BSE CHARTERLOGIS 531977 All indicator, CHARTERLOGIS 531977 indicators All technical analysis, CHARTERLOGIS 531977 indicators All free charts, CHARTERLOGIS 531977 indicators All historical values BSE

Stock 531977 - Share CHARTERLOGIS trades in BSE

Daily Support: 7.6
Daily Resistance: 8.29
5 Day DMA Moving Average is 8.67
20 Day DMA Moving Average is 7.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-3.15%	8.30	8.00	8.57	7.88	0.33 times
Thu 08 Jan 2026	-6.14%	9.35	8.26	9.35	8.10	0.1 times
Wed 07 Jan 2026	-6.58%	9.58	8.80	9.58	8.80	0.21 times
Tue 06 Jan 2026	6.2%	8.87	9.42	9.95	8.77	0.94 times
Mon 05 Jan 2026	6.48%	8.49	8.87	9.25	7.51	0.86 times
Fri 02 Jan 2026	19.86%	7.15	8.33	8.34	7.14	1.84 times
Thu 01 Jan 2026	-6.59%	7.50	6.95	7.50	6.27	0.58 times
Wed 31 Dec 2025	6.13%	7.15	7.44	8.00	6.75	0.29 times
Tue 30 Dec 2025	-0.57%	6.57	7.01	7.25	6.57	0.04 times
Mon 29 Dec 2025	-0.42%	7.48	7.05	7.48	7.00	0.25 times

Volume is calculated using 10 day average volume

BSE CHARTERLOGIS 531977 All indicator, CHARTERLOGIS 531977 indicators All technical analysis, CHARTERLOGIS 531977 indicators All free charts, CHARTERLOGIS 531977 indicators All historical values BSE

Below are charts of BSE CHARTERLOGIS 531977 All indicator, CHARTERLOGIS 531977 indicators All technical analysis, CHARTERLOGIS 531977 indicators All free charts, CHARTERLOGIS 531977 indicators All historical values BSE

CHARTERLOGIS 531977 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CHARTERLOGIS 531977 ADX is: 22, 26, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for CHARTERLOGIS 531977 are:

ADX	+DY	-DY
21.2	25.3	16.5
27.3	26.3	15
48.4	30.3	10.5
47.1	32.9	11.8
35.5	28.8	13.7
18.5	24.6	16.9
4.3	18.6	20.3
14.3	22.2	16.7
17.6	14.3	20.4
6.7	17	14.9

ADX charts for CHARTERLOGIS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CHARTERLOGIS 531977 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CHARTERLOGIS is 7.51

50 day MA of CHARTERLOGIS is 7.6

100 day MA of CHARTERLOGIS is 7.94

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CHARTERLOGIS 531977 is uptrend

Historical Moving averages values of CHARTERLOGIS 531977 are:

Price	20 day	50 day	100 day
8.00	7.51	7.6	7.94
8.26	7.46	7.6	7.94
8.80	7.37	7.59	7.95
9.42	7.28	7.57	7.94
8.87	7.16	7.54	7.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

CHARTERLOGIS 531977 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CHARTERLOGIS 531977 is: 86369.9 M

Current day volume is 2.292 times compared to averaged volume CHARTERLOGIS has

Historical price to volume measure of CHARTERLOGIS is:

Price	Percent Change	Percent change within day	Volume change
8.00	-3.15%	-3.61%	2.292 times
8.26	-6.14%	-11.66%	0.666 times
8.80	-6.58%	-8.14%	1.45 times
9.42	6.2%	6.2%	6.55 times
8.87	6.48%	4.48%	6.007 times
8.33	19.86%	16.5%	12.818 times
6.95	-6.59%	-7.33%	4.029 times
7.44	6.13%	4.06%	1.993 times
7.01	-0.57%	6.7%	0.289 times
7.05	-0.42%	-5.75%	1.759 times

Price to volume Charts of CHARTERLOGIS 531977 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CHARTERLOGIS 531977 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CHARTERLOGIS 531977 is: 7.51 & deviation is 0.77

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CHARTERLOGIS 531977 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8.00	7.51	0.77	9.06	5.96
8.26	7.46	0.78	9.01	5.91
8.80	7.37	0.78	8.93	5.81
9.42	7.28	0.71	8.7	5.86
8.87	7.16	0.52	8.19	6.13

Bollinger Bands charts for CHARTERLOGIS 531977 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CHARTERLOGIS 531977 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CHARTERLOGIS 531977

14 day CHARTERLOGIS 531977 RSI is: 50.86

According to RSI indicator, Selling is dominating the stock of CHARTERLOGIS 531977

Historical values of RSI indicator for CHARTERLOGIS are as follows in descending order:

50.86 50.88 53.1 56.44 54.32 51.88 39.14 41.87 37.3 35.95 34.51 36.05

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CHARTERLOGIS 531977 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CHARTERLOGIS 531977

12,26,9 day CHARTERLOGIS 531977 MACD is: 8.01, 7.72, 0.29

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CHARTERLOGIS 531977 are:

8.01, 7.72, 0.29
8.01, 7.7, 0.31
7.96, 7.66, 0.3
7.81, 7.57, 0.24
7.52, 7.42, 0.1
7.28, 7.3, -0.02
7.09, 7.22, -0.13
7.11, 7.24, -0.13
7.05, 7.22, -0.17
7.06, 7.24, -0.18

MACD charts of CHARTERLOGIS 531977 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CHARTERLOGIS 531977 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CHARTERLOGIS 531977 CCI is: 37

According to CCI indicator, CHARTERLOGIS 531977 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in CHARTERLOGIS

Historical CCI values of CHARTERLOGIS 531977 are:

37 75 119 149 73 17 -76 -32 -73 -52

CCI charts of CHARTERLOGIS 531977 are below. Second charts towards left.

CHARTERLOGIS 531977 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CHARTERLOGIS 531977 Stochastics is: 57

According to Stochastics indicator, Selling is coming in CHARTERLOGIS

CHARTERLOGIS 531977 is neither over-bought, nor over-sold

Historical Stochastics values of CHARTERLOGIS 531977 are:

57 57 57 57 57 57 57 57 57 57

CHARTERLOGIS 531977 Stochastics charts are below. Third charts to the left, at the bottom