Munafa Stock Market Course + Intraday & FNO calls 
Charterlogis 531977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charterlogis 531977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531977
- 531977 Experts view
- Tomorrow's Movement 531977
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531977 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Charterlogis
Strong intraday Stock price targets for Charterlogis are 8.43 and 9.06
| Intraday Target 1 | 8.29 |
| Intraday Target 2 | 8.57 |
| Intraday Target 3 | 8.9233333333333 |
| Intraday Target 4 | 9.2 |
| Intraday Target 5 | 9.55 |
Daily price and volume Charterlogis
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.84 (-3.39%) | 9.28 | 8.65 - 9.28 | 1.1707 times | Mon 09 February 2026 | 9.15 (6.27%) | 8.52 | 8.52 - 9.26 | 1.4498 times | Fri 06 February 2026 | 8.61 (-3.26%) | 9.00 | 8.55 - 9.14 | 0.3587 times | Thu 05 February 2026 | 8.90 (1.83%) | 8.74 | 8.72 - 9.20 | 0.8041 times | Wed 04 February 2026 | 8.74 (1.27%) | 8.79 | 8.55 - 9.00 | 0.6697 times | Tue 03 February 2026 | 8.63 (-1.26%) | 8.85 | 8.50 - 9.29 | 1.1153 times | Mon 02 February 2026 | 8.74 (-1.24%) | 9.39 | 8.45 - 9.39 | 0.8739 times | Sun 01 February 2026 | 8.85 (8.72%) | 8.58 | 8.00 - 9.25 | 1.6722 times | Fri 30 January 2026 | 8.14 (-3.33%) | 8.12 | 8.12 - 8.60 | 0.5025 times | Thu 29 January 2026 | 8.42 (2.06%) | 8.26 | 8.04 - 8.66 | 1.383 times | Wed 28 January 2026 | 8.25 (-0.96%) | 8.32 | 8.10 - 8.71 | 1.319 times |
Weekly price and charts Charterlogis
Strong weekly Stock price targets for Charterlogis 531977 are 8.68 and 9.44
| Weekly Target 1 | 8.12 |
| Weekly Target 2 | 8.48 |
| Weekly Target 3 | 8.88 |
| Weekly Target 4 | 9.24 |
| Weekly Target 5 | 9.64 |
Weekly price and volumes for Charterlogis
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.84 (2.67%) | 8.52 | 8.52 - 9.28 | 0.7111 times | Fri 06 February 2026 | 8.61 (5.77%) | 8.58 | 8.00 - 9.39 | 1.4908 times | Fri 30 January 2026 | 8.14 (13.21%) | 7.78 | 7.40 - 8.71 | 1.27 times | Fri 23 January 2026 | 7.19 (-4.01%) | 7.47 | 7.03 - 7.78 | 0.4492 times | Fri 16 January 2026 | 7.49 (-6.38%) | 7.95 | 7.27 - 8.38 | 0.4303 times | Fri 09 January 2026 | 8.00 (-3.96%) | 8.49 | 7.51 - 9.95 | 1.684 times | Fri 02 January 2026 | 8.33 (17.66%) | 7.48 | 6.27 - 8.34 | 2.0736 times | Fri 26 December 2025 | 7.08 (1.72%) | 6.97 | 6.82 - 7.48 | 0.3403 times | Fri 19 December 2025 | 6.96 (0.43%) | 6.62 | 6.62 - 7.35 | 0.3142 times | Fri 12 December 2025 | 6.93 (-5.84%) | 7.26 | 6.15 - 7.75 | 1.2364 times | Fri 05 December 2025 | 7.36 (-5.15%) | 7.73 | 7.24 - 7.88 | 0.1168 times |
Monthly price and charts Charterlogis
Strong monthly Stock price targets for Charterlogis 531977 are 8.42 and 9.81
| Monthly Target 1 | 7.35 |
| Monthly Target 2 | 8.1 |
| Monthly Target 3 | 8.7433333333333 |
| Monthly Target 4 | 9.49 |
| Monthly Target 5 | 10.13 |
Monthly price and volumes Charterlogis
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.84 (8.6%) | 8.58 | 8.00 - 9.39 | 1.0146 times | Fri 30 January 2026 | 8.14 (9.41%) | 7.50 | 6.27 - 9.95 | 2.5372 times | Wed 31 December 2025 | 7.44 (-4.12%) | 7.73 | 6.15 - 8.00 | 1.11 times | Fri 28 November 2025 | 7.76 (-6.62%) | 8.21 | 7.02 - 8.49 | 0.6669 times | Fri 31 October 2025 | 8.31 (3.1%) | 8.19 | 7.70 - 9.30 | 0.7891 times | Tue 30 September 2025 | 8.06 (-6.06%) | 8.36 | 7.80 - 8.99 | 0.8694 times | Fri 29 August 2025 | 8.58 (-11.64%) | 10.09 | 8.28 - 10.09 | 0.525 times | Thu 31 July 2025 | 9.71 (14.91%) | 8.31 | 7.86 - 10.10 | 1.1588 times | Mon 30 June 2025 | 8.45 (-6.53%) | 9.17 | 7.66 - 9.66 | 0.7206 times | Fri 30 May 2025 | 9.04 (0.67%) | 9.60 | 8.15 - 9.68 | 0.6083 times | Wed 30 April 2025 | 8.98 (6.27%) | 8.30 | 7.66 - 10.88 | 0.7917 times |
