ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Charterlogis 531977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charterlogis 531977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Charterlogis

Strong intraday Stock price targets for Charterlogis are 5.89 and 6.29

Intraday Target 15.56
Intraday Target 25.81
Intraday Target 35.9566666666667
Intraday Target 46.21
Intraday Target 56.36

Daily price and volume Charterlogis

Date Closing Open Range Volume
Wed 24 June 2026 6.07 (0.33%) 6.05 5.70 - 6.10 1.3761 times
Tue 23 June 2026 6.05 (-1.79%) 6.30 5.81 - 6.30 0.999 times
Mon 22 June 2026 6.16 (0.98%) 6.45 6.12 - 6.45 0.7845 times
Fri 19 June 2026 6.10 (0.33%) 6.05 6.05 - 6.35 0.5691 times
Thu 18 June 2026 6.08 (-2.25%) 6.48 5.91 - 6.48 0.5483 times
Wed 17 June 2026 6.22 (0.65%) 6.13 6.13 - 6.48 0.9671 times
Tue 16 June 2026 6.18 (-2.98%) 6.58 6.07 - 6.58 1.1902 times
Mon 15 June 2026 6.37 (1.11%) 6.47 6.20 - 6.59 0.7651 times
Fri 12 June 2026 6.30 (-0.79%) 6.18 6.18 - 6.76 1.8831 times
Thu 11 June 2026 6.35 (-2.91%) 6.69 6.13 - 6.69 0.9175 times
Wed 10 June 2026 6.54 (-2.1%) 6.52 6.50 - 6.70 4.238 times

Daily chart Charterlogis

Weekly price and charts Charterlogis

Strong weekly Stock price targets for Charterlogis 531977 are 5.51 and 6.26

Weekly Target 15.32
Weekly Target 25.7
Weekly Target 36.0733333333333
Weekly Target 46.45
Weekly Target 56.82

Weekly price and volumes for Charterlogis

Date Closing Open Range Volume
Wed 24 June 2026 6.07 (-0.49%) 6.45 5.70 - 6.45 0.4404 times
Fri 19 June 2026 6.10 (-3.17%) 6.47 5.91 - 6.59 0.5631 times
Fri 12 June 2026 6.30 (-5.41%) 6.37 6.13 - 6.83 1.1493 times
Fri 05 June 2026 6.66 (-3.34%) 6.99 6.40 - 6.99 0.6189 times
Fri 29 May 2026 6.89 (1.32%) 6.77 6.18 - 6.99 0.8356 times
Fri 22 May 2026 6.80 (0.44%) 6.77 6.60 - 7.15 0.7928 times
Fri 15 May 2026 6.77 (-4.92%) 7.00 6.53 - 7.25 0.9778 times
Fri 08 May 2026 7.12 (-0.56%) 7.13 6.90 - 7.75 1.0947 times
Thu 30 April 2026 7.16 (6.07%) 6.96 6.61 - 7.84 2.4919 times
Fri 24 April 2026 6.75 (-5.46%) 7.28 6.37 - 7.28 1.0355 times
Fri 17 April 2026 7.14 (4.08%) 6.61 6.61 - 7.49 2.0045 times

weekly chart Charterlogis

Monthly price and charts Charterlogis

Strong monthly Stock price targets for Charterlogis 531977 are 5.24 and 6.53

Monthly Target 14.96
Monthly Target 25.52
Monthly Target 36.2533333333333
Monthly Target 46.81
Monthly Target 57.54

