) | 7.50 | 4.80 - 9.95 | 0.4309 times | Wed 31 December 2025 | 7.44 (-39.71%) | 12.78 | 6.15 - 13.99 | 0.6793 times | Tue 31 December 2024 | 12.34 (64.31%) | 7.51 | 5.87 - 14.19 | 2.2395 times | Fri 29 December 2023 | 7.51 (39.59%) | 5.49 | 3.45 - 9.48 | 1.5 times | Fri 30 December 2022 | 5.38 (-45.55%) | 10.19 | 4.65 - 11.02 | 1.3286 times | Fri 31 December 2021 | 9.88 (138.65%) | 3.95 | 3.02 - 23.55 | 2.157 times | Thu 31 December 2020 | 4.14 (42.76%) | 3.09 | 1.77 - 4.84 | 0.3118 times | Tue 31 December 2019 | 2.90 (-54.26%) | 6.39 | 2.36 - 7.65 | 0.2831 times | Mon 31 December 2018 | 6.34 (0%) | 6.80 | 5.10 - 7.50 | 0.0699 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Charterlogis
Tomorrow's movement Prediction of Charterlogis 531977 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Charterlogis 531977 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Charterlogis 531977 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Charterlogis 531977 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.02
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Charterlogis (531977) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charterlogis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Charterlogis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charterlogis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charterlogis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.11 and Charterlogis 531977 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Charterlogis 531977 stock. Volume based technical analysis of Charterlogis 531977 stock is negative.
Charterlogis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charterlogis 531977
DMA (daily moving average) of Charterlogis 531977
| DMA period | DMA value |
| 5 day DMA | 7.05 |
| 12 day DMA | 6.96 |
| 20 day DMA | 6.79 |
| 35 day DMA | 6.41 |
| 50 day DMA | 6.77 |
| 100 day DMA | 7.27 |
| 150 day DMA | 7.5 |
| 200 day DMA | 7.76 |
EMA (exponential moving average) of Charterlogis 531977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.11 | 7.08 | 6.94 |
| 12 day EMA | 6.93 | 6.89 | 6.81 |
| 20 day EMA | 6.83 | 6.8 | 6.74 |
| 35 day EMA | 6.91 | 6.89 | 6.86 |
| 50 day EMA | 6.96 | 6.95 | 6.93 |
SMA (simple moving average) of Charterlogis 531977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.05 | 6.95 | 6.84 |
| 12 day SMA | 6.96 | 6.97 | 6.92 |
| 20 day SMA | 6.79 | 6.68 | 6.59 |
| 35 day SMA | 6.41 | 6.4 | 6.4 |
| 50 day SMA | 6.77 | 6.79 | 6.82 |
| 100 day SMA | 7.27 | 7.27 | 7.28 |
| 150 day SMA | 7.5 | 7.51 | 7.51 |
| 200 day SMA | 7.76 | 7.77 | 7.77 |
Fundamentals, profit and EPS of Charterlogis 531977
EPS is 0.02 and PE is: 358
Last quarter profit: (December 2025 quarter) -1.05 crores (-241.89%)
Debt: 25.70 in crores
Market capitalization: 68.91
EPS is 0.18 and PE is: 39.78
Last quarter profit: (September 2025 quarter) 0.37 crores (19.35%)
Debt: 25.70 in crores
Market capitalization: 85.06
Videos related to: Charterlogis 531977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