Yearly price and charts Charterlogis
Strong yearly Stock price targets for Charterlogis 531977 are 7.56 and 11.24
| Yearly Target 1 | 4.67 |
| Yearly Target 2 | 6.76 |
| Yearly Target 3 | 8.3533333333333 |
| Yearly Target 4 | 10.44 |
| Yearly Target 5 | 12.03 |
Yearly price and volumes Charterlogis
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.84 (18.82%) | 7.50 | 6.27 - 9.95 | 0.2 times | Wed 31 December 2025 | 7.44 (-39.71%) | 12.78 | 6.15 - 13.99 | 0.6976 times | Tue 31 December 2024 | 12.34 (64.31%) | 7.51 | 5.87 - 14.19 | 2.2998 times | Fri 29 December 2023 | 7.51 (39.59%) | 5.49 | 3.45 - 9.48 | 1.5404 times | Fri 30 December 2022 | 5.38 (-45.55%) | 10.19 | 4.65 - 11.02 | 1.3644 times | Fri 31 December 2021 | 9.88 (138.65%) | 3.95 | 3.02 - 23.55 | 2.2151 times | Thu 31 December 2020 | 4.14 (42.76%) | 3.09 | 1.77 - 4.84 | 0.3202 times | Tue 31 December 2019 | 2.90 (-54.26%) | 6.39 | 2.36 - 7.65 | 0.2907 times | Mon 31 December 2018 | 6.34 (0%) | 6.80 | 5.10 - 7.50 | 0.0718 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Charterlogis
Tomorrow's movement Prediction of Charterlogis 531977 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Charterlogis 531977 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Charterlogis 531977 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Charterlogis (531977) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charterlogis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Charterlogis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charterlogis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charterlogis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.75 and Charterlogis 531977 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charterlogis 531977 stock. Volume based technical analysis of Charterlogis 531977 stock is negative.
Charterlogis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charterlogis 531977
DMA (daily moving average) of Charterlogis 531977
| DMA period | DMA value |
| 5 day DMA | 8.85 |
| 12 day DMA | 8.63 |
| 20 day DMA | 8.18 |
| 35 day DMA | 8 |
| 50 day DMA | 7.74 |
| 100 day DMA | 7.86 |
| 150 day DMA | 8.09 |
| 200 day DMA | 8.31 |
EMA (exponential moving average) of Charterlogis 531977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.83 | 8.82 | 8.66 |
| 12 day EMA | 8.59 | 8.54 | 8.43 |
| 20 day EMA | 8.38 | 8.33 | 8.24 |
| 35 day EMA | 8.09 | 8.05 | 7.98 |
| 50 day EMA | 7.84 | 7.8 | 7.75 |
SMA (simple moving average) of Charterlogis 531977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.85 | 8.81 | 8.72 |
| 12 day SMA | 8.63 | 8.5 | 8.35 |
| 20 day SMA | 8.18 | 8.13 | 8.08 |
| 35 day SMA | 8 | 7.94 | 7.88 |
| 50 day SMA | 7.74 | 7.71 | 7.68 |
| 100 day SMA | 7.86 | 7.85 | 7.84 |
| 150 day SMA | 8.09 | 8.09 | 8.08 |
| 200 day SMA | 8.31 | 8.32 | 8.33 |
Fundamentals, profit and EPS of Charterlogis 531977
EPS is 0.18 and PE is: 49.11
Last quarter profit: (September 2025 quarter) 0.37 crores (19.35%)
Debt: 25.70 in crores
Market capitalization: 85.06
EPS is 0.10 and PE is: 88.4
Last quarter profit: (June 2025 quarter) 2.02 crores (55.38%)
Debt: 21.39 in crores
Market capitalization: 103.17
Videos related to: Charterlogis 531977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