Monthly price and volumes Charterlogis

Date Closing Open Range Volume
Wed 24 June 2026 6.07 (-11.9%) 6.99 5.70 - 6.99 0.4085 times
Fri 29 May 2026 6.89 (-3.77%) 7.13 6.18 - 7.75 0.5454 times
Thu 30 April 2026 7.16 (41.78%) 5.25 5.11 - 7.84 1.0628 times
Mon 30 March 2026 5.05 (-29.96%) 6.51 4.80 - 7.96 1.735 times
Fri 27 February 2026 7.21 (-11.43%) 8.58 6.86 - 9.39 1.464 times
Fri 30 January 2026 8.14 (9.41%) 7.50 6.27 - 9.95 2.0323 times
Wed 31 December 2025 7.44 (-4.12%) 7.73 6.15 - 8.00 0.8892 times
Fri 28 November 2025 7.76 (-6.62%) 8.21 7.02 - 8.49 0.5342 times
Fri 31 October 2025 8.31 (3.1%) 8.19 7.70 - 9.30 0.6321 times
Tue 30 September 2025 8.06 (-6.06%) 8.36 7.80 - 8.99 0.6964 times
Fri 29 August 2025 8.58 (-11.64%) 10.09 8.28 - 10.09 0.4206 times

monthly chart Charterlogis

Yearly price and charts Charterlogis

Strong yearly Stock price targets for Charterlogis 531977 are 2.86 and 8.01

Yearly Target 11.79
Yearly Target 23.93
Yearly Target 36.94
Yearly Target 49.08
Yearly Target 512.09

Yearly price and volumes Charterlogis

Date Closing Open Range Volume
Wed 24 June 2026 6.07 (-18.41%) 7.50 4.80 - 9.95 0.4926 times
Wed 31 December 2025 7.44 (-39.71%) 12.78 6.15 - 13.99 0.6744 times
Tue 31 December 2024 12.34 (64.31%) 7.51 5.87 - 14.19 2.2234 times
Fri 29 December 2023 7.51 (39.59%) 5.49 3.45 - 9.48 1.4892 times
Fri 30 December 2022 5.38 (-45.55%) 10.19 4.65 - 11.02 1.319 times
Fri 31 December 2021 9.88 (138.65%) 3.95 3.02 - 23.55 2.1415 times
Thu 31 December 2020 4.14 (42.76%) 3.09 1.77 - 4.84 0.3095 times
Tue 31 December 2019 2.90 (-54.26%) 6.39 2.36 - 7.65 0.2811 times
Mon 31 December 2018 6.34 (0%) 6.80 5.10 - 7.50 0.0694 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Charterlogis

Tomorrow's movement Prediction of Charterlogis 531977 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Charterlogis 531977 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Charterlogis (531977) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Charterlogis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Charterlogis in short term and the sell signal is strong.

Charterlogis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Charterlogis in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Charterlogis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.2 and Charterlogis 531977 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Charterlogis 531977 stock. Volume based technical analysis of Charterlogis 531977 stock is negative.

Charterlogis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Charterlogis 531977

DMA (daily moving average) of Charterlogis 531977

DMA period DMA value
5 day DMA 6.09
12 day DMA 6.26
20 day DMA 6.43
35 day DMA 6.62
50 day DMA 6.74
100 day DMA 6.97
150 day DMA 7.16
200 day DMA 7.4

EMA (exponential moving average) of Charterlogis 531977

EMA period EMA current EMA prev EMA prev2
5 day EMA6.126.146.18
12 day EMA6.256.286.32
20 day EMA6.366.396.43
35 day EMA6.526.556.58
50 day EMA6.666.686.71

SMA (simple moving average) of Charterlogis 531977

SMA period SMA current SMA prev SMA prev2
5 day SMA6.096.126.15
12 day SMA6.266.296.34
20 day SMA6.436.456.49
35 day SMA6.626.656.68
50 day SMA6.746.756.77
100 day SMA6.976.997
150 day SMA7.167.177.18
200 day SMA7.47.417.42

Fundamentals, profit and EPS of Charterlogis 531977

EPS is 0.02 and PE is: 303.5

Last quarter profit: (December 2025 quarter) -1.05 crores (-241.89%)

Debt: 25.70 in crores

Market capitalization: 68.91

EPS is 0.18 and PE is: 33.72

Last quarter profit: (September 2025 quarter) 0.37 crores (19.35%)

Debt: 25.70 in crores

Market capitalization: 85.06

Videos related to: Charterlogis 531977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Charterlogis 531977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top